{"list":[{"change":"-0.15","changePercent":"-0.93%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"16.05","price":"15.90","rank":"1","symbol":"2883.TW","turnoverK":"2648080","volume":"167014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.65","rowId":"2883.TW","symbolName":"凱基金","volK":167014},{"change":"-0.18","changePercent":"-0.84%","dayHigh":"21.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"21.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.32","price":"21.14","rank":"2","symbol":"00919.TW","turnoverK":"2645330","volume":"125377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.18","regularMarketDayLow":"21.01","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":125377},{"change":"-0.39","changePercent":"-0.83%","dayHigh":"46.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"46.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"47.03","price":"46.64","rank":"3","symbol":"0050.TW","turnoverK":"4714940","volume":"101503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.66","regularMarketDayLow":"46.28","rowId":"0050.TW","symbolName":"元大台灣50","volK":101503},{"change":"-0.55","changePercent":"-3.34%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.45","price":"15.90","rank":"4","symbol":"2887.TW","turnoverK":"1556440","volume":"97303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"15.90","rowId":"2887.TW","symbolName":"台新金","volK":97303},{"change":"-0.5","changePercent":"-0.85%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"58.9","price":"58.4","rank":"5","symbol":"2408.TW","turnoverK":"5627800","volume":"96222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"57.3","rowId":"2408.TW","symbolName":"南亞科","volK":96222},{"change":"0.33","changePercent":"+2.41%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"13.68","price":"14.01","rank":"6","symbol":"00715L.TW","turnoverK":"1251600","volume":"87881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.00","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":87881},{"change":"0.65","changePercent":"+3.43%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.95","price":"19.60","rank":"7","symbol":"2344.TW","turnoverK":"1566650","volume":"81122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"18.50","rowId":"2344.TW","symbolName":"華邦電","volK":81122},{"change":"-0.65","changePercent":"-1.36%","dayHigh":"47.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"47.65","price":"47.00","rank":"8","symbol":"2303.TW","turnoverK":"3478910","volume":"74391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.20","regularMarketDayLow":"46.20","rowId":"2303.TW","symbolName":"聯電","volK":74391},{"change":"-0.31","changePercent":"-0.91%","dayHigh":"33.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"33.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.21","price":"33.90","rank":"9","symbol":"0056.TW","turnoverK":"2343180","volume":"69325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.90","regularMarketDayLow":"33.56","rowId":"0056.TW","symbolName":"元大高股息","volK":69325},{"change":"0.13","changePercent":"+0.58%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"22.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"22.56","price":"22.69","rank":"10","symbol":"00632R.TW","turnoverK":"1534670","volume":"67251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"22.69","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":67251},{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.70","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"欣興","previousClose":"100.0","price":"110.0","rank":"11","symbol":"3037.TW","turnoverK":"6492430","volume":"60603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"98.3","rowId":"3037.TW","symbolName":"欣興","volK":60603},{"change":"0.10","changePercent":"+0.37%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"27.00","price":"27.10","rank":"12","symbol":"1303.TW","turnoverK":"1460570","volume":"54521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"26.30","rowId":"1303.TW","symbolName":"南亞","volK":54521},{"change":"-0.30","changePercent":"-2.59%","dayHigh":"11.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光金","previousClose":"11.60","price":"11.30","rank":"13","symbol":"2888.TW","turnoverK":"609910","volume":"53863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.55","regularMarketDayLow":"11.25","rowId":"2888.TW","symbolName":"新光金","volK":53863},{"change":"-1.1","changePercent":"-1.51%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"71.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"73.0","price":"71.9","rank":"14","symbol":"2609.TW","turnoverK":"3574850","volume":"49559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"71.8","rowId":"2609.TW","symbolName":"陽明","volK":49559},{"change":"0.5","changePercent":"+0.32%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"155.5","price":"156.0","rank":"15","symbol":"2317.TW","turnoverK":"7451720","volume":"48357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"152.0","rowId":"2317.TW","symbolName":"鴻海","volK":48357},{"change":"-0.20","changePercent":"-1.73%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"11.55","price":"11.35","rank":"16","symbol":"3481.TW","turnoverK":"533140","volume":"47157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"11.20","rowId":"3481.TW","symbolName":"群創","volK":47157},{"change":"-0.35","changePercent":"-1.23%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.45","price":"28.10","rank":"17","symbol":"2892.TW","turnoverK":"1208260","volume":"42989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"27.95","rowId":"2892.TW","symbolName":"第一金","volK":42989},{"change":"0.01","changePercent":"+0.1%","dayHigh":"10.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"10.51","price":"10.52","rank":"18","symbol":"00982A.TW","turnoverK":"444730","volume":"42639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.52","regularMarketDayLow":"10.35","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":42639},{"change":"-0.08","changePercent":"-1.31%","dayHigh":"6.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"5.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.11","price":"6.03","rank":"19","symbol":"00673R.TW","turnoverK":"250710","volume":"41952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.03","regularMarketDayLow":"5.94","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":41952},{"change":"-0.11","changePercent":"-0.53%","dayHigh":"20.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"20.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.70","price":"20.59","rank":"20","symbol":"00878.TW","turnoverK":"814390","volume":"39661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.61","regularMarketDayLow":"20.44","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":39661},{"change":"1.3","changePercent":"+1.67%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"77.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"77.9","price":"79.2","rank":"21","symbol":"1216.TW","turnoverK":"3112890","volume":"39543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"77.3","rowId":"1216.TW","symbolName":"統一","volK":39543},{"change":"0.05","changePercent":"+0.55%","dayHigh":"9.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.12","price":"9.17","rank":"22","symbol":"00953B.TW","turnoverK":"347700","volume":"38045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.18","regularMarketDayLow":"9.12","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":38045},{"change":"-0.35","changePercent":"-1.16%","dayHigh":"30.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"30.10","price":"29.75","rank":"23","symbol":"9904.TW","turnoverK":"1121880","volume":"37934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.05","regularMarketDayLow":"28.90","rowId":"9904.TW","symbolName":"寶成","volK":37934},{"change":"0.10","changePercent":"+0.42%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"24.00","price":"24.10","rank":"24","symbol":"2890.TW","turnoverK":"903860","volume":"37646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"23.75","rowId":"2890.TW","symbolName":"永豐金","volK":37646},{"change":"0.10","changePercent":"+0.3%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"33.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"33.55","price":"33.65","rank":"25","symbol":"2885.TW","turnoverK":"1218060","volume":"36239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"33.25","rowId":"2885.TW","symbolName":"元大金","volK":36239},{"change":"0.0","changePercent":"0%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"118.5","price":"118.5","rank":"26","symbol":"3231.TW","turnoverK":"4147430","volume":"35158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"116.0","rowId":"3231.TW","symbolName":"緯創","volK":35158},{"change":"-0.75","changePercent":"-1.94%","dayHigh":"38.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.65","price":"37.90","rank":"27","symbol":"2618.TW","turnoverK":"1318120","volume":"34830000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.05","regularMarketDayLow":"37.50","rowId":"2618.TW","symbolName":"長榮航","volK":34830},{"change":"-35","changePercent":"-3.32%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1055","price":"1020","rank":"28","symbol":"2330.TW","turnoverK":"32743490","volume":"32029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1015","rowId":"2330.TW","symbolName":"台積電","volK":32029},{"change":"0.3","changePercent":"+0.46%","dayHigh":"65.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"64.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.6","price":"65.9","rank":"29","symbol":"2882.TW","turnoverK":"2069370","volume":"31656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.9","regularMarketDayLow":"64.7","rowId":"2882.TW","symbolName":"國泰金","volK":31656},{"change":"0.00","changePercent":"0%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"42.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.95","price":"42.95","rank":"30","symbol":"2891.TW","turnoverK":"1340000","volume":"31349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"42.45","rowId":"2891.TW","symbolName":"中信金","volK":31349},{"change":"29.0","changePercent":"+9.86%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"294.0","price":"323.0","rank":"31","symbol":"6139.TW","turnoverK":"9486600","volume":"30703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"292.0","rowId":"6139.TW","symbolName":"亞翔","volK":30703},{"change":"-0.03","changePercent":"-0.21%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"14.60","price":"14.57","rank":"32","symbol":"00637L.TW","turnoverK":"438700","volume":"30263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"14.35","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":30263},{"change":"0.10","changePercent":"+0.84%","dayHigh":"12.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"11.95","price":"12.05","rank":"33","symbol":"2409.TW","turnoverK":"330950","volume":"27816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.05","regularMarketDayLow":"11.70","rowId":"2409.TW","symbolName":"友達","volK":27816},{"change":"-1.5","changePercent":"-1.17%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"128.5","price":"127.0","rank":"34","symbol":"3013.TW","turnoverK":"3494590","volume":"27463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"122.5","rowId":"3013.TW","symbolName":"晟銘電","volK":27463},{"change":"-2.5","changePercent":"-1.15%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"218.0","price":"215.5","rank":"35","symbol":"3376.TW","turnoverK":"5835200","volume":"26968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"212.0","rowId":"3376.TW","symbolName":"新日興","volK":26968},{"change":"-0.15","changePercent":"-2.42%","dayHigh":"6.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"6.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P日圓正2","previousClose":"6.20","price":"6.05","rank":"36","symbol":"00706L.TW","turnoverK":"160510","volume":"26384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.12","regularMarketDayLow":"6.05","rowId":"00706L.TW","symbolName":"期元大S&P日圓正2","volK":26384},{"change":"-0.75","changePercent":"-1.76%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"42.65","price":"41.90","rank":"37","symbol":"1616.TW","turnoverK":"1088220","volume":"25578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"41.20","rowId":"1616.TW","symbolName":"億泰","volK":25578},{"change":"-0.20","changePercent":"-0.63%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"31.80","price":"31.60","rank":"38","symbol":"2884.TW","turnoverK":"764000","volume":"24336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"31.15","rowId":"2884.TW","symbolName":"玉山金","volK":24336},{"change":"-0.20","changePercent":"-1.07%","dayHigh":"18.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.65","price":"18.45","rank":"39","symbol":"2002.TW","turnoverK":"445230","volume":"24212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.55","regularMarketDayLow":"18.25","rowId":"2002.TW","symbolName":"中鋼","volK":24212},{"change":"-0.15","changePercent":"-0.72%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"20.95","price":"20.80","rank":"40","symbol":"2610.TW","turnoverK":"500330","volume":"24174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"20.40","rowId":"2610.TW","symbolName":"華航","volK":24174},{"change":"-0.9","changePercent":"-1.42%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"63.5","price":"62.6","rank":"41","symbol":"3706.TW","turnoverK":"1518630","volume":"24148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"62.1","rowId":"3706.TW","symbolName":"神達","volK":24148},{"change":"-0.40","changePercent":"-1.57%","dayHigh":"25.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"24.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"25.50","price":"25.10","rank":"42","symbol":"1101.TW","turnoverK":"587740","volume":"23471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.30","regularMarketDayLow":"24.75","rowId":"1101.TW","symbolName":"台泥","volK":23471},{"change":"0.10","changePercent":"+0.25%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"39.85","price":"39.95","rank":"43","symbol":"6838.TW","turnoverK":"971900","volume":"23457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"39.90","rowId":"6838.TW","symbolName":"台新藥","volK":23457},{"change":"-0.15","changePercent":"-0.57%","dayHigh":"26.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"26.25","price":"26.10","rank":"44","symbol":"2880.TW","turnoverK":"607170","volume":"23201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.40","regularMarketDayLow":"26.10","rowId":"2880.TW","symbolName":"華南金","volK":23201},{"change":"-1.65","changePercent":"-3.95%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"41.75","price":"40.10","rank":"45","symbol":"2371.TW","turnoverK":"908670","volume":"22536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.90","rowId":"2371.TW","symbolName":"大同","volK":22536},{"change":"0.15","changePercent":"+0.55%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"27.40","price":"27.55","rank":"46","symbol":"2324.TW","turnoverK":"600780","volume":"21876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.95","rowId":"2324.TW","symbolName":"仁寶","volK":21876},{"change":"-0.2","changePercent":"-0.24%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"83.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"84.9","price":"84.7","rank":"47","symbol":"2881.TW","turnoverK":"1832100","volume":"21741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"83.6","rowId":"2881.TW","symbolName":"富邦金","volK":21741},{"change":"-0.05","changePercent":"-0.56%","dayHigh":"8.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"8.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"8.90","price":"8.85","rank":"48","symbol":"00940.TW","turnoverK":"176980","volume":"20082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.85","regularMarketDayLow":"8.77","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":20082},{"change":"-2.5","changePercent":"-1.2%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"207.5","price":"205.0","rank":"49","symbol":"2603.TW","turnoverK":"3957640","volume":"19302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"204.0","rowId":"2603.TW","symbolName":"長榮","volK":19302},{"change":"-0.50","changePercent":"-1.58%","dayHigh":"31.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"30.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"31.60","price":"31.10","rank":"50","symbol":"2353.TW","turnoverK":"599310","volume":"19233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.45","regularMarketDayLow":"30.90","rowId":"2353.TW","symbolName":"宏碁","volK":19233},{"change":"0.2","changePercent":"+0.32%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"62.8","price":"63.0","rank":"51","symbol":"8033.TW","turnoverK":"1221920","volume":"18910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"63.0","rowId":"8033.TW","symbolName":"雷虎","volK":18910},{"change":"0.10","changePercent":"+1.06%","dayHigh":"9.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"9.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"9.47","price":"9.57","rank":"52","symbol":"00753L.TW","turnoverK":"172740","volume":"18309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.58","regularMarketDayLow":"9.34","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":18309},{"change":"0.15","changePercent":"+1.55%","dayHigh":"9.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"9.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"9.68","price":"9.83","rank":"53","symbol":"00665L.TW","turnoverK":"176330","volume":"18203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.86","regularMarketDayLow":"9.54","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":18203},{"change":"-4.6","changePercent":"-6.86%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"67.1","price":"62.5","rank":"54","symbol":"2347.TW","turnoverK":"1134910","volume":"17993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"62.2","rowId":"2347.TW","symbolName":"聯強","volK":17993},{"change":"-0.40","changePercent":"-0.8%","dayHigh":"50.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"49.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣高息低波","previousClose":"50.25","price":"49.85","rank":"55","symbol":"00713.TW","turnoverK":"891890","volume":"17896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.05","regularMarketDayLow":"49.74","rowId":"00713.TW","symbolName":"元大台灣高息低波","volK":17896},{"change":"-0.44","changePercent":"-1.65%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.64","dayLow":"25.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"26.64","price":"26.20","rank":"56","symbol":"00663L.TW","turnoverK":"462270","volume":"17858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.61","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":17858},{"change":"0.02","changePercent":"+0.29%","dayHigh":"6.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"6.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"6.94","price":"6.96","rank":"57","symbol":"00680L.TW","turnoverK":"122990","volume":"17740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.96","regularMarketDayLow":"6.91","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":17740},{"change":"2.5","changePercent":"+0.89%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"279.5","price":"282.0","rank":"58","symbol":"2382.TW","turnoverK":"4827690","volume":"17261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"273.0","rowId":"2382.TW","symbolName":"廣達","volK":17261},{"change":"-0.20","changePercent":"-0.5%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"40.35","price":"40.15","rank":"59","symbol":"2886.TW","turnoverK":"693170","volume":"17252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.95","rowId":"2886.TW","symbolName":"兆豐金","volK":17252},{"change":"-0.11","changePercent":"-0.51%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"21.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"21.45","price":"21.34","rank":"60","symbol":"00918.TW","turnoverK":"362860","volume":"17083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"21.14","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":17083},{"change":"-0.05","changePercent":"-0.27%","dayHigh":"18.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"18.45","price":"18.40","rank":"61","symbol":"2801.TW","turnoverK":"305010","volume":"16604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.45","regularMarketDayLow":"18.25","rowId":"2801.TW","symbolName":"彰銀","volK":16604},{"change":"0.25","changePercent":"+1.38%","dayHigh":"18.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"18.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P石油","previousClose":"18.15","price":"18.40","rank":"62","symbol":"00642U.TW","turnoverK":"293050","volume":"15794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.68","regularMarketDayLow":"18.36","rowId":"00642U.TW","symbolName":"期元大S&P石油","volK":15794},{"change":"1.45","changePercent":"+3.9%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"37.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑化","previousClose":"37.15","price":"38.60","rank":"63","symbol":"6505.TW","turnoverK":"597030","volume":"15652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"37.35","rowId":"6505.TW","symbolName":"台塑化","volK":15652},{"change":"-0.7","changePercent":"-1.2%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"58.2","price":"57.5","rank":"64","symbol":"4949.TW","turnoverK":"888290","volume":"15645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"55.2","rowId":"4949.TW","symbolName":"有成精密","volK":15645},{"change":"0.55","changePercent":"+1.61%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"33.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"34.20","price":"34.75","rank":"65","symbol":"1301.TW","turnoverK":"532940","volume":"15587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"33.55","rowId":"1301.TW","symbolName":"台塑","volK":15587},{"change":"0.02","changePercent":"+0.55%","dayHigh":"3.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"3.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.65","price":"3.67","rank":"66","symbol":"00664R.TW","turnoverK":"55510","volume":"15057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.71","regularMarketDayLow":"3.66","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":15057},{"change":"9.5","changePercent":"+4.19%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"227.0","price":"236.5","rank":"67","symbol":"9958.TW","turnoverK":"3395360","volume":"14588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"224.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":14588},{"change":"0.35","changePercent":"+0.89%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"39.40","price":"39.75","rank":"68","symbol":"2328.TW","turnoverK":"571310","volume":"14505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"38.35","rowId":"2328.TW","symbolName":"廣宇","volK":14505},{"change":"-0.15","changePercent":"-0.67%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"21.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"22.45","price":"22.30","rank":"69","symbol":"1326.TW","turnoverK":"320510","volume":"14497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.75","rowId":"1326.TW","symbolName":"台化","volK":14497},{"change":"-0.09","changePercent":"-0.52%","dayHigh":"17.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"17.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.40","price":"17.31","rank":"70","symbol":"00929.TW","turnoverK":"246360","volume":"14275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.32","regularMarketDayLow":"17.13","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":14275},{"change":"-0.05","changePercent":"-0.39%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東銀","previousClose":"12.85","price":"12.80","rank":"71","symbol":"2845.TW","turnoverK":"181250","volume":"14240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.65","rowId":"2845.TW","symbolName":"遠東銀","volK":14240},{"change":"1.3","changePercent":"+2.42%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"53.7","price":"55.0","rank":"72","symbol":"8222.TW","turnoverK":"780580","volume":"14144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"53.7","rowId":"8222.TW","symbolName":"寶一","volK":14144},{"change":"-0.10","changePercent":"-0.5%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"20.10","price":"20.00","rank":"73","symbol":"1605.TW","turnoverK":"276960","volume":"14023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.30","rowId":"1605.TW","symbolName":"華新","volK":14023},{"change":"0.10","changePercent":"+0.47%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"21.25","price":"21.35","rank":"74","symbol":"2337.TW","turnoverK":"296550","volume":"13961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.80","rowId":"2337.TW","symbolName":"旺宏","volK":13961},{"change":"-0.01","changePercent":"-0.12%","dayHigh":"8.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.15","price":"8.14","rank":"75","symbol":"00712.TW","turnoverK":"111540","volume":"13724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.15","regularMarketDayLow":"8.10","rowId":"00712.TW","symbolName":"復華富時不動產","volK":13724},{"change":"0.01","changePercent":"+0.3%","dayHigh":"3.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"3.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"3.33","price":"3.34","rank":"76","symbol":"00671R.TW","turnoverK":"45350","volume":"13576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.35","regularMarketDayLow":"3.33","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":13576},{"change":"2.5","changePercent":"+1.73%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"144.5","price":"147.0","rank":"77","symbol":"3711.TW","turnoverK":"1909580","volume":"13132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"142.0","rowId":"3711.TW","symbolName":"日月光投控","volK":13132},{"change":"-0.15","changePercent":"-0.37%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"40.35","price":"40.20","rank":"78","symbol":"2356.TW","turnoverK":"523810","volume":"13059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.60","rowId":"2356.TW","symbolName":"英業達","volK":13059},{"change":"-1.0","changePercent":"-0.82%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"121.5","price":"120.5","rank":"79","symbol":"3167.TW","turnoverK":"1519560","volume":"12685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"116.5","rowId":"3167.TW","symbolName":"大量","volK":12685},{"change":"1.35","changePercent":"+3.86%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.05","dayLow":"34.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"35.00","price":"36.35","rank":"80","symbol":"8021.TW","turnoverK":"451720","volume":"12220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"34.15","rowId":"8021.TW","symbolName":"尖點","volK":12220},{"change":"6.5","changePercent":"+4.78%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"136.0","price":"142.5","rank":"81","symbol":"3030.TW","turnoverK":"1700400","volume":"12192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"131.0","rowId":"3030.TW","symbolName":"德律","volK":12192},{"change":"-1.3","changePercent":"-1.72%","dayHigh":"75.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"75.8","price":"74.5","rank":"82","symbol":"4938.TW","turnoverK":"898370","volume":"11976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.8","regularMarketDayLow":"74.5","rowId":"4938.TW","symbolName":"和碩","volK":11976},{"change":"0.20","changePercent":"+0.5%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興富發","previousClose":"39.85","price":"40.05","rank":"83","symbol":"2542.TW","turnoverK":"471090","volume":"11953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"38.60","rowId":"2542.TW","symbolName":"興富發","volK":11953},{"change":"0.05","changePercent":"+0.33%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"14.95","price":"15.00","rank":"84","symbol":"2834.TW","turnoverK":"177950","volume":"11884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"14.80","rowId":"2834.TW","symbolName":"臺企銀","volK":11884},{"change":"-0.10","changePercent":"-0.67%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.00","price":"14.90","rank":"85","symbol":"6770.TW","turnoverK":"173270","volume":"11750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.50","rowId":"6770.TW","symbolName":"力積電","volK":11750},{"change":"5.5","changePercent":"+9.96%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"遠見","previousClose":"55.2","price":"60.7","rank":"86","symbol":"3040.TW","turnoverK":"662210","volume":"11210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"54.7","rowId":"3040.TW","symbolName":"遠見","volK":11210},{"change":"0.00","changePercent":"0%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"10.65","price":"10.65","rank":"87","symbol":"00981A.TW","turnoverK":"116310","volume":"10959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.50","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":10959},{"change":"-0.04","changePercent":"-0.44%","dayHigh":"9.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"9.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王道銀行","previousClose":"9.11","price":"9.07","rank":"88","symbol":"2897.TW","turnoverK":"97420","volume":"10710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.20","regularMarketDayLow":"9.04","rowId":"2897.TW","symbolName":"王道銀行","volK":10710},{"change":"0.0","changePercent":"0%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞儀","previousClose":"133.0","price":"133.0","rank":"89","symbol":"6176.TW","turnoverK":"1360790","volume":"10457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"127.5","rowId":"6176.TW","symbolName":"瑞儀","volK":10457},{"change":"0.07","changePercent":"+0.54%","dayHigh":"13.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"12.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"12.97","price":"13.04","rank":"90","symbol":"00882.TW","turnoverK":"132970","volume":"10235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.09","regularMarketDayLow":"12.83","rowId":"00882.TW","symbolName":"中信中國高股息","volK":10235},{"change":"0.30","changePercent":"+0.9%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"32.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"33.30","price":"33.60","rank":"91","symbol":"2027.TW","turnoverK":"340280","volume":"10163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"32.95","rowId":"2027.TW","symbolName":"大成鋼","volK":10163},{"change":"-0.14","changePercent":"-0.69%","dayHigh":"20.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"19.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"20.21","price":"20.07","rank":"92","symbol":"00922.TW","turnoverK":"202880","volume":"10121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.14","regularMarketDayLow":"19.96","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":10121},{"change":"-2.4","changePercent":"-2.41%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"99.7","price":"97.3","rank":"93","symbol":"2615.TW","turnoverK":"979680","volume":"10029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"97.0","rowId":"2615.TW","symbolName":"萬海","volK":10029},{"change":"0.7","changePercent":"+0.85%","dayHigh":"86.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"82.4","price":"83.1","rank":"94","symbol":"3189.TW","turnoverK":"835500","volume":"9912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.7","regularMarketDayLow":"80.3","rowId":"3189.TW","symbolName":"景碩","volK":9912},{"change":"-0.20","changePercent":"-0.42%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"46.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上海商銀","previousClose":"47.20","price":"47.00","rank":"95","symbol":"5876.TW","turnoverK":"461200","volume":"9860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"46.30","rowId":"5876.TW","symbolName":"上海商銀","volK":9860},{"change":"-1.20","changePercent":"-2.66%","dayHigh":"45.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"43.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國產","previousClose":"45.05","price":"43.85","rank":"96","symbol":"2504.TW","turnoverK":"426510","volume":"9701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.05","regularMarketDayLow":"43.40","rowId":"2504.TW","symbolName":"國產","volK":9701},{"change":"-0.40","changePercent":"-1.03%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正新","previousClose":"38.80","price":"38.40","rank":"97","symbol":"2105.TW","turnoverK":"365870","volume":"9571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"38.00","rowId":"2105.TW","symbolName":"正新","volK":9571},{"change":"0.00","changePercent":"0%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益證","previousClose":"19.85","price":"19.85","rank":"98","symbol":"6005.TW","turnoverK":"186570","volume":"9450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.35","rowId":"6005.TW","symbolName":"群益證","volK":9450},{"change":"0.00","changePercent":"0%","dayHigh":"6.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"5.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.06","price":"6.06","rank":"99","symbol":"9105.TW","turnoverK":"55950","volume":"9326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.08","regularMarketDayLow":"5.89","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":9326},{"change":"0.15","changePercent":"+0.27%","dayHigh":"55.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"54.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大S&P500","previousClose":"55.10","price":"55.25","rank":"100","symbol":"00646.TW","turnoverK":"507200","volume":"9206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.30","regularMarketDayLow":"54.95","rowId":"00646.TW","symbolName":"元大S&P500","volK":9206}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:37+08:00","rankTimeRange":null}

{"list":[{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.70","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"欣興","previousClose":"100.0","price":"110.0","rank":"1","symbol":"3037.TW","turnoverK":"6492430","volume":"60603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"98.3","rowId":"3037.TW","symbolName":"欣興","volK":60603},{"change":"9.0","changePercent":"+9.97%","dayHigh":"99.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"隴華","previousClose":"90.3","price":"99.3","rank":"2","symbol":"2424.TW","turnoverK":"28090","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.3","regularMarketDayLow":"90.5","rowId":"2424.TW","symbolName":"隴華","volK":289},{"change":"5.5","changePercent":"+9.96%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"遠見","previousClose":"55.2","price":"60.7","rank":"3","symbol":"3040.TW","turnoverK":"662210","volume":"11210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"54.7","rowId":"3040.TW","symbolName":"遠見","volK":11210},{"change":"2.95","changePercent":"+9.95%","dayHigh":"32.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"32.60","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"福懋油","previousClose":"29.65","price":"32.60","rank":"4","symbol":"1225.TW","turnoverK":"8280","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.60","regularMarketDayLow":"32.60","rowId":"1225.TW","symbolName":"福懋油","volK":254},{"change":"0.86","changePercent":"+9.92%","dayHigh":"9.53","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.23","dayLow":"9.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台揚","previousClose":"8.67","price":"9.53","rank":"5","symbol":"2314.TW","turnoverK":"15040","volume":"1597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.53","regularMarketDayLow":"9.30","rowId":"2314.TW","symbolName":"台揚","volK":1597},{"change":"4.9","changePercent":"+9.92%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.60","dayLow":"47.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"49.40","price":"54.3","rank":"6","symbol":"2316.TW","turnoverK":"363360","volume":"6890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"47.70","rowId":"2316.TW","symbolName":"楠梓電","volK":6890},{"change":"11.0","changePercent":"+9.91%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智伸科","previousClose":"111.0","price":"122.0","rank":"7","symbol":"4551.TW","turnoverK":"409840","volume":"3478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"108.5","rowId":"4551.TW","symbolName":"智伸科","volK":3478},{"change":"29.0","changePercent":"+9.86%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"294.0","price":"323.0","rank":"8","symbol":"6139.TW","turnoverK":"9486600","volume":"30703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"292.0","rowId":"6139.TW","symbolName":"亞翔","volK":30703},{"change":"0.34","changePercent":"+9.83%","dayHigh":"3.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.20","dayLow":"3.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"3.46","price":"3.80","rank":"9","symbol":"2380.TW","turnoverK":"880","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.80","regularMarketDayLow":"3.60","rowId":"2380.TW","symbolName":"虹光","volK":232},{"change":"11.5","changePercent":"+7.93%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"145.0","price":"156.5","rank":"10","symbol":"1736.TW","turnoverK":"399960","volume":"2630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"145.0","rowId":"1736.TW","symbolName":"喬山","volK":2630},{"change":"10.0","changePercent":"+6.13%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"163.0","price":"173.0","rank":"11","symbol":"6438.TW","turnoverK":"753180","volume":"4411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"158.0","rowId":"6438.TW","symbolName":"迅得","volK":4411},{"change":"10.5","changePercent":"+6.12%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"171.5","price":"182.0","rank":"12","symbol":"2233.TW","turnoverK":"348810","volume":"1943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"167.5","rowId":"2233.TW","symbolName":"宇隆","volK":1943},{"change":"0.70","changePercent":"+5.09%","dayHigh":"14.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台端","previousClose":"13.75","price":"14.45","rank":"13","symbol":"3432.TW","turnoverK":"80","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.45","regularMarketDayLow":"13.15","rowId":"3432.TW","symbolName":"台端","volK":6},{"change":"6.5","changePercent":"+4.78%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"136.0","price":"142.5","rank":"14","symbol":"3030.TW","turnoverK":"1700400","volume":"12192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"131.0","rowId":"3030.TW","symbolName":"德律","volK":12192},{"change":"2.15","changePercent":"+4.78%","dayHigh":"47.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"圓裕","previousClose":"44.95","price":"47.10","rank":"15","symbol":"6835.TW","turnoverK":"33790","volume":"736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.15","regularMarketDayLow":"43.90","rowId":"6835.TW","symbolName":"圓裕","volK":736},{"change":"1.95","changePercent":"+4.74%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"41.15","price":"43.10","rank":"16","symbol":"3535.TW","turnoverK":"195080","volume":"4618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"39.60","rowId":"3535.TW","symbolName":"晶彩科","volK":4618},{"change":"3.7","changePercent":"+4.66%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"79.4","price":"83.1","rank":"17","symbol":"6923.TW","turnoverK":"46100","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"76.8","rowId":"6923.TW","symbolName":"中台","volK":568},{"change":"50","changePercent":"+4.26%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1175","price":"1225","rank":"18","symbol":"6515.TW","turnoverK":"1298610","volume":"1083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1130","rowId":"6515.TW","symbolName":"穎崴","volK":1083},{"change":"9.5","changePercent":"+4.19%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"227.0","price":"236.5","rank":"19","symbol":"9958.TW","turnoverK":"3395360","volume":"14588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"224.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":14588},{"change":"1.55","changePercent":"+4.12%","dayHigh":"39.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"36.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光鋼","previousClose":"37.65","price":"39.20","rank":"20","symbol":"2031.TW","turnoverK":"64390","volume":"1669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.25","regularMarketDayLow":"36.95","rowId":"2031.TW","symbolName":"新光鋼","volK":1669},{"change":"1.60","changePercent":"+4.11%","dayHigh":"40.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"38.95","price":"40.55","rank":"21","symbol":"6885.TW","turnoverK":"60880","volume":"1565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.55","regularMarketDayLow":"37.30","rowId":"6885.TW","symbolName":"全福生技","volK":1565},{"change":"0.75","changePercent":"+3.92%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄來","previousClose":"19.15","price":"19.90","rank":"22","symbol":"2712.TW","turnoverK":"110","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"18.85","rowId":"2712.TW","symbolName":"遠雄來","volK":6},{"change":"1.45","changePercent":"+3.9%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"37.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑化","previousClose":"37.15","price":"38.60","rank":"23","symbol":"6505.TW","turnoverK":"597030","volume":"15652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"37.35","rowId":"6505.TW","symbolName":"台塑化","volK":15652},{"change":"1.35","changePercent":"+3.86%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.05","dayLow":"34.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"35.00","price":"36.35","rank":"24","symbol":"8021.TW","turnoverK":"451720","volume":"12220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"34.15","rowId":"8021.TW","symbolName":"尖點","volK":12220},{"change":"2.7","changePercent":"+3.63%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"74.3","price":"77.0","rank":"25","symbol":"4967.TW","turnoverK":"355940","volume":"4653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"72.0","rowId":"4967.TW","symbolName":"十銓","volK":4653},{"change":"0.70","changePercent":"+3.51%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新天地","previousClose":"19.95","price":"20.65","rank":"26","symbol":"8940.TW","turnoverK":"2640","volume":"130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"19.45","rowId":"8940.TW","symbolName":"新天地","volK":130},{"change":"9.5","changePercent":"+3.48%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"273.0","price":"282.5","rank":"27","symbol":"4770.TW","turnoverK":"1144140","volume":"4125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"260.0","rowId":"4770.TW","symbolName":"上品","volK":4125},{"change":"0.65","changePercent":"+3.43%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.95","price":"19.60","rank":"28","symbol":"2344.TW","turnoverK":"1566650","volume":"81122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"18.50","rowId":"2344.TW","symbolName":"華邦電","volK":81122},{"change":"0.75","changePercent":"+3.42%","dayHigh":"22.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新興","previousClose":"21.95","price":"22.70","rank":"29","symbol":"2605.TW","turnoverK":"86380","volume":"3846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.75","regularMarketDayLow":"22.05","rowId":"2605.TW","symbolName":"新興","volK":3846},{"change":"30","changePercent":"+3.24%","dayHigh":"968","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"903","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"925","price":"955","rank":"30","symbol":"6781.TW","turnoverK":"1124410","volume":"1196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"968","regularMarketDayLow":"903","rowId":"6781.TW","symbolName":"AES-KY","volK":1196},{"change":"0.70","changePercent":"+3.22%","dayHigh":"22.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基士德-KY","previousClose":"21.75","price":"22.45","rank":"31","symbol":"6641.TW","turnoverK":"110","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.45","regularMarketDayLow":"21.25","rowId":"6641.TW","symbolName":"基士德-KY","volK":5},{"change":"0.50","changePercent":"+3.18%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中視","previousClose":"15.70","price":"16.20","rank":"32","symbol":"9928.TW","turnoverK":"1760","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"15.70","rowId":"9928.TW","symbolName":"中視","volK":110},{"change":"7.0","changePercent":"+2.98%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"235.0","price":"242.0","rank":"33","symbol":"3044.TW","turnoverK":"917080","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.5","rowId":"3044.TW","symbolName":"健鼎","volK":3823},{"change":"0.75","changePercent":"+2.93%","dayHigh":"26.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正峰","previousClose":"25.60","price":"26.35","rank":"34","symbol":"1538.TW","turnoverK":"50","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.35","regularMarketDayLow":"25.60","rowId":"1538.TW","symbolName":"正峰","volK":2},{"change":"0.30","changePercent":"+2.69%","dayHigh":"11.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉源-KY","previousClose":"11.15","price":"11.45","rank":"35","symbol":"8488.TW","turnoverK":"70","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.45","regularMarketDayLow":"11.15","rowId":"8488.TW","symbolName":"吉源-KY","volK":6},{"change":"11.5","changePercent":"+2.68%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"418.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"429.0","price":"440.5","rank":"36","symbol":"6691.TW","turnoverK":"955570","volume":"2176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"418.5","rowId":"6691.TW","symbolName":"洋基工程","volK":2176},{"change":"4.0","changePercent":"+2.66%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"150.5","price":"154.5","rank":"37","symbol":"2467.TW","turnoverK":"583810","volume":"3781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"145.0","rowId":"2467.TW","symbolName":"志聖","volK":3781},{"change":"4.5","changePercent":"+2.54%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"177.0","price":"181.5","rank":"38","symbol":"6196.TW","turnoverK":"673630","volume":"3711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"174.0","rowId":"6196.TW","symbolName":"帆宣","volK":3711},{"change":"19","changePercent":"+2.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"754","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"765","price":"784","rank":"39","symbol":"3665.TW","turnoverK":"3730740","volume":"4788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"754","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4788},{"change":"7.0","changePercent":"+2.44%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"287.0","price":"294.0","rank":"40","symbol":"3413.TW","turnoverK":"272950","volume":"945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"278.0","rowId":"3413.TW","symbolName":"京鼎","volK":945},{"change":"4.0","changePercent":"+2.43%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"164.5","price":"168.5","rank":"41","symbol":"2597.TW","turnoverK":"154160","volume":"923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"162.5","rowId":"2597.TW","symbolName":"潤弘","volK":923},{"change":"0.60","changePercent":"+2.43%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"23.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"24.70","price":"25.30","rank":"42","symbol":"4526.TW","turnoverK":"42780","volume":"1715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"23.95","rowId":"4526.TW","symbolName":"東台","volK":1715},{"change":"1.3","changePercent":"+2.42%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"53.7","price":"55.0","rank":"43","symbol":"8222.TW","turnoverK":"780580","volume":"14144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"53.7","rowId":"8222.TW","symbolName":"寶一","volK":14144},{"change":"0.50","changePercent":"+2.41%","dayHigh":"21.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"20.75","price":"21.25","rank":"44","symbol":"2034.TW","turnoverK":"16850","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.25","regularMarketDayLow":"20.40","rowId":"2034.TW","symbolName":"允強","volK":806},{"change":"0.33","changePercent":"+2.41%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"13.68","price":"14.01","rank":"45","symbol":"00715L.TW","turnoverK":"1251600","volume":"87881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.00","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":87881},{"change":"0.22","changePercent":"+2.4%","dayHigh":"9.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"8.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹揚-KY","previousClose":"9.18","price":"9.40","rank":"46","symbol":"6573.TW","turnoverK":"570","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.65","regularMarketDayLow":"8.90","rowId":"6573.TW","symbolName":"虹揚-KY","volK":60},{"change":"2.5","changePercent":"+2.38%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"105.0","price":"107.5","rank":"47","symbol":"8046.TW","turnoverK":"610330","volume":"5718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"101.5","rowId":"8046.TW","symbolName":"南電","volK":5718},{"change":"0.70","changePercent":"+2.36%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永固-KY","previousClose":"29.70","price":"30.40","rank":"48","symbol":"5546.TW","turnoverK":"240","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"29.15","rowId":"5546.TW","symbolName":"永固-KY","volK":8},{"change":"0.70","changePercent":"+2.36%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"28.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"29.70","price":"30.40","rank":"49","symbol":"6698.TW","turnoverK":"22470","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.25","rowId":"6698.TW","symbolName":"旭暉應材","volK":762},{"change":"0.30","changePercent":"+2.24%","dayHigh":"13.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夆典","previousClose":"13.40","price":"13.70","rank":"50","symbol":"3052.TW","turnoverK":"11430","volume":"856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.70","regularMarketDayLow":"13.05","rowId":"3052.TW","symbolName":"夆典","volK":856},{"change":"2.5","changePercent":"+2.18%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"114.5","price":"117.0","rank":"51","symbol":"2455.TW","turnoverK":"529150","volume":"4510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"111.5","rowId":"2455.TW","symbolName":"全新","volK":4510},{"change":"2.1","changePercent":"+2.13%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"97.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"98.4","price":"100.5","rank":"52","symbol":"2451.TW","turnoverK":"194730","volume":"1955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"97.2","rowId":"2451.TW","symbolName":"創見","volK":1955},{"change":"14","changePercent":"+2.03%","dayHigh":"705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"661","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"691","price":"705","rank":"53","symbol":"7749.TW","turnoverK":"539640","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"705","regularMarketDayLow":"661","rowId":"7749.TW","symbolName":"意騰-KY","volK":789},{"change":"0.35","changePercent":"+1.98%","dayHigh":"18.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台船","previousClose":"17.65","price":"18.00","rank":"54","symbol":"2208.TW","turnoverK":"46890","volume":"2633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.05","regularMarketDayLow":"17.40","rowId":"2208.TW","symbolName":"台船","volK":2633},{"change":"3.0","changePercent":"+1.97%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"152.5","price":"155.5","rank":"55","symbol":"6854.TW","turnoverK":"218020","volume":"1418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"149.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1418},{"change":"0.75","changePercent":"+1.97%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸寶","previousClose":"38.10","price":"38.85","rank":"56","symbol":"8104.TW","turnoverK":"41330","volume":"1071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.30","rowId":"8104.TW","symbolName":"錸寶","volK":1071},{"change":"3.5","changePercent":"+1.95%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"179.5","price":"183.0","rank":"57","symbol":"1503.TW","turnoverK":"569310","volume":"3160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"175.0","rowId":"1503.TW","symbolName":"士電","volK":3160},{"change":"1.6","changePercent":"+1.9%","dayHigh":"85.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"84.1","price":"85.7","rank":"58","symbol":"6213.TW","turnoverK":"311800","volume":"3681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.9","regularMarketDayLow":"82.5","rowId":"6213.TW","symbolName":"聯茂","volK":3681},{"change":"1.7","changePercent":"+1.87%","dayHigh":"92.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"88.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"必應","previousClose":"90.7","price":"92.4","rank":"59","symbol":"6625.TW","turnoverK":"127250","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.8","regularMarketDayLow":"88.8","rowId":"6625.TW","symbolName":"必應","volK":1389},{"change":"6.0","changePercent":"+1.84%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"326.0","price":"332.0","rank":"60","symbol":"3583.TW","turnoverK":"607180","volume":"1844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"317.5","rowId":"3583.TW","symbolName":"辛耘","volK":1844},{"change":"1.1","changePercent":"+1.78%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和鋼鐵","previousClose":"61.8","price":"62.9","rank":"61","symbol":"2006.TW","turnoverK":"150870","volume":"2425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"61.5","rowId":"2006.TW","symbolName":"東和鋼鐵","volK":2425},{"change":"2.0","changePercent":"+1.77%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"113.0","price":"115.0","rank":"62","symbol":"4576.TW","turnoverK":"90670","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"110.0","rowId":"4576.TW","symbolName":"大銀微系統","volK":799},{"change":"0.70","changePercent":"+1.76%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"39.75","price":"40.45","rank":"63","symbol":"3715.TW","turnoverK":"48000","volume":"1200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"39.15","rowId":"3715.TW","symbolName":"定穎投控","volK":1200},{"change":"1.0","changePercent":"+1.75%","dayHigh":"58.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"57.3","price":"58.3","rank":"64","symbol":"3694.TW","turnoverK":"78080","volume":"1364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.4","regularMarketDayLow":"55.5","rowId":"3694.TW","symbolName":"海華","volK":1364},{"change":"1.2","changePercent":"+1.74%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"67.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"68.8","price":"70.0","rank":"65","symbol":"6591.TW","turnoverK":"108590","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"67.4","rowId":"6591.TW","symbolName":"動力-KY","volK":1577},{"change":"2.5","changePercent":"+1.73%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"144.5","price":"147.0","rank":"66","symbol":"3711.TW","turnoverK":"1909580","volume":"13132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"142.0","rowId":"3711.TW","symbolName":"日月光投控","volK":13132},{"change":"0.9","changePercent":"+1.73%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奕力-KY","previousClose":"52.0","price":"52.9","rank":"67","symbol":"6962.TW","turnoverK":"224260","volume":"4301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"50.7","rowId":"6962.TW","symbolName":"奕力-KY","volK":4301},{"change":"5.0","changePercent":"+1.69%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"295.0","price":"300.0","rank":"68","symbol":"6414.TW","turnoverK":"195940","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"288.0","rowId":"6414.TW","symbolName":"樺漢","volK":661},{"change":"1.3","changePercent":"+1.67%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"77.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"77.9","price":"79.2","rank":"69","symbol":"1216.TW","turnoverK":"3112890","volume":"39543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"77.3","rowId":"1216.TW","symbolName":"統一","volK":39543},{"change":"0.9","changePercent":"+1.66%","dayHigh":"55.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"54.1","price":"55.0","rank":"70","symbol":"2313.TW","turnoverK":"316420","volume":"5842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.1","regularMarketDayLow":"52.9","rowId":"2313.TW","symbolName":"華通","volK":5842},{"change":"2.5","changePercent":"+1.65%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"151.5","price":"154.0","rank":"71","symbol":"4569.TW","turnoverK":"22730","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"148.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":148},{"change":"0.35","changePercent":"+1.65%","dayHigh":"21.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"21.25","price":"21.60","rank":"72","symbol":"4927.TW","turnoverK":"23090","volume":"1098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.70","regularMarketDayLow":"20.40","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":1098},{"change":"0.55","changePercent":"+1.61%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"33.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"34.20","price":"34.75","rank":"73","symbol":"1301.TW","turnoverK":"532940","volume":"15587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"33.55","rowId":"1301.TW","symbolName":"台塑","volK":15587},{"change":"0.75","changePercent":"+1.59%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"45.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中揚光","previousClose":"47.25","price":"48.00","rank":"74","symbol":"6668.TW","turnoverK":"46750","volume":"1000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"45.05","rowId":"6668.TW","symbolName":"中揚光","volK":1000},{"change":"0.70","changePercent":"+1.58%","dayHigh":"45.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"43.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"44.30","price":"45.00","rank":"75","symbol":"1522.TW","turnoverK":"44890","volume":"1006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.25","regularMarketDayLow":"43.65","rowId":"1522.TW","symbolName":"堤維西","volK":1006},{"change":"1.2","changePercent":"+1.58%","dayHigh":"77.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"75.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華廣","previousClose":"75.8","price":"77.0","rank":"76","symbol":"4737.TW","turnoverK":"6180","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.0","regularMarketDayLow":"75.2","rowId":"4737.TW","symbolName":"華廣","volK":81},{"change":"0.30","changePercent":"+1.57%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆銘綠能","previousClose":"19.10","price":"19.40","rank":"77","symbol":"3018.TW","turnoverK":"270","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"19.25","rowId":"3018.TW","symbolName":"隆銘綠能","volK":14},{"change":"0.55","changePercent":"+1.57%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"34.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富采","previousClose":"35.00","price":"35.55","rank":"78","symbol":"3714.TW","turnoverK":"81060","volume":"2289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.20","rowId":"3714.TW","symbolName":"富采","volK":2289},{"change":"0.15","changePercent":"+1.55%","dayHigh":"9.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"9.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"9.68","price":"9.83","rank":"79","symbol":"00665L.TW","turnoverK":"176330","volume":"18203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.86","regularMarketDayLow":"9.54","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":18203},{"change":"3.0","changePercent":"+1.53%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"196.0","price":"199.0","rank":"80","symbol":"6937.TW","turnoverK":"49240","volume":"253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"189.5","rowId":"6937.TW","symbolName":"天虹","volK":253},{"change":"2.5","changePercent":"+1.51%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"166.0","price":"168.5","rank":"81","symbol":"4571.TW","turnoverK":"161170","volume":"975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"159.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":975},{"change":"0.55","changePercent":"+1.51%","dayHigh":"37.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"36.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光金乙特","previousClose":"36.50","price":"37.05","rank":"82","symbol":"2888B.TW","turnoverK":"15620","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.05","regularMarketDayLow":"36.40","rowId":"2888B.TW","symbolName":"新光金乙特","volK":425},{"change":"0.35","changePercent":"+1.5%","dayHigh":"23.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"22.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立萬利","previousClose":"23.30","price":"23.65","rank":"83","symbol":"3054.TW","turnoverK":"440","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.65","regularMarketDayLow":"22.85","rowId":"3054.TW","symbolName":"立萬利","volK":19},{"change":"0.44","changePercent":"+1.5%","dayHigh":"29.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"29.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金太空衛星","previousClose":"29.25","price":"29.69","rank":"84","symbol":"00910.TW","turnoverK":"41250","volume":"1398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.69","regularMarketDayLow":"29.29","rowId":"00910.TW","symbolName":"第一金太空衛星","volK":1398},{"change":"0.15","changePercent":"+1.46%","dayHigh":"10.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中工","previousClose":"10.25","price":"10.40","rank":"85","symbol":"2515.TW","turnoverK":"38720","volume":"3762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.45","regularMarketDayLow":"10.10","rowId":"2515.TW","symbolName":"中工","volK":3762},{"change":"3.5","changePercent":"+1.45%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"242.0","price":"245.5","rank":"86","symbol":"2727.TW","turnoverK":"46600","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"239.5","rowId":"2727.TW","symbolName":"王品","volK":191},{"change":"8","changePercent":"+1.42%","dayHigh":"573","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"564","price":"572","rank":"87","symbol":"1519.TW","turnoverK":"3439710","volume":"6097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"573","regularMarketDayLow":"545","rowId":"1519.TW","symbolName":"華城","volK":6097},{"change":"0.9","changePercent":"+1.41%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨鎧精密-創","previousClose":"63.9","price":"64.8","rank":"88","symbol":"2254.TW","turnoverK":"1010","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"62.6","rowId":"2254.TW","symbolName":"巨鎧精密-創","volK":16},{"change":"0.20","changePercent":"+1.41%","dayHigh":"14.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"14.23","price":"14.43","rank":"89","symbol":"00650L.TW","turnoverK":"111620","volume":"7856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.47","regularMarketDayLow":"14.00","rowId":"00650L.TW","symbolName":"復華香港正2","volK":7856},{"change":"0.25","changePercent":"+1.38%","dayHigh":"18.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"18.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P石油","previousClose":"18.15","price":"18.40","rank":"90","symbol":"00642U.TW","turnoverK":"293050","volume":"15794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.68","regularMarketDayLow":"18.36","rowId":"00642U.TW","symbolName":"期元大S&P石油","volK":15794},{"change":"0.25","changePercent":"+1.37%","dayHigh":"18.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"18.30","price":"18.55","rank":"91","symbol":"2399.TW","turnoverK":"19490","volume":"1063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.65","regularMarketDayLow":"17.90","rowId":"2399.TW","symbolName":"映泰","volK":1063},{"change":"2.0","changePercent":"+1.37%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華懋","previousClose":"145.5","price":"147.5","rank":"92","symbol":"5292.TW","turnoverK":"1610","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"145.0","rowId":"5292.TW","symbolName":"華懋","volK":11},{"change":"2.5","changePercent":"+1.37%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"182.0","price":"184.5","rank":"93","symbol":"6605.TW","turnoverK":"404990","volume":"2209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"178.5","rowId":"6605.TW","symbolName":"帝寶","volK":2209},{"change":"0.7","changePercent":"+1.36%","dayHigh":"52.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京城銀","previousClose":"51.6","price":"52.3","rank":"94","symbol":"2809.TW","turnoverK":"121150","volume":"2326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.3","regularMarketDayLow":"51.5","rowId":"2809.TW","symbolName":"京城銀","volK":2326},{"change":"0.20","changePercent":"+1.35%","dayHigh":"15.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燁輝","previousClose":"14.80","price":"15.00","rank":"95","symbol":"2023.TW","turnoverK":"22560","volume":"1514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.00","regularMarketDayLow":"14.60","rowId":"2023.TW","symbolName":"燁輝","volK":1514},{"change":"1.1","changePercent":"+1.35%","dayHigh":"82.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長虹","previousClose":"81.5","price":"82.6","rank":"96","symbol":"5534.TW","turnoverK":"60640","volume":"745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.6","regularMarketDayLow":"80.5","rowId":"5534.TW","symbolName":"長虹","volK":745},{"change":"7","changePercent":"+1.34%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"521","price":"528","rank":"97","symbol":"6446.TW","turnoverK":"720330","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"508","rowId":"6446.TW","symbolName":"藥華藥","volK":1377},{"change":"1.5","changePercent":"+1.33%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"113.0","price":"114.5","rank":"98","symbol":"1215.TW","turnoverK":"154390","volume":"1356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"1215.TW","symbolName":"卜蜂","volK":1356},{"change":"1.0","changePercent":"+1.32%","dayHigh":"77.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一詮","previousClose":"76.0","price":"77.0","rank":"99","symbol":"2486.TW","turnoverK":"186280","volume":"2486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.1","regularMarketDayLow":"72.4","rowId":"2486.TW","symbolName":"一詮","volK":2486},{"change":"4.5","changePercent":"+1.29%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"350.0","price":"354.5","rank":"100","symbol":"2360.TW","turnoverK":"467250","volume":"1327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"341.5","rowId":"2360.TW","symbolName":"致茂","volK":1327}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:37+08:00","rankTimeRange":null}

{"list":[{"change":"-4.6","changePercent":"-6.86%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"67.1","price":"62.5","rank":"1","symbol":"2347.TW","turnoverK":"1134910","volume":"17993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"62.2","rowId":"2347.TW","symbolName":"聯強","volK":17993},{"change":"-1.30","changePercent":"-6.67%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨庭","previousClose":"19.50","price":"18.20","rank":"2","symbol":"1539.TW","turnoverK":"28060","volume":"1516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"18.20","rowId":"1539.TW","symbolName":"巨庭","volK":1516},{"change":"-4.1","changePercent":"-6.16%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興泰","previousClose":"66.6","price":"62.5","rank":"3","symbol":"1235.TW","turnoverK":"1440","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"61.8","rowId":"1235.TW","symbolName":"興泰","volK":23},{"change":"-5.5","changePercent":"-5.19%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛派司","previousClose":"106.0","price":"100.5","rank":"4","symbol":"6918.TW","turnoverK":"46490","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"6918.TW","symbolName":"愛派司","volK":455},{"change":"-3.1","changePercent":"-5.18%","dayHigh":"58.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時碩工業","previousClose":"59.9","price":"56.8","rank":"5","symbol":"4566.TW","turnoverK":"165980","volume":"2927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.7","regularMarketDayLow":"55.2","rowId":"4566.TW","symbolName":"時碩工業","volK":2927},{"change":"-0.60","changePercent":"-5.11%","dayHigh":"11.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"11.75","price":"11.15","rank":"6","symbol":"6225.TW","turnoverK":"90","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.85","regularMarketDayLow":"11.15","rowId":"6225.TW","symbolName":"天瀚","volK":8},{"change":"-0.55","changePercent":"-4.6%","dayHigh":"11.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"11.95","price":"11.40","rank":"7","symbol":"3011.TW","turnoverK":"6350","volume":"555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.95","regularMarketDayLow":"11.35","rowId":"3011.TW","symbolName":"今皓","volK":555},{"change":"-3.9","changePercent":"-4.6%","dayHigh":"83.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣虎航","previousClose":"84.8","price":"80.9","rank":"8","symbol":"6757.TW","turnoverK":"647580","volume":"7957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.8","regularMarketDayLow":"80.5","rowId":"6757.TW","symbolName":"台灣虎航","volK":7957},{"change":"-1.00","changePercent":"-4.44%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日盛台駿","previousClose":"22.50","price":"21.50","rank":"9","symbol":"6958.TW","turnoverK":"1450","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.45","rowId":"6958.TW","symbolName":"日盛台駿","volK":67},{"change":"-0.75","changePercent":"-4.36%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力暘-創","previousClose":"17.20","price":"16.45","rank":"10","symbol":"6988.TW","turnoverK":"50","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"16.45","rowId":"6988.TW","symbolName":"威力暘-創","volK":3},{"change":"-18.0","changePercent":"-4.34%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"395.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"415.0","price":"397.0","rank":"11","symbol":"1476.TW","turnoverK":"573240","volume":"1436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"395.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1436},{"change":"-0.33","changePercent":"-4.34%","dayHigh":"7.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"7.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力銘","previousClose":"7.60","price":"7.27","rank":"12","symbol":"3593.TW","turnoverK":"250","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.32","regularMarketDayLow":"7.21","rowId":"3593.TW","symbolName":"力銘","volK":35},{"change":"-3.6","changePercent":"-4.29%","dayHigh":"82.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇昌","previousClose":"84.0","price":"80.4","rank":"13","symbol":"2543.TW","turnoverK":"412500","volume":"5087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.6","regularMarketDayLow":"80.4","rowId":"2543.TW","symbolName":"皇昌","volK":5087},{"change":"-3.7","changePercent":"-4.29%","dayHigh":"85.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"79.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"86.3","price":"82.6","rank":"14","symbol":"6658.TW","turnoverK":"341310","volume":"4146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.2","regularMarketDayLow":"79.5","rowId":"6658.TW","symbolName":"聯策","volK":4146},{"change":"-3.1","changePercent":"-4.25%","dayHigh":"71.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"69.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統新","previousClose":"73.0","price":"69.9","rank":"15","symbol":"6426.TW","turnoverK":"15570","volume":"221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.4","regularMarketDayLow":"69.8","rowId":"6426.TW","symbolName":"統新","volK":221},{"change":"-0.23","changePercent":"-4.23%","dayHigh":"5.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"5.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗嬰房","previousClose":"5.44","price":"5.21","rank":"16","symbol":"2911.TW","turnoverK":"120","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.44","regularMarketDayLow":"5.05","rowId":"2911.TW","symbolName":"麗嬰房","volK":23},{"change":"-1.10","changePercent":"-4.2%","dayHigh":"26.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"25.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中化生","previousClose":"26.20","price":"25.10","rank":"17","symbol":"1762.TW","turnoverK":"4130","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.30","regularMarketDayLow":"25.00","rowId":"1762.TW","symbolName":"中化生","volK":163},{"change":"-2.7","changePercent":"-4.13%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭富","previousClose":"65.4","price":"62.7","rank":"18","symbol":"4119.TW","turnoverK":"23160","volume":"369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"61.8","rowId":"4119.TW","symbolName":"旭富","volK":369},{"change":"-0.45","changePercent":"-4.11%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地球","previousClose":"10.95","price":"10.50","rank":"19","symbol":"1324.TW","turnoverK":"2120","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"10.25","rowId":"1324.TW","symbolName":"地球","volK":203},{"change":"-0.28","changePercent":"-4.09%","dayHigh":"6.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"6.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合再生","previousClose":"6.85","price":"6.57","rank":"20","symbol":"3576.TW","turnoverK":"34620","volume":"5246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.95","regularMarketDayLow":"6.52","rowId":"3576.TW","symbolName":"聯合再生","volK":5246},{"change":"-1.35","changePercent":"-4.03%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"31.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"33.50","price":"32.15","rank":"21","symbol":"3311.TW","turnoverK":"8710","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"31.95","rowId":"3311.TW","symbolName":"閎暉","volK":267},{"change":"-0.24","changePercent":"-3.99%","dayHigh":"5.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"5.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益航","previousClose":"6.01","price":"5.77","rank":"22","symbol":"2601.TW","turnoverK":"11130","volume":"1913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.96","regularMarketDayLow":"5.77","rowId":"2601.TW","symbolName":"益航","volK":1913},{"change":"-1.65","changePercent":"-3.95%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"41.75","price":"40.10","rank":"23","symbol":"2371.TW","turnoverK":"908670","volume":"22536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.90","rowId":"2371.TW","symbolName":"大同","volK":22536},{"change":"-3.6","changePercent":"-3.92%","dayHigh":"92.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"85.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中傑-KY","previousClose":"91.9","price":"88.3","rank":"24","symbol":"6965.TW","turnoverK":"23060","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.8","regularMarketDayLow":"85.8","rowId":"6965.TW","symbolName":"中傑-KY","volK":262},{"change":"-0.90","changePercent":"-3.91%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"22.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"23.00","price":"22.10","rank":"25","symbol":"2923.TW","turnoverK":"2690","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"22.05","rowId":"2923.TW","symbolName":"鼎固-KY","volK":121},{"change":"-1.25","changePercent":"-3.86%","dayHigh":"31.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"30.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大眾控","previousClose":"32.35","price":"31.10","rank":"26","symbol":"3701.TW","turnoverK":"11700","volume":"378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.60","regularMarketDayLow":"30.45","rowId":"3701.TW","symbolName":"大眾控","volK":378},{"change":"-0.85","changePercent":"-3.79%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建大","previousClose":"22.40","price":"21.55","rank":"27","symbol":"2106.TW","turnoverK":"14770","volume":"683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"21.50","rowId":"2106.TW","symbolName":"建大","volK":683},{"change":"-1.00","changePercent":"-3.75%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精聯","previousClose":"26.70","price":"25.70","rank":"28","symbol":"3652.TW","turnoverK":"2040","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"25.40","rowId":"3652.TW","symbolName":"精聯","volK":79},{"change":"-0.70","changePercent":"-3.73%","dayHigh":"18.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和","previousClose":"18.75","price":"18.05","rank":"29","symbol":"1414.TW","turnoverK":"4730","volume":"260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.55","regularMarketDayLow":"18.05","rowId":"1414.TW","symbolName":"東和","volK":260},{"change":"-2.6","changePercent":"-3.72%","dayHigh":"70.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"66.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台耀","previousClose":"69.8","price":"67.2","rank":"30","symbol":"4746.TW","turnoverK":"59980","volume":"882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.2","regularMarketDayLow":"66.9","rowId":"4746.TW","symbolName":"台耀","volK":882},{"change":"-1.55","changePercent":"-3.64%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"42.60","price":"41.05","rank":"31","symbol":"4148.TW","turnoverK":"1070","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"40.40","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":26},{"change":"-1.00","changePercent":"-3.63%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力山","previousClose":"27.55","price":"26.55","rank":"32","symbol":"1515.TW","turnoverK":"9090","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"26.25","rowId":"1515.TW","symbolName":"力山","volK":342},{"change":"-0.60","changePercent":"-3.55%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建通","previousClose":"16.90","price":"16.30","rank":"33","symbol":"2460.TW","turnoverK":"1730","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"15.80","rowId":"2460.TW","symbolName":"建通","volK":107},{"change":"-0.50","changePercent":"-3.55%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"14.10","price":"13.60","rank":"34","symbol":"6133.TW","turnoverK":"5920","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.50","rowId":"6133.TW","symbolName":"金橋","volK":434},{"change":"-0.75","changePercent":"-3.55%","dayHigh":"20.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淳安","previousClose":"21.10","price":"20.35","rank":"35","symbol":"6283.TW","turnoverK":"2480","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.75","regularMarketDayLow":"20.10","rowId":"6283.TW","symbolName":"淳安","volK":122},{"change":"-1.75","changePercent":"-3.53%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"47.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昭輝","previousClose":"49.55","price":"47.80","rank":"36","symbol":"1339.TW","turnoverK":"2500","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"47.65","rowId":"1339.TW","symbolName":"昭輝","volK":52},{"change":"-0.50","changePercent":"-3.52%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"14.20","price":"13.70","rank":"37","symbol":"9929.TW","turnoverK":"80","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.60","rowId":"9929.TW","symbolName":"秋雨","volK":6},{"change":"-1.30","changePercent":"-3.48%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"35.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"37.40","price":"36.10","rank":"38","symbol":"8162.TW","turnoverK":"1470","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"35.30","rowId":"8162.TW","symbolName":"微矽電子-創","volK":40},{"change":"-0.75","changePercent":"-3.47%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘異","previousClose":"21.60","price":"20.85","rank":"39","symbol":"3060.TW","turnoverK":"13790","volume":"657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"20.80","rowId":"3060.TW","symbolName":"銘異","volK":657},{"change":"-0.40","changePercent":"-3.4%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏旭-KY","previousClose":"11.75","price":"11.35","rank":"40","symbol":"2243.TW","turnoverK":"2090","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.30","rowId":"2243.TW","symbolName":"宏旭-KY","volK":182},{"change":"-0.45","changePercent":"-3.4%","dayHigh":"13.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺德","previousClose":"13.25","price":"12.80","rank":"41","symbol":"3050.TW","turnoverK":"7740","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.10","regularMarketDayLow":"12.50","rowId":"3050.TW","symbolName":"鈺德","volK":609},{"change":"-0.55","changePercent":"-3.34%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.45","price":"15.90","rank":"42","symbol":"2887.TW","turnoverK":"1556440","volume":"97303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"15.90","rowId":"2887.TW","symbolName":"台新金","volK":97303},{"change":"-1.00","changePercent":"-3.33%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東明-KY","previousClose":"30.05","price":"29.05","rank":"43","symbol":"5538.TW","turnoverK":"350","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.55","rowId":"5538.TW","symbolName":"東明-KY","volK":12},{"change":"-35","changePercent":"-3.32%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1055","price":"1020","rank":"44","symbol":"2330.TW","turnoverK":"32743490","volume":"32029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1015","rowId":"2330.TW","symbolName":"台積電","volK":32029},{"change":"-1.05","changePercent":"-3.27%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盛達","previousClose":"32.10","price":"31.05","rank":"45","symbol":"3027.TW","turnoverK":"10700","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.85","rowId":"3027.TW","symbolName":"盛達","volK":344},{"change":"-0.55","changePercent":"-3.26%","dayHigh":"16.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正隆","previousClose":"16.85","price":"16.30","rank":"46","symbol":"1904.TW","turnoverK":"16690","volume":"1022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.55","regularMarketDayLow":"16.20","rowId":"1904.TW","symbolName":"正隆","volK":1022},{"change":"-0.35","changePercent":"-3.26%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬鼎","previousClose":"10.75","price":"10.40","rank":"47","symbol":"3057.TW","turnoverK":"1450","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"10.40","rowId":"3057.TW","symbolName":"喬鼎","volK":139},{"change":"-0.65","changePercent":"-3.25%","dayHigh":"19.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金萬林-創","previousClose":"20.00","price":"19.35","rank":"48","symbol":"6645.TW","turnoverK":"680","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.55","regularMarketDayLow":"19.30","rowId":"6645.TW","symbolName":"金萬林-創","volK":35},{"change":"-1.20","changePercent":"-3.21%","dayHigh":"36.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"35.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"37.35","price":"36.15","rank":"49","symbol":"5484.TW","turnoverK":"7360","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.80","regularMarketDayLow":"35.90","rowId":"5484.TW","symbolName":"慧友","volK":203},{"change":"-2.3","changePercent":"-3.21%","dayHigh":"71.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"71.6","price":"69.3","rank":"50","symbol":"8045.TW","turnoverK":"19400","volume":"280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.0","regularMarketDayLow":"68.4","rowId":"8045.TW","symbolName":"達運光電","volK":280},{"change":"-5.5","changePercent":"-3.18%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲豹能源","previousClose":"173.0","price":"167.5","rank":"51","symbol":"6869.TW","turnoverK":"391700","volume":"2322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"166.5","rowId":"6869.TW","symbolName":"雲豹能源","volK":2322},{"change":"-0.21","changePercent":"-3.17%","dayHigh":"6.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"6.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝悅-KY","previousClose":"6.63","price":"6.42","rank":"52","symbol":"1340.TW","turnoverK":"670","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.63","regularMarketDayLow":"6.30","rowId":"1340.TW","symbolName":"勝悅-KY","volK":106},{"change":"-1.45","changePercent":"-3.17%","dayHigh":"45.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚明光","previousClose":"45.75","price":"44.30","rank":"53","symbol":"3504.TW","turnoverK":"8820","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.85","regularMarketDayLow":"43.50","rowId":"3504.TW","symbolName":"揚明光","volK":199},{"change":"-1.05","changePercent":"-3.16%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳格","previousClose":"33.25","price":"32.20","rank":"54","symbol":"1227.TW","turnoverK":"34200","volume":"1057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.15","rowId":"1227.TW","symbolName":"佳格","volK":1057},{"change":"-0.35","changePercent":"-3.15%","dayHigh":"11.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"云辰","previousClose":"11.10","price":"10.75","rank":"55","symbol":"2390.TW","turnoverK":"4060","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.00","regularMarketDayLow":"10.60","rowId":"2390.TW","symbolName":"云辰","volK":376},{"change":"-1.45","changePercent":"-3.12%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"46.45","price":"45.00","rank":"56","symbol":"6558.TW","turnoverK":"63580","volume":"1413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"44.30","rowId":"6558.TW","symbolName":"興能高","volK":1413},{"change":"-4.0","changePercent":"-3.12%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"128.0","price":"124.0","rank":"57","symbol":"6933.TW","turnoverK":"11750","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"122.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":95},{"change":"-20","changePercent":"-3.12%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"609","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"642","price":"622","rank":"58","symbol":"7722.TW","turnoverK":"296090","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"609","rowId":"7722.TW","symbolName":"LINEPAY","volK":478},{"change":"-0.80","changePercent":"-3.09%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"25.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宅配通","previousClose":"25.90","price":"25.10","rank":"59","symbol":"2642.TW","turnoverK":"1780","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"25.00","rowId":"2642.TW","symbolName":"宅配通","volK":71},{"change":"-5.0","changePercent":"-3.09%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"162.0","price":"157.0","rank":"60","symbol":"6957.TW","turnoverK":"8080","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"157.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":51},{"change":"-1.15","changePercent":"-3.07%","dayHigh":"37.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"36.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三芳","previousClose":"37.50","price":"36.35","rank":"61","symbol":"1307.TW","turnoverK":"57870","volume":"1588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.15","regularMarketDayLow":"36.25","rowId":"1307.TW","symbolName":"三芳","volK":1588},{"change":"-0.29","changePercent":"-3.07%","dayHigh":"9.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"9.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"9.46","price":"9.17","rank":"62","symbol":"3058.TW","turnoverK":"5170","volume":"564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.45","regularMarketDayLow":"9.11","rowId":"3058.TW","symbolName":"立德","volK":564},{"change":"-2.9","changePercent":"-3.07%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"90.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"94.5","price":"91.6","rank":"63","symbol":"8374.TW","turnoverK":"50000","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"90.2","rowId":"8374.TW","symbolName":"羅昇","volK":546},{"change":"-3.5","changePercent":"-3.07%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐泰","previousClose":"114.0","price":"110.5","rank":"64","symbol":"9910.TW","turnoverK":"137060","volume":"1237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"109.0","rowId":"9910.TW","symbolName":"豐泰","volK":1237},{"change":"-0.19","changePercent":"-3.04%","dayHigh":"6.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"6.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同泰","previousClose":"6.24","price":"6.05","rank":"65","symbol":"3321.TW","turnoverK":"100","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.16","regularMarketDayLow":"6.00","rowId":"3321.TW","symbolName":"同泰","volK":17},{"change":"-9.0","changePercent":"-3.04%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"296.5","price":"287.5","rank":"66","symbol":"6531.TW","turnoverK":"824020","volume":"2849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":2849},{"change":"-0.35","changePercent":"-3.03%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華紙","previousClose":"11.55","price":"11.20","rank":"67","symbol":"1905.TW","turnoverK":"16100","volume":"1443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"11.00","rowId":"1905.TW","symbolName":"華紙","volK":1443},{"change":"-0.45","changePercent":"-3.01%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元晶","previousClose":"14.95","price":"14.50","rank":"68","symbol":"6443.TW","turnoverK":"42160","volume":"2934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"14.10","rowId":"6443.TW","symbolName":"元晶","volK":2934},{"change":"-0.90","changePercent":"-2.99%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神腦","previousClose":"30.10","price":"29.20","rank":"69","symbol":"2450.TW","turnoverK":"5540","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"29.15","rowId":"2450.TW","symbolName":"神腦","volK":189},{"change":"-1.7","changePercent":"-2.94%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎漢","previousClose":"57.8","price":"56.1","rank":"70","symbol":"4562.TW","turnoverK":"99290","volume":"1775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"55.0","rowId":"4562.TW","symbolName":"穎漢","volK":1775},{"change":"-1.10","changePercent":"-2.94%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"35.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北極星藥業-KY","previousClose":"37.45","price":"36.35","rank":"71","symbol":"6550.TW","turnoverK":"30210","volume":"834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"35.75","rowId":"6550.TW","symbolName":"北極星藥業-KY","volK":834},{"change":"-0.50","changePercent":"-2.91%","dayHigh":"17.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳大","previousClose":"17.20","price":"16.70","rank":"72","symbol":"2033.TW","turnoverK":"960","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.25","regularMarketDayLow":"16.50","rowId":"2033.TW","symbolName":"佳大","volK":57},{"change":"-0.30","changePercent":"-2.91%","dayHigh":"10.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"9.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全友","previousClose":"10.30","price":"10.00","rank":"73","symbol":"2305.TW","turnoverK":"5880","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.20","regularMarketDayLow":"9.70","rowId":"2305.TW","symbolName":"全友","volK":592},{"change":"-0.45","changePercent":"-2.9%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"15.50","price":"15.05","rank":"74","symbol":"1466.TW","turnoverK":"7740","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.50","rowId":"1466.TW","symbolName":"聚隆","volK":517},{"change":"-1.40","changePercent":"-2.89%","dayHigh":"47.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"46.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"48.40","price":"47.00","rank":"75","symbol":"1504.TW","turnoverK":"274740","volume":"5854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.90","regularMarketDayLow":"46.65","rowId":"1504.TW","symbolName":"東元","volK":5854},{"change":"-0.70","changePercent":"-2.88%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"23.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燦坤","previousClose":"24.30","price":"23.60","rank":"76","symbol":"2430.TW","turnoverK":"1320","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"23.40","rowId":"2430.TW","symbolName":"燦坤","volK":56},{"change":"-3.0","changePercent":"-2.88%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊連","previousClose":"104.0","price":"101.0","rank":"77","symbol":"5203.TW","turnoverK":"49220","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"98.6","rowId":"5203.TW","symbolName":"訊連","volK":488},{"change":"-0.50","changePercent":"-2.87%","dayHigh":"17.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"16.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德","previousClose":"17.45","price":"16.95","rank":"78","symbol":"3308.TW","turnoverK":"1010","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.20","regularMarketDayLow":"16.25","rowId":"3308.TW","symbolName":"聯德","volK":61},{"change":"-0.40","changePercent":"-2.85%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"14.05","price":"13.65","rank":"79","symbol":"2321.TW","turnoverK":"40","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.65","rowId":"2321.TW","symbolName":"東訊","volK":3},{"change":"-0.30","changePercent":"-2.84%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"首利","previousClose":"10.55","price":"10.25","rank":"80","symbol":"1471.TW","turnoverK":"2480","volume":"242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"10.10","rowId":"1471.TW","symbolName":"首利","volK":242},{"change":"-1.6","changePercent":"-2.84%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"56.4","price":"54.8","rank":"81","symbol":"2637.TW","turnoverK":"363880","volume":"6605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"54.0","rowId":"2637.TW","symbolName":"慧洋-KY","volK":6605},{"change":"-0.28","changePercent":"-2.83%","dayHigh":"9.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"9.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華夏","previousClose":"9.91","price":"9.63","rank":"82","symbol":"1305.TW","turnoverK":"13340","volume":"1387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.90","regularMarketDayLow":"9.50","rowId":"1305.TW","symbolName":"華夏","volK":1387},{"change":"-0.40","changePercent":"-2.83%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶和","previousClose":"14.15","price":"13.75","rank":"83","symbol":"1468.TW","turnoverK":"460","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"13.70","rowId":"1468.TW","symbolName":"昶和","volK":33},{"change":"-0.24","changePercent":"-2.82%","dayHigh":"8.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"8.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百一","previousClose":"8.50","price":"8.26","rank":"84","symbol":"6152.TW","turnoverK":"2380","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.44","regularMarketDayLow":"8.16","rowId":"6152.TW","symbolName":"百一","volK":290},{"change":"-0.90","changePercent":"-2.81%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"32.00","price":"31.10","rank":"85","symbol":"3149.TW","turnoverK":"76000","volume":"2478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"30.10","rowId":"3149.TW","symbolName":"正達","volK":2478},{"change":"-1.05","changePercent":"-2.79%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"36.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承啟","previousClose":"37.60","price":"36.55","rank":"86","symbol":"2425.TW","turnoverK":"78500","volume":"2101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"36.35","rowId":"2425.TW","symbolName":"承啟","volK":2101},{"change":"-0.75","changePercent":"-2.78%","dayHigh":"26.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"27.00","price":"26.25","rank":"87","symbol":"6674.TW","turnoverK":"4620","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.65","regularMarketDayLow":"25.40","rowId":"6674.TW","symbolName":"鋐寶科技","volK":177},{"change":"-0.65","changePercent":"-2.75%","dayHigh":"23.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐餘","previousClose":"23.60","price":"22.95","rank":"88","symbol":"1907.TW","turnoverK":"39840","volume":"1725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.55","regularMarketDayLow":"22.90","rowId":"1907.TW","symbolName":"永豐餘","volK":1725},{"change":"-0.65","changePercent":"-2.74%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶豐富","previousClose":"23.75","price":"23.10","rank":"89","symbol":"9935.TW","turnoverK":"25040","volume":"1078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"23.05","rowId":"9935.TW","symbolName":"慶豐富","volK":1078},{"change":"-1.5","changePercent":"-2.73%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"53.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠業","previousClose":"54.9","price":"53.4","rank":"90","symbol":"6792.TW","turnoverK":"590","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"53.2","rowId":"6792.TW","symbolName":"詠業","volK":11},{"change":"-0.27","changePercent":"-2.7%","dayHigh":"9.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"9.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太設","previousClose":"10.00","price":"9.73","rank":"91","symbol":"2506.TW","turnoverK":"1780","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.90","regularMarketDayLow":"9.72","rowId":"2506.TW","symbolName":"太設","volK":182},{"change":"-0.90","changePercent":"-2.7%","dayHigh":"33.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達方","previousClose":"33.30","price":"32.40","rank":"92","symbol":"8163.TW","turnoverK":"37040","volume":"1141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.20","regularMarketDayLow":"32.30","rowId":"8163.TW","symbolName":"達方","volK":1141},{"change":"-0.35","changePercent":"-2.69%","dayHigh":"12.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶徠","previousClose":"13.00","price":"12.65","rank":"93","symbol":"1805.TW","turnoverK":"230","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.85","regularMarketDayLow":"12.65","rowId":"1805.TW","symbolName":"寶徠","volK":18},{"change":"-0.80","changePercent":"-2.68%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞崴","previousClose":"29.80","price":"29.00","rank":"94","symbol":"1530.TW","turnoverK":"2280","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"28.05","rowId":"1530.TW","symbolName":"亞崴","volK":79},{"change":"-0.45","changePercent":"-2.68%","dayHigh":"16.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神隆","previousClose":"16.80","price":"16.35","rank":"95","symbol":"1789.TW","turnoverK":"13080","volume":"797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.80","regularMarketDayLow":"16.30","rowId":"1789.TW","symbolName":"神隆","volK":797},{"change":"-0.60","changePercent":"-2.68%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞寶","previousClose":"22.40","price":"21.80","rank":"96","symbol":"6155.TW","turnoverK":"480","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.70","rowId":"6155.TW","symbolName":"鈞寶","volK":22},{"change":"-4.0","changePercent":"-2.68%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"149.5","price":"145.5","rank":"97","symbol":"8478.TW","turnoverK":"24460","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"144.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":168},{"change":"-0.70","changePercent":"-2.66%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳世達","previousClose":"26.35","price":"25.65","rank":"98","symbol":"2352.TW","turnoverK":"64750","volume":"2526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.25","rowId":"2352.TW","symbolName":"佳世達","volK":2526},{"change":"-1.20","changePercent":"-2.66%","dayHigh":"45.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"43.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國產","previousClose":"45.05","price":"43.85","rank":"99","symbol":"2504.TW","turnoverK":"426510","volume":"9701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.05","regularMarketDayLow":"43.40","rowId":"2504.TW","symbolName":"國產","volK":9701},{"change":"-1.20","changePercent":"-2.66%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾福科","previousClose":"45.10","price":"43.90","rank":"100","symbol":"3168.TW","turnoverK":"3990","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"43.50","rowId":"3168.TW","symbolName":"眾福科","volK":89}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:38+08:00","rankTimeRange":null}

{"list":[{"change":"30","changePercent":"+1.07%","dayHigh":"2830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"2800","price":"2830","rank":"1","symbol":"3661.TW","turnoverK":"4562610","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2830","regularMarketDayLow":"2715","rowId":"3661.TW","symbolName":"世芯-KY","volK":1644},{"change":"50","changePercent":"+4.26%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1175","price":"1225","rank":"2","symbol":"6515.TW","turnoverK":"1298610","volume":"1083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1130","rowId":"6515.TW","symbolName":"穎崴","volK":1083},{"change":"15","changePercent":"+0.59%","dayHigh":"2595","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2535","price":"2550","rank":"3","symbol":"6669.TW","turnoverK":"3934390","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2595","regularMarketDayLow":"2505","rowId":"6669.TW","symbolName":"緯穎","volK":1537},{"change":"30","changePercent":"+3.24%","dayHigh":"968","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"903","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"925","price":"955","rank":"4","symbol":"6781.TW","turnoverK":"1124410","volume":"1196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"968","regularMarketDayLow":"903","rowId":"6781.TW","symbolName":"AES-KY","volK":1196},{"change":"-5","changePercent":"-0.4%","dayHigh":"1265","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1210","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1240","price":"1235","rank":"5","symbol":"6919.TW","turnoverK":"1840140","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1265","regularMarketDayLow":"1210","rowId":"6919.TW","symbolName":"康霈*","volK":1493},{"change":"25","changePercent":"+1.2%","dayHigh":"2100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2075","price":"2100","rank":"6","symbol":"2059.TW","turnoverK":"987510","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2100","regularMarketDayLow":"2050","rowId":"2059.TW","symbolName":"川湖","volK":474},{"change":"15","changePercent":"+0.83%","dayHigh":"1820","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1805","price":"1820","rank":"7","symbol":"5269.TW","turnoverK":"852480","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1820","regularMarketDayLow":"1770","rowId":"5269.TW","symbolName":"祥碩","volK":473},{"change":"-40","changePercent":"-1.71%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2345","price":"2305","rank":"8","symbol":"3008.TW","turnoverK":"1120970","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2290","rowId":"3008.TW","symbolName":"大立光","volK":487},{"change":"-30","changePercent":"-2.03%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1440","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1480","price":"1450","rank":"9","symbol":"3653.TW","turnoverK":"2177250","volume":"1494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1440","rowId":"3653.TW","symbolName":"健策","volK":1494},{"change":"14","changePercent":"+2.03%","dayHigh":"705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"661","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"691","price":"705","rank":"10","symbol":"7749.TW","turnoverK":"539640","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"705","regularMarketDayLow":"661","rowId":"7749.TW","symbolName":"意騰-KY","volK":789},{"change":"-15","changePercent":"-1.11%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1355","price":"1340","rank":"11","symbol":"3533.TW","turnoverK":"877800","volume":"659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1310","rowId":"3533.TW","symbolName":"嘉澤","volK":659},{"change":"19","changePercent":"+2.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"754","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"765","price":"784","rank":"12","symbol":"3665.TW","turnoverK":"3730740","volume":"4788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"754","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4788},{"change":"-4.0","changePercent":"-0.84%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"461.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"474.0","price":"470.0","rank":"13","symbol":"8210.TW","turnoverK":"2770260","volume":"5746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"461.5","rowId":"8210.TW","symbolName":"勤誠","volK":5746},{"change":"5","changePercent":"+0.4%","dayHigh":"1260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1250","price":"1255","rank":"14","symbol":"2454.TW","turnoverK":"5490450","volume":"4396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1260","regularMarketDayLow":"1225","rowId":"2454.TW","symbolName":"聯發科","volK":4396},{"change":"-20","changePercent":"-1.53%","dayHigh":"1290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1305","price":"1285","rank":"15","symbol":"6409.TW","turnoverK":"192820","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1290","regularMarketDayLow":"1255","rowId":"6409.TW","symbolName":"旭隼","volK":151},{"change":"9.5","changePercent":"+3.48%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"273.0","price":"282.5","rank":"16","symbol":"4770.TW","turnoverK":"1144140","volume":"4125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"260.0","rowId":"4770.TW","symbolName":"上品","volK":4125},{"change":"29.0","changePercent":"+9.86%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"294.0","price":"323.0","rank":"17","symbol":"6139.TW","turnoverK":"9486600","volume":"30703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"292.0","rowId":"6139.TW","symbolName":"亞翔","volK":30703},{"change":"11.5","changePercent":"+2.68%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"418.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"429.0","price":"440.5","rank":"18","symbol":"6691.TW","turnoverK":"955570","volume":"2176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"418.5","rowId":"6691.TW","symbolName":"洋基工程","volK":2176},{"change":"0","changePercent":"0%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1065","price":"1065","rank":"19","symbol":"3443.TW","turnoverK":"715290","volume":"680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1035","rowId":"3443.TW","symbolName":"創意","volK":680},{"change":"-4","changePercent":"-0.48%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"825","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"838","price":"834","rank":"20","symbol":"2383.TW","turnoverK":"5598310","volume":"6674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"825","rowId":"2383.TW","symbolName":"台光電","volK":6674},{"change":"8","changePercent":"+1.42%","dayHigh":"573","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"564","price":"572","rank":"21","symbol":"1519.TW","turnoverK":"3439710","volume":"6097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"573","regularMarketDayLow":"545","rowId":"1519.TW","symbolName":"華城","volK":6097},{"change":"-15","changePercent":"-1.74%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"833","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"862","price":"847","rank":"22","symbol":"1590.TW","turnoverK":"322870","volume":"381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"833","rowId":"1590.TW","symbolName":"亞德客-KY","volK":381},{"change":"-20","changePercent":"-3.12%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"609","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"642","price":"622","rank":"23","symbol":"7722.TW","turnoverK":"296090","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"609","rowId":"7722.TW","symbolName":"LINEPAY","volK":478},{"change":"4","changePercent":"+0.5%","dayHigh":"805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"782","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"801","price":"805","rank":"24","symbol":"4583.TW","turnoverK":"271800","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"805","regularMarketDayLow":"782","rowId":"4583.TW","symbolName":"台灣精銳","volK":341},{"change":"1","changePercent":"+0.16%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"611","price":"612","rank":"25","symbol":"2404.TW","turnoverK":"2248390","volume":"3684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"598","rowId":"2404.TW","symbolName":"漢唐","volK":3684},{"change":"7","changePercent":"+1.34%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"521","price":"528","rank":"26","symbol":"6446.TW","turnoverK":"720330","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"508","rowId":"6446.TW","symbolName":"藥華藥","volK":1377},{"change":"1","changePercent":"+0.14%","dayHigh":"720","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"699","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"713","price":"714","rank":"27","symbol":"2345.TW","turnoverK":"2140060","volume":"3010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"720","regularMarketDayLow":"699","rowId":"2345.TW","symbolName":"智邦","volK":3010},{"change":"-4","changePercent":"-0.52%","dayHigh":"770","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"770","price":"766","rank":"28","symbol":"6805.TW","turnoverK":"1363330","volume":"1791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"770","regularMarketDayLow":"750","rowId":"6805.TW","symbolName":"富世達","volK":1791},{"change":"6.0","changePercent":"+1.84%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"326.0","price":"332.0","rank":"29","symbol":"3583.TW","turnoverK":"607180","volume":"1844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"317.5","rowId":"3583.TW","symbolName":"辛耘","volK":1844},{"change":"7.0","changePercent":"+2.44%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"287.0","price":"294.0","rank":"30","symbol":"3413.TW","turnoverK":"272950","volume":"945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"278.0","rowId":"3413.TW","symbolName":"京鼎","volK":945},{"change":"10.5","changePercent":"+6.12%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"171.5","price":"182.0","rank":"31","symbol":"2233.TW","turnoverK":"348810","volume":"1943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"167.5","rowId":"2233.TW","symbolName":"宇隆","volK":1943},{"change":"10.0","changePercent":"+6.13%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"163.0","price":"173.0","rank":"32","symbol":"6438.TW","turnoverK":"753180","volume":"4411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"158.0","rowId":"6438.TW","symbolName":"迅得","volK":4411},{"change":"-4","changePercent":"-0.78%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"492.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"511","price":"507","rank":"33","symbol":"6526.TW","turnoverK":"147550","volume":"294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"492.5","rowId":"6526.TW","symbolName":"達發","volK":294},{"change":"-4","changePercent":"-0.71%","dayHigh":"567","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"550","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"566","price":"562","rank":"34","symbol":"3563.TW","turnoverK":"768680","volume":"1375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"567","regularMarketDayLow":"550","rowId":"3563.TW","symbolName":"牧德","volK":1375},{"change":"-8","changePercent":"-0.99%","dayHigh":"812","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"805","price":"797","rank":"35","symbol":"6472.TW","turnoverK":"714630","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"812","regularMarketDayLow":"795","rowId":"6472.TW","symbolName":"保瑞","volK":890},{"change":"-6.0","changePercent":"-2.08%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"288.0","price":"282.0","rank":"36","symbol":"6890.TW","turnoverK":"483690","volume":"1720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"272.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1720},{"change":"-5","changePercent":"-0.73%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"668","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"683","price":"678","rank":"37","symbol":"2357.TW","turnoverK":"3794150","volume":"5612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"668","rowId":"2357.TW","symbolName":"華碩","volK":5612},{"change":"4.0","changePercent":"+2.66%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"150.5","price":"154.5","rank":"38","symbol":"2467.TW","turnoverK":"583810","volume":"3781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"145.0","rowId":"2467.TW","symbolName":"志聖","volK":3781},{"change":"-9.0","changePercent":"-2.05%","dayHigh":"434.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"419.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"440.0","price":"431.0","rank":"39","symbol":"6944.TW","turnoverK":"271480","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.5","regularMarketDayLow":"419.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":636},{"change":"-35","changePercent":"-3.32%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1055","price":"1020","rank":"40","symbol":"2330.TW","turnoverK":"32743490","volume":"32029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1015","rowId":"2330.TW","symbolName":"台積電","volK":32029},{"change":"4.5","changePercent":"+1.29%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"350.0","price":"354.5","rank":"41","symbol":"2360.TW","turnoverK":"467250","volume":"1327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"341.5","rowId":"2360.TW","symbolName":"致茂","volK":1327},{"change":"6.5","changePercent":"+4.78%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"136.0","price":"142.5","rank":"42","symbol":"3030.TW","turnoverK":"1700400","volume":"12192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"131.0","rowId":"3030.TW","symbolName":"德律","volK":12192},{"change":"11.0","changePercent":"+9.91%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智伸科","previousClose":"111.0","price":"122.0","rank":"43","symbol":"4551.TW","turnoverK":"409840","volume":"3478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"108.5","rowId":"4551.TW","symbolName":"智伸科","volK":3478},{"change":"-5","changePercent":"-0.68%","dayHigh":"735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"722","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"734","price":"729","rank":"44","symbol":"3017.TW","turnoverK":"3888900","volume":"5342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"735","regularMarketDayLow":"722","rowId":"3017.TW","symbolName":"奇鋐","volK":5342},{"change":"6","changePercent":"+1.16%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"519","price":"525","rank":"45","symbol":"3034.TW","turnoverK":"1585750","volume":"3025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"514","rowId":"3034.TW","symbolName":"聯詠","volK":3025},{"change":"-4.0","changePercent":"-1.09%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"365.5","price":"361.5","rank":"46","symbol":"6415.TW","turnoverK":"562160","volume":"1569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"350.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1569},{"change":"3.0","changePercent":"+1.05%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"284.5","price":"287.5","rank":"47","symbol":"1560.TW","turnoverK":"640660","volume":"2252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"276.5","rowId":"1560.TW","symbolName":"中砂","volK":2252},{"change":"-7.0","changePercent":"-1.67%","dayHigh":"419.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"407.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"419.0","price":"412.0","rank":"48","symbol":"3406.TW","turnoverK":"807790","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.0","regularMarketDayLow":"407.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1958},{"change":"1.5","changePercent":"+0.57%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"264.0","price":"265.5","rank":"49","symbol":"5234.TW","turnoverK":"324380","volume":"1229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"257.0","rowId":"5234.TW","symbolName":"達興材料","volK":1229},{"change":"5.0","changePercent":"+1.69%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"295.0","price":"300.0","rank":"50","symbol":"6414.TW","turnoverK":"195940","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"288.0","rowId":"6414.TW","symbolName":"樺漢","volK":661},{"change":"-2.5","changePercent":"-0.55%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"454.5","price":"452.0","rank":"51","symbol":"6442.TW","turnoverK":"745750","volume":"1669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"440.0","rowId":"6442.TW","symbolName":"光聖","volK":1669},{"change":"9.5","changePercent":"+4.19%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"227.0","price":"236.5","rank":"52","symbol":"9958.TW","turnoverK":"3395360","volume":"14588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"224.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":14588},{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.70","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"欣興","previousClose":"100.0","price":"110.0","rank":"53","symbol":"3037.TW","turnoverK":"6492430","volume":"60603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"98.3","rowId":"3037.TW","symbolName":"欣興","volK":60603},{"change":"11.5","changePercent":"+7.93%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"145.0","price":"156.5","rank":"54","symbol":"1736.TW","turnoverK":"399960","volume":"2630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"145.0","rowId":"1736.TW","symbolName":"喬山","volK":2630},{"change":"-5.5","changePercent":"-1.37%","dayHigh":"400.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"402.5","price":"397.0","rank":"55","symbol":"8464.TW","turnoverK":"287620","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.5","regularMarketDayLow":"389.0","rowId":"8464.TW","symbolName":"億豐","volK":730},{"change":"-8","changePercent":"-1.47%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"545","price":"537","rank":"56","symbol":"2207.TW","turnoverK":"305410","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"535","rowId":"2207.TW","symbolName":"和泰車","volK":568},{"change":"3.0","changePercent":"+1.13%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"266.5","price":"269.5","rank":"57","symbol":"2368.TW","turnoverK":"1767320","volume":"6561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"262.0","rowId":"2368.TW","symbolName":"金像電","volK":6561},{"change":"7.0","changePercent":"+2.98%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"235.0","price":"242.0","rank":"58","symbol":"3044.TW","turnoverK":"917080","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.5","rowId":"3044.TW","symbolName":"健鼎","volK":3823},{"change":"2.0","changePercent":"+0.56%","dayHigh":"361.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"350.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"359.5","price":"361.5","rank":"59","symbol":"3592.TW","turnoverK":"160870","volume":"451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"361.5","regularMarketDayLow":"350.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":451},{"change":"-18.0","changePercent":"-4.34%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"395.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"415.0","price":"397.0","rank":"60","symbol":"1476.TW","turnoverK":"573240","volume":"1436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"395.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1436},{"change":"4.5","changePercent":"+2.54%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"177.0","price":"181.5","rank":"61","symbol":"6196.TW","turnoverK":"673630","volume":"3711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"174.0","rowId":"6196.TW","symbolName":"帆宣","volK":3711},{"change":"2.0","changePercent":"+0.95%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"210.5","price":"212.5","rank":"62","symbol":"6789.TW","turnoverK":"181040","volume":"863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"6789.TW","symbolName":"采鈺","volK":863},{"change":"-5","changePercent":"-0.91%","dayHigh":"549","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"550","price":"545","rank":"63","symbol":"2379.TW","turnoverK":"1448280","volume":"2660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"549","regularMarketDayLow":"539","rowId":"2379.TW","symbolName":"瑞昱","volK":2660},{"change":"2.5","changePercent":"+1.65%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"151.5","price":"154.0","rank":"64","symbol":"4569.TW","turnoverK":"22730","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"148.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":148},{"change":"2.5","changePercent":"+1.51%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"166.0","price":"168.5","rank":"65","symbol":"4571.TW","turnoverK":"161170","volume":"975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"159.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":975},{"change":"3.0","changePercent":"+1.53%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"196.0","price":"199.0","rank":"66","symbol":"6937.TW","turnoverK":"49240","volume":"253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"189.5","rowId":"6937.TW","symbolName":"天虹","volK":253},{"change":"2.5","changePercent":"+2.18%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"114.5","price":"117.0","rank":"67","symbol":"2455.TW","turnoverK":"529150","volume":"4510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"111.5","rowId":"2455.TW","symbolName":"全新","volK":4510},{"change":"-2.5","changePercent":"-1.15%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"218.0","price":"215.5","rank":"68","symbol":"3376.TW","turnoverK":"5835200","volume":"26968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"212.0","rowId":"3376.TW","symbolName":"新日興","volK":26968},{"change":"3.5","changePercent":"+1.95%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"179.5","price":"183.0","rank":"69","symbol":"1503.TW","turnoverK":"569310","volume":"3160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"175.0","rowId":"1503.TW","symbolName":"士電","volK":3160},{"change":"2.5","changePercent":"+0.89%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"279.5","price":"282.0","rank":"70","symbol":"2382.TW","turnoverK":"4827690","volume":"17261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"273.0","rowId":"2382.TW","symbolName":"廣達","volK":17261},{"change":"-4.0","changePercent":"-1.52%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"253.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"263.0","price":"259.0","rank":"71","symbol":"6533.TW","turnoverK":"66390","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"253.5","rowId":"6533.TW","symbolName":"晶心科","volK":258},{"change":"2.5","changePercent":"+1.37%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"182.0","price":"184.5","rank":"72","symbol":"6605.TW","turnoverK":"404990","volume":"2209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"178.5","rowId":"6605.TW","symbolName":"帝寶","volK":2209},{"change":"3.0","changePercent":"+1.97%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"152.5","price":"155.5","rank":"73","symbol":"6854.TW","turnoverK":"218020","volume":"1418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"149.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1418},{"change":"9.0","changePercent":"+9.97%","dayHigh":"99.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"隴華","previousClose":"90.3","price":"99.3","rank":"74","symbol":"2424.TW","turnoverK":"28090","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.3","regularMarketDayLow":"90.5","rowId":"2424.TW","symbolName":"隴華","volK":289},{"change":"1.5","changePercent":"+0.72%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"207.0","price":"208.5","rank":"75","symbol":"5284.TW","turnoverK":"337580","volume":"1620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"203.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1620},{"change":"3.7","changePercent":"+4.66%","dayHigh":"85.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"79.4","price":"83.1","rank":"76","symbol":"6923.TW","turnoverK":"46100","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.0","regularMarketDayLow":"76.8","rowId":"6923.TW","symbolName":"中台","volK":568},{"change":"-1.5","changePercent":"-1.17%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"128.5","price":"127.0","rank":"77","symbol":"3013.TW","turnoverK":"3494590","volume":"27463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"122.5","rowId":"3013.TW","symbolName":"晟銘電","volK":27463},{"change":"-1.0","changePercent":"-0.46%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"218.5","price":"217.5","rank":"78","symbol":"3023.TW","turnoverK":"770450","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"209.5","rowId":"3023.TW","symbolName":"信邦","volK":3583},{"change":"3.0","changePercent":"+1.28%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"235.0","price":"238.0","rank":"79","symbol":"3515.TW","turnoverK":"202490","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"231.0","rowId":"3515.TW","symbolName":"華擎","volK":854},{"change":"-2.0","changePercent":"-0.81%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"248.0","price":"246.0","rank":"80","symbol":"3617.TW","turnoverK":"123770","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"240.0","rowId":"3617.TW","symbolName":"碩天","volK":508},{"change":"2.7","changePercent":"+3.63%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"74.3","price":"77.0","rank":"81","symbol":"4967.TW","turnoverK":"355940","volume":"4653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"72.0","rowId":"4967.TW","symbolName":"十銓","volK":4653},{"change":"3.0","changePercent":"+1.1%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"273.5","price":"276.5","rank":"82","symbol":"5434.TW","turnoverK":"101220","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"269.0","rowId":"5434.TW","symbolName":"崇越","volK":368},{"change":"-4.5","changePercent":"-2.16%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"208.0","price":"203.5","rank":"83","symbol":"7740.TW","turnoverK":"41770","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":203},{"change":"2.5","changePercent":"+1.1%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"226.5","price":"229.0","rank":"84","symbol":"1477.TW","turnoverK":"462840","volume":"2040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"222.0","rowId":"1477.TW","symbolName":"聚陽","volK":2040},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"454.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"455.5","price":"454.5","rank":"85","symbol":"2327.TW","turnoverK":"732340","volume":"1623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"454.5","regularMarketDayLow":"447.0","rowId":"2327.TW","symbolName":"國巨","volK":1623},{"change":"-5.0","changePercent":"-2.34%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"214.0","price":"209.0","rank":"86","symbol":"3450.TW","turnoverK":"1650090","volume":"7851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"206.0","rowId":"3450.TW","symbolName":"聯鈞","volK":7851},{"change":"-9.0","changePercent":"-3.04%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"296.5","price":"287.5","rank":"87","symbol":"6531.TW","turnoverK":"824020","volume":"2849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":2849},{"change":"2.5","changePercent":"+2.38%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"105.0","price":"107.5","rank":"88","symbol":"8046.TW","turnoverK":"610330","volume":"5718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"101.5","rowId":"8046.TW","symbolName":"南電","volK":5718},{"change":"0.0","changePercent":"0%","dayHigh":"403.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"400.0","price":"400.0","rank":"89","symbol":"2308.TW","turnoverK":"2445800","volume":"6098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"403.0","regularMarketDayLow":"396.0","rowId":"2308.TW","symbolName":"台達電","volK":6098},{"change":"1.5","changePercent":"+0.76%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"198.5","price":"200.0","rank":"90","symbol":"6719.TW","turnoverK":"26730","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"193.0","rowId":"6719.TW","symbolName":"力智","volK":136},{"change":"1.0","changePercent":"+0.75%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"133.0","price":"134.0","rank":"91","symbol":"6949.TW","turnoverK":"3940","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"127.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":30},{"change":"-3.6","changePercent":"-3.92%","dayHigh":"92.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"85.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中傑-KY","previousClose":"91.9","price":"88.3","rank":"92","symbol":"6965.TW","turnoverK":"23060","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.8","regularMarketDayLow":"85.8","rowId":"6965.TW","symbolName":"中傑-KY","volK":262},{"change":"0.0","changePercent":"0%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"278.0","price":"278.0","rank":"93","symbol":"8114.TW","turnoverK":"99940","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"272.5","rowId":"8114.TW","symbolName":"振樺電","volK":361},{"change":"4.9","changePercent":"+9.92%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.60","dayLow":"47.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"49.40","price":"54.3","rank":"94","symbol":"2316.TW","turnoverK":"363360","volume":"6890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"47.70","rowId":"2316.TW","symbolName":"楠梓電","volK":6890},{"change":"2.5","changePercent":"+1.23%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"204.0","price":"206.5","rank":"95","symbol":"2049.TW","turnoverK":"457000","volume":"2246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"200.0","rowId":"2049.TW","symbolName":"上銀","volK":2246},{"change":"-2.0","changePercent":"-0.61%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"329.5","price":"327.5","rank":"96","symbol":"2395.TW","turnoverK":"298400","volume":"913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"322.5","rowId":"2395.TW","symbolName":"研華","volK":913},{"change":"4.0","changePercent":"+2.43%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"164.5","price":"168.5","rank":"97","symbol":"2597.TW","turnoverK":"154160","volume":"923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"162.5","rowId":"2597.TW","symbolName":"潤弘","volK":923},{"change":"-1.0","changePercent":"-0.82%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"121.5","price":"120.5","rank":"98","symbol":"3167.TW","turnoverK":"1519560","volume":"12685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"116.5","rowId":"3167.TW","symbolName":"大量","volK":12685},{"change":"1.5","changePercent":"+0.51%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"294.5","price":"296.0","rank":"99","symbol":"6670.TW","turnoverK":"179970","volume":"612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"290.5","rowId":"6670.TW","symbolName":"復盛應用","volK":612},{"change":"1.0","changePercent":"+0.41%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"245.5","price":"246.5","rank":"100","symbol":"6873.TW","turnoverK":"273970","volume":"1114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"242.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1114}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:38+08:00","rankTimeRange":null}

{"list":[{"change":"30","changePercent":"+1.07%","dayHigh":"2830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"2800","price":"2830","rank":"1","symbol":"3661.TW","turnoverK":"4562610","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2830","regularMarketDayLow":"2715","rowId":"3661.TW","symbolName":"世芯-KY","volK":1644},{"change":"15","changePercent":"+0.59%","dayHigh":"2595","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2535","price":"2550","rank":"2","symbol":"6669.TW","turnoverK":"3934390","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2595","regularMarketDayLow":"2505","rowId":"6669.TW","symbolName":"緯穎","volK":1537},{"change":"-40","changePercent":"-1.71%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2345","price":"2305","rank":"3","symbol":"3008.TW","turnoverK":"1120970","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2290","rowId":"3008.TW","symbolName":"大立光","volK":487},{"change":"25","changePercent":"+1.2%","dayHigh":"2100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2075","price":"2100","rank":"4","symbol":"2059.TW","turnoverK":"987510","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2100","regularMarketDayLow":"2050","rowId":"2059.TW","symbolName":"川湖","volK":474},{"change":"15","changePercent":"+0.83%","dayHigh":"1820","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1805","price":"1820","rank":"5","symbol":"5269.TW","turnoverK":"852480","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1820","regularMarketDayLow":"1770","rowId":"5269.TW","symbolName":"祥碩","volK":473},{"change":"-30","changePercent":"-2.03%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1440","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1480","price":"1450","rank":"6","symbol":"3653.TW","turnoverK":"2177250","volume":"1494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1440","rowId":"3653.TW","symbolName":"健策","volK":1494},{"change":"-15","changePercent":"-1.11%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1355","price":"1340","rank":"7","symbol":"3533.TW","turnoverK":"877800","volume":"659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1310","rowId":"3533.TW","symbolName":"嘉澤","volK":659},{"change":"-20","changePercent":"-1.53%","dayHigh":"1290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1305","price":"1285","rank":"8","symbol":"6409.TW","turnoverK":"192820","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1290","regularMarketDayLow":"1255","rowId":"6409.TW","symbolName":"旭隼","volK":151},{"change":"5","changePercent":"+0.4%","dayHigh":"1260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1250","price":"1255","rank":"9","symbol":"2454.TW","turnoverK":"5490450","volume":"4396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1260","regularMarketDayLow":"1225","rowId":"2454.TW","symbolName":"聯發科","volK":4396},{"change":"-5","changePercent":"-0.4%","dayHigh":"1265","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1210","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1240","price":"1235","rank":"10","symbol":"6919.TW","turnoverK":"1840140","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1265","regularMarketDayLow":"1210","rowId":"6919.TW","symbolName":"康霈*","volK":1493},{"change":"50","changePercent":"+4.26%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1175","price":"1225","rank":"11","symbol":"6515.TW","turnoverK":"1298610","volume":"1083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1130","rowId":"6515.TW","symbolName":"穎崴","volK":1083},{"change":"0","changePercent":"0%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1065","price":"1065","rank":"12","symbol":"3443.TW","turnoverK":"715290","volume":"680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1035","rowId":"3443.TW","symbolName":"創意","volK":680},{"change":"-35","changePercent":"-3.32%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1055","price":"1020","rank":"13","symbol":"2330.TW","turnoverK":"32743490","volume":"32029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1015","rowId":"2330.TW","symbolName":"台積電","volK":32029},{"change":"30","changePercent":"+3.24%","dayHigh":"968","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"903","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"925","price":"955","rank":"14","symbol":"6781.TW","turnoverK":"1124410","volume":"1196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"968","regularMarketDayLow":"903","rowId":"6781.TW","symbolName":"AES-KY","volK":1196},{"change":"-15","changePercent":"-1.74%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"833","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"862","price":"847","rank":"15","symbol":"1590.TW","turnoverK":"322870","volume":"381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"833","rowId":"1590.TW","symbolName":"亞德客-KY","volK":381},{"change":"-4","changePercent":"-0.48%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"825","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"838","price":"834","rank":"16","symbol":"2383.TW","turnoverK":"5598310","volume":"6674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"825","rowId":"2383.TW","symbolName":"台光電","volK":6674},{"change":"4","changePercent":"+0.5%","dayHigh":"805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"782","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"801","price":"805","rank":"17","symbol":"4583.TW","turnoverK":"271800","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"805","regularMarketDayLow":"782","rowId":"4583.TW","symbolName":"台灣精銳","volK":341},{"change":"-8","changePercent":"-0.99%","dayHigh":"812","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"805","price":"797","rank":"18","symbol":"6472.TW","turnoverK":"714630","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"812","regularMarketDayLow":"795","rowId":"6472.TW","symbolName":"保瑞","volK":890},{"change":"19","changePercent":"+2.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"754","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"765","price":"784","rank":"19","symbol":"3665.TW","turnoverK":"3730740","volume":"4788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"754","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4788},{"change":"-4","changePercent":"-0.52%","dayHigh":"770","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"770","price":"766","rank":"20","symbol":"6805.TW","turnoverK":"1363330","volume":"1791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"770","regularMarketDayLow":"750","rowId":"6805.TW","symbolName":"富世達","volK":1791},{"change":"-5","changePercent":"-0.68%","dayHigh":"735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"722","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"734","price":"729","rank":"21","symbol":"3017.TW","turnoverK":"3888900","volume":"5342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"735","regularMarketDayLow":"722","rowId":"3017.TW","symbolName":"奇鋐","volK":5342},{"change":"1","changePercent":"+0.14%","dayHigh":"720","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"699","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"713","price":"714","rank":"22","symbol":"2345.TW","turnoverK":"2140060","volume":"3010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"720","regularMarketDayLow":"699","rowId":"2345.TW","symbolName":"智邦","volK":3010},{"change":"14","changePercent":"+2.03%","dayHigh":"705","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"661","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"691","price":"705","rank":"23","symbol":"7749.TW","turnoverK":"539640","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"705","regularMarketDayLow":"661","rowId":"7749.TW","symbolName":"意騰-KY","volK":789},{"change":"-5","changePercent":"-0.73%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"668","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"683","price":"678","rank":"24","symbol":"2357.TW","turnoverK":"3794150","volume":"5612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"668","rowId":"2357.TW","symbolName":"華碩","volK":5612},{"change":"-20","changePercent":"-3.12%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"609","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"642","price":"622","rank":"25","symbol":"7722.TW","turnoverK":"296090","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"609","rowId":"7722.TW","symbolName":"LINEPAY","volK":478},{"change":"1","changePercent":"+0.16%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"611","price":"612","rank":"26","symbol":"2404.TW","turnoverK":"2248390","volume":"3684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"598","rowId":"2404.TW","symbolName":"漢唐","volK":3684},{"change":"8","changePercent":"+1.42%","dayHigh":"573","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"564","price":"572","rank":"27","symbol":"1519.TW","turnoverK":"3439710","volume":"6097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"573","regularMarketDayLow":"545","rowId":"1519.TW","symbolName":"華城","volK":6097},{"change":"-4","changePercent":"-0.71%","dayHigh":"567","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"550","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"566","price":"562","rank":"28","symbol":"3563.TW","turnoverK":"768680","volume":"1375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"567","regularMarketDayLow":"550","rowId":"3563.TW","symbolName":"牧德","volK":1375},{"change":"-5","changePercent":"-0.91%","dayHigh":"549","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"550","price":"545","rank":"29","symbol":"2379.TW","turnoverK":"1448280","volume":"2660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"549","regularMarketDayLow":"539","rowId":"2379.TW","symbolName":"瑞昱","volK":2660},{"change":"-8","changePercent":"-1.47%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"545","price":"537","rank":"30","symbol":"2207.TW","turnoverK":"305410","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"535","rowId":"2207.TW","symbolName":"和泰車","volK":568},{"change":"7","changePercent":"+1.34%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"521","price":"528","rank":"31","symbol":"6446.TW","turnoverK":"720330","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"508","rowId":"6446.TW","symbolName":"藥華藥","volK":1377},{"change":"6","changePercent":"+1.16%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"519","price":"525","rank":"32","symbol":"3034.TW","turnoverK":"1585750","volume":"3025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"514","rowId":"3034.TW","symbolName":"聯詠","volK":3025},{"change":"-4","changePercent":"-0.78%","dayHigh":"510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"492.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"511","price":"507","rank":"33","symbol":"6526.TW","turnoverK":"147550","volume":"294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"510","regularMarketDayLow":"492.5","rowId":"6526.TW","symbolName":"達發","volK":294},{"change":"-4.0","changePercent":"-0.84%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"461.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"474.0","price":"470.0","rank":"34","symbol":"8210.TW","turnoverK":"2770260","volume":"5746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"461.5","rowId":"8210.TW","symbolName":"勤誠","volK":5746},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"454.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"455.5","price":"454.5","rank":"35","symbol":"2327.TW","turnoverK":"732340","volume":"1623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"454.5","regularMarketDayLow":"447.0","rowId":"2327.TW","symbolName":"國巨","volK":1623},{"change":"-2.5","changePercent":"-0.55%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"454.5","price":"452.0","rank":"36","symbol":"6442.TW","turnoverK":"745750","volume":"1669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"440.0","rowId":"6442.TW","symbolName":"光聖","volK":1669},{"change":"11.5","changePercent":"+2.68%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"418.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"429.0","price":"440.5","rank":"37","symbol":"6691.TW","turnoverK":"955570","volume":"2176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"418.5","rowId":"6691.TW","symbolName":"洋基工程","volK":2176},{"change":"-9.0","changePercent":"-2.05%","dayHigh":"434.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"419.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"440.0","price":"431.0","rank":"38","symbol":"6944.TW","turnoverK":"271480","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.5","regularMarketDayLow":"419.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":636},{"change":"-7.0","changePercent":"-1.67%","dayHigh":"419.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"407.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"419.0","price":"412.0","rank":"39","symbol":"3406.TW","turnoverK":"807790","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.0","regularMarketDayLow":"407.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1958},{"change":"0.0","changePercent":"0%","dayHigh":"403.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"400.0","price":"400.0","rank":"40","symbol":"2308.TW","turnoverK":"2445800","volume":"6098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"403.0","regularMarketDayLow":"396.0","rowId":"2308.TW","symbolName":"台達電","volK":6098},{"change":"-18.0","changePercent":"-4.34%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"395.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"415.0","price":"397.0","rank":"41","symbol":"1476.TW","turnoverK":"573240","volume":"1436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"395.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1436},{"change":"-5.5","changePercent":"-1.37%","dayHigh":"400.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"389.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"402.5","price":"397.0","rank":"42","symbol":"8464.TW","turnoverK":"287620","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.5","regularMarketDayLow":"389.0","rowId":"8464.TW","symbolName":"億豐","volK":730},{"change":"2.0","changePercent":"+0.56%","dayHigh":"361.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"350.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"359.5","price":"361.5","rank":"43","symbol":"3592.TW","turnoverK":"160870","volume":"451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"361.5","regularMarketDayLow":"350.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":451},{"change":"-4.0","changePercent":"-1.09%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"365.5","price":"361.5","rank":"44","symbol":"6415.TW","turnoverK":"562160","volume":"1569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"350.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1569},{"change":"4.5","changePercent":"+1.29%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"350.0","price":"354.5","rank":"45","symbol":"2360.TW","turnoverK":"467250","volume":"1327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"341.5","rowId":"2360.TW","symbolName":"致茂","volK":1327},{"change":"6.0","changePercent":"+1.84%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"326.0","price":"332.0","rank":"46","symbol":"3583.TW","turnoverK":"607180","volume":"1844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"317.5","rowId":"3583.TW","symbolName":"辛耘","volK":1844},{"change":"-2.0","changePercent":"-0.61%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"329.5","price":"327.5","rank":"47","symbol":"2395.TW","turnoverK":"298400","volume":"913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"322.5","rowId":"2395.TW","symbolName":"研華","volK":913},{"change":"29.0","changePercent":"+9.86%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"294.0","price":"323.0","rank":"48","symbol":"6139.TW","turnoverK":"9486600","volume":"30703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"292.0","rowId":"6139.TW","symbolName":"亞翔","volK":30703},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"319.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"318.0","price":"317.5","rank":"49","symbol":"4766.TW","turnoverK":"98310","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.0","regularMarketDayLow":"313.5","rowId":"4766.TW","symbolName":"南寶","volK":310},{"change":"5.0","changePercent":"+1.69%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"295.0","price":"300.0","rank":"50","symbol":"6414.TW","turnoverK":"195940","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"288.0","rowId":"6414.TW","symbolName":"樺漢","volK":661},{"change":"1.5","changePercent":"+0.51%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"294.5","price":"296.0","rank":"51","symbol":"6670.TW","turnoverK":"179970","volume":"612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"290.5","rowId":"6670.TW","symbolName":"復盛應用","volK":612},{"change":"7.0","changePercent":"+2.44%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"287.0","price":"294.0","rank":"52","symbol":"3413.TW","turnoverK":"272950","volume":"945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"278.0","rowId":"3413.TW","symbolName":"京鼎","volK":945},{"change":"-3.5","changePercent":"-1.18%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"296.5","price":"293.0","rank":"53","symbol":"6491.TW","turnoverK":"26520","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"290.0","rowId":"6491.TW","symbolName":"晶碩","volK":91},{"change":"3.0","changePercent":"+1.05%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"276.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"284.5","price":"287.5","rank":"54","symbol":"1560.TW","turnoverK":"640660","volume":"2252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"276.5","rowId":"1560.TW","symbolName":"中砂","volK":2252},{"change":"-9.0","changePercent":"-3.04%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"296.5","price":"287.5","rank":"55","symbol":"6531.TW","turnoverK":"824020","volume":"2849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":2849},{"change":"9.5","changePercent":"+3.48%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"273.0","price":"282.5","rank":"56","symbol":"4770.TW","turnoverK":"1144140","volume":"4125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"260.0","rowId":"4770.TW","symbolName":"上品","volK":4125},{"change":"2.5","changePercent":"+0.89%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"279.5","price":"282.0","rank":"57","symbol":"2382.TW","turnoverK":"4827690","volume":"17261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"273.0","rowId":"2382.TW","symbolName":"廣達","volK":17261},{"change":"-6.0","changePercent":"-2.08%","dayHigh":"289.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"288.0","price":"282.0","rank":"58","symbol":"6890.TW","turnoverK":"483690","volume":"1720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.0","regularMarketDayLow":"272.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1720},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"281.0","price":"278.0","rank":"59","symbol":"2247.TW","turnoverK":"24220","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"277.0","rowId":"2247.TW","symbolName":"汎德永業","volK":87},{"change":"0.0","changePercent":"0%","dayHigh":"279.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"278.0","price":"278.0","rank":"60","symbol":"8114.TW","turnoverK":"99940","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.5","regularMarketDayLow":"272.5","rowId":"8114.TW","symbolName":"振樺電","volK":361},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"280.0","price":"277.0","rank":"61","symbol":"2376.TW","turnoverK":"914890","volume":"3313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"273.0","rowId":"2376.TW","symbolName":"技嘉","volK":3313},{"change":"3.0","changePercent":"+1.1%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"273.5","price":"276.5","rank":"62","symbol":"5434.TW","turnoverK":"101220","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"269.0","rowId":"5434.TW","symbolName":"崇越","volK":368},{"change":"3.0","changePercent":"+1.13%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"266.5","price":"269.5","rank":"63","symbol":"2368.TW","turnoverK":"1767320","volume":"6561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"262.0","rowId":"2368.TW","symbolName":"金像電","volK":6561},{"change":"1.5","changePercent":"+0.57%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"264.0","price":"265.5","rank":"64","symbol":"5234.TW","turnoverK":"324380","volume":"1229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"257.0","rowId":"5234.TW","symbolName":"達興材料","volK":1229},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"265.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"265.5","price":"265.0","rank":"65","symbol":"8454.TW","turnoverK":"113390","volume":"433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.0","regularMarketDayLow":"259.0","rowId":"8454.TW","symbolName":"富邦媒","volK":433},{"change":"-4.5","changePercent":"-1.69%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"266.0","price":"261.5","rank":"66","symbol":"8996.TW","turnoverK":"407600","volume":"1569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"257.0","rowId":"8996.TW","symbolName":"高力","volK":1569},{"change":"-4.0","changePercent":"-1.52%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"253.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"263.0","price":"259.0","rank":"67","symbol":"6533.TW","turnoverK":"66390","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"253.5","rowId":"6533.TW","symbolName":"晶心科","volK":258},{"change":"0.0","changePercent":"0%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"257.0","price":"257.0","rank":"68","symbol":"2912.TW","turnoverK":"410030","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"254.5","rowId":"2912.TW","symbolName":"統一超","volK":1598},{"change":"1.0","changePercent":"+0.41%","dayHigh":"248.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"245.5","price":"246.5","rank":"69","symbol":"6873.TW","turnoverK":"273970","volume":"1114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.5","regularMarketDayLow":"242.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1114},{"change":"-2.0","changePercent":"-0.81%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"248.0","price":"246.0","rank":"70","symbol":"3617.TW","turnoverK":"123770","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"240.0","rowId":"3617.TW","symbolName":"碩天","volK":508},{"change":"3.5","changePercent":"+1.45%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"242.0","price":"245.5","rank":"71","symbol":"2727.TW","turnoverK":"46600","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"239.5","rowId":"2727.TW","symbolName":"王品","volK":191},{"change":"7.0","changePercent":"+2.98%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"235.0","price":"242.0","rank":"72","symbol":"3044.TW","turnoverK":"917080","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.5","rowId":"3044.TW","symbolName":"健鼎","volK":3823},{"change":"2.0","changePercent":"+0.85%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"236.5","price":"238.5","rank":"73","symbol":"8081.TW","turnoverK":"108650","volume":"461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"232.5","rowId":"8081.TW","symbolName":"致新","volK":461},{"change":"3.0","changePercent":"+1.28%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"235.0","price":"238.0","rank":"74","symbol":"3515.TW","turnoverK":"202490","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"231.0","rowId":"3515.TW","symbolName":"華擎","volK":854},{"change":"9.5","changePercent":"+4.19%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"227.0","price":"236.5","rank":"75","symbol":"9958.TW","turnoverK":"3395360","volume":"14588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"224.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":14588},{"change":"2.5","changePercent":"+1.1%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"226.5","price":"229.0","rank":"76","symbol":"1477.TW","turnoverK":"462840","volume":"2040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"222.0","rowId":"1477.TW","symbolName":"聚陽","volK":2040},{"change":"0.5","changePercent":"+0.22%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"227.0","price":"227.5","rank":"77","symbol":"3130.TW","turnoverK":"6130","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"226.0","rowId":"3130.TW","symbolName":"一零四","volK":27},{"change":"-1.0","changePercent":"-0.46%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"218.5","price":"217.5","rank":"78","symbol":"3023.TW","turnoverK":"770450","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"209.5","rowId":"3023.TW","symbolName":"信邦","volK":3583},{"change":"-2.5","changePercent":"-1.15%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"218.0","price":"215.5","rank":"79","symbol":"3376.TW","turnoverK":"5835200","volume":"26968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"212.0","rowId":"3376.TW","symbolName":"新日興","volK":26968},{"change":"-2.5","changePercent":"-1.16%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"212.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"216.0","price":"213.5","rank":"80","symbol":"1795.TW","turnoverK":"116620","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"212.5","rowId":"1795.TW","symbolName":"美時","volK":546},{"change":"2.0","changePercent":"+0.95%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"210.5","price":"212.5","rank":"81","symbol":"6789.TW","turnoverK":"181040","volume":"863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"6789.TW","symbolName":"采鈺","volK":863},{"change":"1.5","changePercent":"+0.72%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"207.5","price":"209.0","rank":"82","symbol":"2474.TW","turnoverK":"661830","volume":"3179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"205.5","rowId":"2474.TW","symbolName":"可成","volK":3179},{"change":"-5.0","changePercent":"-2.34%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"214.0","price":"209.0","rank":"83","symbol":"3450.TW","turnoverK":"1650090","volume":"7851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"206.0","rowId":"3450.TW","symbolName":"聯鈞","volK":7851},{"change":"1.5","changePercent":"+0.72%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"207.0","price":"208.5","rank":"84","symbol":"5284.TW","turnoverK":"337580","volume":"1620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"203.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1620},{"change":"2.5","changePercent":"+1.23%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"204.0","price":"206.5","rank":"85","symbol":"2049.TW","turnoverK":"457000","volume":"2246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"200.0","rowId":"2049.TW","symbolName":"上銀","volK":2246},{"change":"2.0","changePercent":"+0.98%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"203.5","price":"205.5","rank":"86","symbol":"4961.TW","turnoverK":"163970","volume":"803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"201.0","rowId":"4961.TW","symbolName":"天鈺","volK":803},{"change":"-2.5","changePercent":"-1.2%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"207.5","price":"205.0","rank":"87","symbol":"2603.TW","turnoverK":"3957640","volume":"19302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"204.0","rowId":"2603.TW","symbolName":"長榮","volK":19302},{"change":"-4.5","changePercent":"-2.16%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"208.0","price":"203.5","rank":"88","symbol":"7740.TW","turnoverK":"41770","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":203},{"change":"-3.40","changePercent":"-1.67%","dayHigh":"200.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"196.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"203.90","price":"200.50","rank":"89","symbol":"00631L.TW","turnoverK":"1345360","volume":"6785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.90","regularMarketDayLow":"196.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":6785},{"change":"1.5","changePercent":"+0.76%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"198.5","price":"200.0","rank":"90","symbol":"6719.TW","turnoverK":"26730","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"193.0","rowId":"6719.TW","symbolName":"力智","volK":136},{"change":"3.0","changePercent":"+1.53%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"196.0","price":"199.0","rank":"91","symbol":"6937.TW","turnoverK":"49240","volume":"253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"189.5","rowId":"6937.TW","symbolName":"天虹","volK":253},{"change":"2.0","changePercent":"+1.04%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"193.0","price":"195.0","rank":"92","symbol":"3596.TW","turnoverK":"263890","volume":"1365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"189.5","rowId":"3596.TW","symbolName":"智易","volK":1365},{"change":"0.5","changePercent":"+0.26%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"193.5","price":"194.0","rank":"93","symbol":"8016.TW","turnoverK":"67190","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"189.5","rowId":"8016.TW","symbolName":"矽創","volK":350},{"change":"0.0","changePercent":"0%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶華","previousClose":"191.0","price":"191.0","rank":"94","symbol":"2707.TW","turnoverK":"29320","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"188.5","rowId":"2707.TW","symbolName":"晶華","volK":155},{"change":"-2.0","changePercent":"-1.05%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"191.0","price":"189.0","rank":"95","symbol":"6955.TW","turnoverK":"2640","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"187.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":14},{"change":"2.5","changePercent":"+1.37%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"182.0","price":"184.5","rank":"96","symbol":"6605.TW","turnoverK":"404990","volume":"2209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"178.5","rowId":"6605.TW","symbolName":"帝寶","volK":2209},{"change":"0.5","changePercent":"+0.27%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"拓凱","previousClose":"183.0","price":"183.5","rank":"97","symbol":"4536.TW","turnoverK":"23400","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"181.0","rowId":"4536.TW","symbolName":"拓凱","volK":128},{"change":"3.5","changePercent":"+1.95%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"179.5","price":"183.0","rank":"98","symbol":"1503.TW","turnoverK":"569310","volume":"3160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"175.0","rowId":"1503.TW","symbolName":"士電","volK":3160},{"change":"10.5","changePercent":"+6.12%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"171.5","price":"182.0","rank":"99","symbol":"2233.TW","turnoverK":"348810","volume":"1943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"167.5","rowId":"2233.TW","symbolName":"宇隆","volK":1943},{"change":"4.5","changePercent":"+2.54%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"177.0","price":"181.5","rank":"100","symbol":"6196.TW","turnoverK":"673630","volume":"3711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"174.0","rowId":"6196.TW","symbolName":"帆宣","volK":3711}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:39+08:00","rankTimeRange":null}

{"list":[{"change":"-35","changePercent":"-3.32%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1055","price":"1020","rank":"1","symbol":"2330.TW","turnoverK":"32743490","volume":"32029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1015","rowId":"2330.TW","symbolName":"台積電","volK":32029},{"change":"29.0","changePercent":"+9.86%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"31.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞翔","previousClose":"294.0","price":"323.0","rank":"2","symbol":"6139.TW","turnoverK":"9486600","volume":"30703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"292.0","rowId":"6139.TW","symbolName":"亞翔","volK":30703},{"change":"0.5","changePercent":"+0.32%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"155.5","price":"156.0","rank":"3","symbol":"2317.TW","turnoverK":"7451720","volume":"48357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"152.0","rowId":"2317.TW","symbolName":"鴻海","volK":48357},{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.70","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"欣興","previousClose":"100.0","price":"110.0","rank":"4","symbol":"3037.TW","turnoverK":"6492430","volume":"60603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"98.3","rowId":"3037.TW","symbolName":"欣興","volK":60603},{"change":"-2.5","changePercent":"-1.15%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"218.0","price":"215.5","rank":"5","symbol":"3376.TW","turnoverK":"5835200","volume":"26968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"212.0","rowId":"3376.TW","symbolName":"新日興","volK":26968},{"change":"-0.5","changePercent":"-0.85%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"58.9","price":"58.4","rank":"6","symbol":"2408.TW","turnoverK":"5627800","volume":"96222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"57.3","rowId":"2408.TW","symbolName":"南亞科","volK":96222},{"change":"-4","changePercent":"-0.48%","dayHigh":"854","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"825","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"838","price":"834","rank":"7","symbol":"2383.TW","turnoverK":"5598310","volume":"6674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"854","regularMarketDayLow":"825","rowId":"2383.TW","symbolName":"台光電","volK":6674},{"change":"5","changePercent":"+0.4%","dayHigh":"1260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1250","price":"1255","rank":"8","symbol":"2454.TW","turnoverK":"5490450","volume":"4396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1260","regularMarketDayLow":"1225","rowId":"2454.TW","symbolName":"聯發科","volK":4396},{"change":"2.5","changePercent":"+0.89%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"279.5","price":"282.0","rank":"9","symbol":"2382.TW","turnoverK":"4827690","volume":"17261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"273.0","rowId":"2382.TW","symbolName":"廣達","volK":17261},{"change":"-0.39","changePercent":"-0.83%","dayHigh":"46.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"46.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"47.03","price":"46.64","rank":"10","symbol":"0050.TW","turnoverK":"4714940","volume":"101503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.66","regularMarketDayLow":"46.28","rowId":"0050.TW","symbolName":"元大台灣50","volK":101503},{"change":"30","changePercent":"+1.07%","dayHigh":"2830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"2800","price":"2830","rank":"11","symbol":"3661.TW","turnoverK":"4562610","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2830","regularMarketDayLow":"2715","rowId":"3661.TW","symbolName":"世芯-KY","volK":1644},{"change":"0.0","changePercent":"0%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"118.5","price":"118.5","rank":"12","symbol":"3231.TW","turnoverK":"4147430","volume":"35158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"116.0","rowId":"3231.TW","symbolName":"緯創","volK":35158},{"change":"-2.5","changePercent":"-1.2%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"207.5","price":"205.0","rank":"13","symbol":"2603.TW","turnoverK":"3957640","volume":"19302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"204.0","rowId":"2603.TW","symbolName":"長榮","volK":19302},{"change":"15","changePercent":"+0.59%","dayHigh":"2595","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2535","price":"2550","rank":"14","symbol":"6669.TW","turnoverK":"3934390","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2595","regularMarketDayLow":"2505","rowId":"6669.TW","symbolName":"緯穎","volK":1537},{"change":"-5","changePercent":"-0.68%","dayHigh":"735","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"722","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"734","price":"729","rank":"15","symbol":"3017.TW","turnoverK":"3888900","volume":"5342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"735","regularMarketDayLow":"722","rowId":"3017.TW","symbolName":"奇鋐","volK":5342},{"change":"-5","changePercent":"-0.73%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"668","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"683","price":"678","rank":"16","symbol":"2357.TW","turnoverK":"3794150","volume":"5612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"668","rowId":"2357.TW","symbolName":"華碩","volK":5612},{"change":"19","changePercent":"+2.48%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.00","dayLow":"754","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"765","price":"784","rank":"17","symbol":"3665.TW","turnoverK":"3730740","volume":"4788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"754","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4788},{"change":"-1.1","changePercent":"-1.51%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"71.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"73.0","price":"71.9","rank":"18","symbol":"2609.TW","turnoverK":"3574850","volume":"49559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"71.8","rowId":"2609.TW","symbolName":"陽明","volK":49559},{"change":"-1.5","changePercent":"-1.17%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"128.5","price":"127.0","rank":"19","symbol":"3013.TW","turnoverK":"3494590","volume":"27463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"122.5","rowId":"3013.TW","symbolName":"晟銘電","volK":27463},{"change":"-0.65","changePercent":"-1.36%","dayHigh":"47.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"47.65","price":"47.00","rank":"20","symbol":"2303.TW","turnoverK":"3478910","volume":"74391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.20","regularMarketDayLow":"46.20","rowId":"2303.TW","symbolName":"聯電","volK":74391},{"change":"8","changePercent":"+1.42%","dayHigh":"573","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"564","price":"572","rank":"21","symbol":"1519.TW","turnoverK":"3439710","volume":"6097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"573","regularMarketDayLow":"545","rowId":"1519.TW","symbolName":"華城","volK":6097},{"change":"9.5","changePercent":"+4.19%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"227.0","price":"236.5","rank":"22","symbol":"9958.TW","turnoverK":"3395360","volume":"14588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"224.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":14588},{"change":"1.3","changePercent":"+1.67%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"77.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"77.9","price":"79.2","rank":"23","symbol":"1216.TW","turnoverK":"3112890","volume":"39543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"77.3","rowId":"1216.TW","symbolName":"統一","volK":39543},{"change":"-4.0","changePercent":"-0.84%","dayHigh":"498.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"461.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"474.0","price":"470.0","rank":"24","symbol":"8210.TW","turnoverK":"2770260","volume":"5746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"498.0","regularMarketDayLow":"461.5","rowId":"8210.TW","symbolName":"勤誠","volK":5746},{"change":"-0.15","changePercent":"-0.93%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"16.05","price":"15.90","rank":"25","symbol":"2883.TW","turnoverK":"2648080","volume":"167014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.65","rowId":"2883.TW","symbolName":"凱基金","volK":167014},{"change":"-0.18","changePercent":"-0.84%","dayHigh":"21.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"21.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.32","price":"21.14","rank":"26","symbol":"00919.TW","turnoverK":"2645330","volume":"125377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.18","regularMarketDayLow":"21.01","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":125377},{"change":"0.0","changePercent":"0%","dayHigh":"403.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"396.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"400.0","price":"400.0","rank":"27","symbol":"2308.TW","turnoverK":"2445800","volume":"6098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"403.0","regularMarketDayLow":"396.0","rowId":"2308.TW","symbolName":"台達電","volK":6098},{"change":"-0.31","changePercent":"-0.91%","dayHigh":"33.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"33.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.21","price":"33.90","rank":"28","symbol":"0056.TW","turnoverK":"2343180","volume":"69325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.90","regularMarketDayLow":"33.56","rowId":"0056.TW","symbolName":"元大高股息","volK":69325},{"change":"1","changePercent":"+0.16%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"611","price":"612","rank":"29","symbol":"2404.TW","turnoverK":"2248390","volume":"3684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"598","rowId":"2404.TW","symbolName":"漢唐","volK":3684},{"change":"-30","changePercent":"-2.03%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1440","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1480","price":"1450","rank":"30","symbol":"3653.TW","turnoverK":"2177250","volume":"1494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1440","rowId":"3653.TW","symbolName":"健策","volK":1494},{"change":"1","changePercent":"+0.14%","dayHigh":"720","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"699","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"713","price":"714","rank":"31","symbol":"2345.TW","turnoverK":"2140060","volume":"3010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"720","regularMarketDayLow":"699","rowId":"2345.TW","symbolName":"智邦","volK":3010},{"change":"0.3","changePercent":"+0.46%","dayHigh":"65.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"64.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"65.6","price":"65.9","rank":"32","symbol":"2882.TW","turnoverK":"2069370","volume":"31656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.9","regularMarketDayLow":"64.7","rowId":"2882.TW","symbolName":"國泰金","volK":31656},{"change":"2.5","changePercent":"+1.73%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"144.5","price":"147.0","rank":"33","symbol":"3711.TW","turnoverK":"1909580","volume":"13132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"142.0","rowId":"3711.TW","symbolName":"日月光投控","volK":13132},{"change":"-5","changePercent":"-0.4%","dayHigh":"1265","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1210","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1240","price":"1235","rank":"34","symbol":"6919.TW","turnoverK":"1840140","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1265","regularMarketDayLow":"1210","rowId":"6919.TW","symbolName":"康霈*","volK":1493},{"change":"-0.2","changePercent":"-0.24%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"83.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"84.9","price":"84.7","rank":"35","symbol":"2881.TW","turnoverK":"1832100","volume":"21741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"83.6","rowId":"2881.TW","symbolName":"富邦金","volK":21741},{"change":"3.0","changePercent":"+1.13%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"266.5","price":"269.5","rank":"36","symbol":"2368.TW","turnoverK":"1767320","volume":"6561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"262.0","rowId":"2368.TW","symbolName":"金像電","volK":6561},{"change":"6.5","changePercent":"+4.78%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"136.0","price":"142.5","rank":"37","symbol":"3030.TW","turnoverK":"1700400","volume":"12192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"131.0","rowId":"3030.TW","symbolName":"德律","volK":12192},{"change":"-5.0","changePercent":"-2.34%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"214.0","price":"209.0","rank":"38","symbol":"3450.TW","turnoverK":"1650090","volume":"7851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"206.0","rowId":"3450.TW","symbolName":"聯鈞","volK":7851},{"change":"6","changePercent":"+1.16%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"514","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"519","price":"525","rank":"39","symbol":"3034.TW","turnoverK":"1585750","volume":"3025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"514","rowId":"3034.TW","symbolName":"聯詠","volK":3025},{"change":"0.65","changePercent":"+3.43%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.95","price":"19.60","rank":"40","symbol":"2344.TW","turnoverK":"1566650","volume":"81122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"18.50","rowId":"2344.TW","symbolName":"華邦電","volK":81122},{"change":"-0.55","changePercent":"-3.34%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.45","price":"15.90","rank":"41","symbol":"2887.TW","turnoverK":"1556440","volume":"97303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"15.90","rowId":"2887.TW","symbolName":"台新金","volK":97303},{"change":"0.13","changePercent":"+0.58%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"22.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"22.56","price":"22.69","rank":"42","symbol":"00632R.TW","turnoverK":"1534670","volume":"67251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"22.69","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":67251},{"change":"-1.0","changePercent":"-0.82%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"121.5","price":"120.5","rank":"43","symbol":"3167.TW","turnoverK":"1519560","volume":"12685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"116.5","rowId":"3167.TW","symbolName":"大量","volK":12685},{"change":"-0.9","changePercent":"-1.42%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"63.5","price":"62.6","rank":"44","symbol":"3706.TW","turnoverK":"1518630","volume":"24148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"62.1","rowId":"3706.TW","symbolName":"神達","volK":24148},{"change":"0.10","changePercent":"+0.37%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"27.00","price":"27.10","rank":"45","symbol":"1303.TW","turnoverK":"1460570","volume":"54521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"26.30","rowId":"1303.TW","symbolName":"南亞","volK":54521},{"change":"-5","changePercent":"-0.91%","dayHigh":"549","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"550","price":"545","rank":"46","symbol":"2379.TW","turnoverK":"1448280","volume":"2660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"549","regularMarketDayLow":"539","rowId":"2379.TW","symbolName":"瑞昱","volK":2660},{"change":"-4","changePercent":"-0.52%","dayHigh":"770","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"770","price":"766","rank":"47","symbol":"6805.TW","turnoverK":"1363330","volume":"1791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"770","regularMarketDayLow":"750","rowId":"6805.TW","symbolName":"富世達","volK":1791},{"change":"0.0","changePercent":"0%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞儀","previousClose":"133.0","price":"133.0","rank":"48","symbol":"6176.TW","turnoverK":"1360790","volume":"10457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"127.5","rowId":"6176.TW","symbolName":"瑞儀","volK":10457},{"change":"-3.40","changePercent":"-1.67%","dayHigh":"200.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"196.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"203.90","price":"200.50","rank":"49","symbol":"00631L.TW","turnoverK":"1345360","volume":"6785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.90","regularMarketDayLow":"196.00","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":6785},{"change":"0.00","changePercent":"0%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"42.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.95","price":"42.95","rank":"50","symbol":"2891.TW","turnoverK":"1340000","volume":"31349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"42.45","rowId":"2891.TW","symbolName":"中信金","volK":31349},{"change":"-0.75","changePercent":"-1.94%","dayHigh":"38.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.65","price":"37.90","rank":"51","symbol":"2618.TW","turnoverK":"1318120","volume":"34830000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.05","regularMarketDayLow":"37.50","rowId":"2618.TW","symbolName":"長榮航","volK":34830},{"change":"50","changePercent":"+4.26%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1175","price":"1225","rank":"52","symbol":"6515.TW","turnoverK":"1298610","volume":"1083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1130","rowId":"6515.TW","symbolName":"穎崴","volK":1083},{"change":"0.33","changePercent":"+2.41%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"13.68","price":"14.01","rank":"53","symbol":"00715L.TW","turnoverK":"1251600","volume":"87881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.00","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":87881},{"change":"0.2","changePercent":"+0.32%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"62.8","price":"63.0","rank":"54","symbol":"8033.TW","turnoverK":"1221920","volume":"18910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"63.0","rowId":"8033.TW","symbolName":"雷虎","volK":18910},{"change":"0.10","changePercent":"+0.3%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"33.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"33.55","price":"33.65","rank":"55","symbol":"2885.TW","turnoverK":"1218060","volume":"36239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"33.25","rowId":"2885.TW","symbolName":"元大金","volK":36239},{"change":"-0.35","changePercent":"-1.23%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.45","price":"28.10","rank":"56","symbol":"2892.TW","turnoverK":"1208260","volume":"42989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"27.95","rowId":"2892.TW","symbolName":"第一金","volK":42989},{"change":"9.5","changePercent":"+3.48%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"273.0","price":"282.5","rank":"57","symbol":"4770.TW","turnoverK":"1144140","volume":"4125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"260.0","rowId":"4770.TW","symbolName":"上品","volK":4125},{"change":"-4.6","changePercent":"-6.86%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"67.1","price":"62.5","rank":"58","symbol":"2347.TW","turnoverK":"1134910","volume":"17993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"62.2","rowId":"2347.TW","symbolName":"聯強","volK":17993},{"change":"30","changePercent":"+3.24%","dayHigh":"968","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"903","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"925","price":"955","rank":"59","symbol":"6781.TW","turnoverK":"1124410","volume":"1196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"968","regularMarketDayLow":"903","rowId":"6781.TW","symbolName":"AES-KY","volK":1196},{"change":"-0.35","changePercent":"-1.16%","dayHigh":"30.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"30.10","price":"29.75","rank":"60","symbol":"9904.TW","turnoverK":"1121880","volume":"37934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.05","regularMarketDayLow":"28.90","rowId":"9904.TW","symbolName":"寶成","volK":37934},{"change":"-40","changePercent":"-1.71%","dayHigh":"2335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2345","price":"2305","rank":"61","symbol":"3008.TW","turnoverK":"1120970","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2335","regularMarketDayLow":"2290","rowId":"3008.TW","symbolName":"大立光","volK":487},{"change":"-0.75","changePercent":"-1.76%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"42.65","price":"41.90","rank":"62","symbol":"1616.TW","turnoverK":"1088220","volume":"25578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"41.20","rowId":"1616.TW","symbolName":"億泰","volK":25578},{"change":"25","changePercent":"+1.2%","dayHigh":"2100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2075","price":"2100","rank":"63","symbol":"2059.TW","turnoverK":"987510","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2100","regularMarketDayLow":"2050","rowId":"2059.TW","symbolName":"川湖","volK":474},{"change":"-2.4","changePercent":"-2.41%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"99.7","price":"97.3","rank":"64","symbol":"2615.TW","turnoverK":"979680","volume":"10029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"97.0","rowId":"2615.TW","symbolName":"萬海","volK":10029},{"change":"0.10","changePercent":"+0.25%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"39.85","price":"39.95","rank":"65","symbol":"6838.TW","turnoverK":"971900","volume":"23457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"39.90","rowId":"6838.TW","symbolName":"台新藥","volK":23457},{"change":"11.5","changePercent":"+2.68%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"418.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"429.0","price":"440.5","rank":"66","symbol":"6691.TW","turnoverK":"955570","volume":"2176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"418.5","rowId":"6691.TW","symbolName":"洋基工程","volK":2176},{"change":"0.0","changePercent":"0%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"136.5","price":"136.5","rank":"67","symbol":"2412.TW","turnoverK":"954320","volume":"7007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"135.5","rowId":"2412.TW","symbolName":"中華電","volK":7007},{"change":"7.0","changePercent":"+2.98%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"235.0","price":"242.0","rank":"68","symbol":"3044.TW","turnoverK":"917080","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.5","rowId":"3044.TW","symbolName":"健鼎","volK":3823},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"280.0","price":"277.0","rank":"69","symbol":"2376.TW","turnoverK":"914890","volume":"3313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"273.0","rowId":"2376.TW","symbolName":"技嘉","volK":3313},{"change":"-1.65","changePercent":"-3.95%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"41.75","price":"40.10","rank":"70","symbol":"2371.TW","turnoverK":"908670","volume":"22536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.90","rowId":"2371.TW","symbolName":"大同","volK":22536},{"change":"0.10","changePercent":"+0.42%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"24.00","price":"24.10","rank":"71","symbol":"2890.TW","turnoverK":"903860","volume":"37646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"23.75","rowId":"2890.TW","symbolName":"永豐金","volK":37646},{"change":"-1.3","changePercent":"-1.72%","dayHigh":"75.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"75.8","price":"74.5","rank":"72","symbol":"4938.TW","turnoverK":"898370","volume":"11976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.8","regularMarketDayLow":"74.5","rowId":"4938.TW","symbolName":"和碩","volK":11976},{"change":"-0.40","changePercent":"-0.8%","dayHigh":"50.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"49.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣高息低波","previousClose":"50.25","price":"49.85","rank":"73","symbol":"00713.TW","turnoverK":"891890","volume":"17896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.05","regularMarketDayLow":"49.74","rowId":"00713.TW","symbolName":"元大台灣高息低波","volK":17896},{"change":"-0.7","changePercent":"-1.2%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"58.2","price":"57.5","rank":"74","symbol":"4949.TW","turnoverK":"888290","volume":"15645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"55.2","rowId":"4949.TW","symbolName":"有成精密","volK":15645},{"change":"-15","changePercent":"-1.11%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1355","price":"1340","rank":"75","symbol":"3533.TW","turnoverK":"877800","volume":"659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1310","rowId":"3533.TW","symbolName":"嘉澤","volK":659},{"change":"15","changePercent":"+0.83%","dayHigh":"1820","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1805","price":"1820","rank":"76","symbol":"5269.TW","turnoverK":"852480","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1820","regularMarketDayLow":"1770","rowId":"5269.TW","symbolName":"祥碩","volK":473},{"change":"0.7","changePercent":"+0.85%","dayHigh":"86.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"82.4","price":"83.1","rank":"77","symbol":"3189.TW","turnoverK":"835500","volume":"9912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.7","regularMarketDayLow":"80.3","rowId":"3189.TW","symbolName":"景碩","volK":9912},{"change":"-3.0","changePercent":"-2.17%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"138.0","price":"135.0","rank":"78","symbol":"3019.TW","turnoverK":"835030","volume":"6187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"133.5","rowId":"3019.TW","symbolName":"亞光","volK":6187},{"change":"-1.0","changePercent":"-0.85%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"117.5","price":"116.5","rank":"79","symbol":"3045.TW","turnoverK":"834750","volume":"7170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"116.0","rowId":"3045.TW","symbolName":"台灣大","volK":7170},{"change":"-9.0","changePercent":"-3.04%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"296.5","price":"287.5","rank":"80","symbol":"6531.TW","turnoverK":"824020","volume":"2849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":2849},{"change":"-1.00","changePercent":"-0.91%","dayHigh":"109.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"108.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"110.40","price":"109.40","rank":"81","symbol":"006208.TW","turnoverK":"814890","volume":"7472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.50","regularMarketDayLow":"108.50","rowId":"006208.TW","symbolName":"富邦台50","volK":7472},{"change":"-0.11","changePercent":"-0.53%","dayHigh":"20.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"20.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.70","price":"20.59","rank":"82","symbol":"00878.TW","turnoverK":"814390","volume":"39661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.61","regularMarketDayLow":"20.44","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":39661},{"change":"-7.0","changePercent":"-1.67%","dayHigh":"419.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"407.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"419.0","price":"412.0","rank":"83","symbol":"3406.TW","turnoverK":"807790","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.0","regularMarketDayLow":"407.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1958},{"change":"1.3","changePercent":"+2.42%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"53.7","price":"55.0","rank":"84","symbol":"8222.TW","turnoverK":"780580","volume":"14144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"53.7","rowId":"8222.TW","symbolName":"寶一","volK":14144},{"change":"-1.0","changePercent":"-0.46%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"218.5","price":"217.5","rank":"85","symbol":"3023.TW","turnoverK":"770450","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"209.5","rowId":"3023.TW","symbolName":"信邦","volK":3583},{"change":"-4","changePercent":"-0.71%","dayHigh":"567","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"550","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"566","price":"562","rank":"86","symbol":"3563.TW","turnoverK":"768680","volume":"1375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"567","regularMarketDayLow":"550","rowId":"3563.TW","symbolName":"牧德","volK":1375},{"change":"-0.20","changePercent":"-0.63%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"31.80","price":"31.60","rank":"87","symbol":"2884.TW","turnoverK":"764000","volume":"24336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"31.15","rowId":"2884.TW","symbolName":"玉山金","volK":24336},{"change":"10.0","changePercent":"+6.13%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"163.0","price":"173.0","rank":"88","symbol":"6438.TW","turnoverK":"753180","volume":"4411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"158.0","rowId":"6438.TW","symbolName":"迅得","volK":4411},{"change":"-2.5","changePercent":"-0.55%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"454.5","price":"452.0","rank":"89","symbol":"6442.TW","turnoverK":"745750","volume":"1669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"440.0","rowId":"6442.TW","symbolName":"光聖","volK":1669},{"change":"1.0","changePercent":"+1%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"100.0","price":"101.0","rank":"90","symbol":"2449.TW","turnoverK":"744300","volume":"7438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"98.2","rowId":"2449.TW","symbolName":"京元電子","volK":7438},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"454.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"455.5","price":"454.5","rank":"91","symbol":"2327.TW","turnoverK":"732340","volume":"1623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"454.5","regularMarketDayLow":"447.0","rowId":"2327.TW","symbolName":"國巨","volK":1623},{"change":"7","changePercent":"+1.34%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"521","price":"528","rank":"92","symbol":"6446.TW","turnoverK":"720330","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"508","rowId":"6446.TW","symbolName":"藥華藥","volK":1377},{"change":"0","changePercent":"0%","dayHigh":"1065","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1065","price":"1065","rank":"93","symbol":"3443.TW","turnoverK":"715290","volume":"680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1065","regularMarketDayLow":"1035","rowId":"3443.TW","symbolName":"創意","volK":680},{"change":"-8","changePercent":"-0.99%","dayHigh":"812","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"795","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"805","price":"797","rank":"94","symbol":"6472.TW","turnoverK":"714630","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"812","regularMarketDayLow":"795","rowId":"6472.TW","symbolName":"保瑞","volK":890},{"change":"-1.0","changePercent":"-0.93%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"107.0","price":"106.0","rank":"95","symbol":"2301.TW","turnoverK":"704050","volume":"6637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"105.5","rowId":"2301.TW","symbolName":"光寶科","volK":6637},{"change":"-3.5","changePercent":"-1.97%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"178.0","price":"174.5","rank":"96","symbol":"3035.TW","turnoverK":"702600","volume":"4049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"171.5","rowId":"3035.TW","symbolName":"智原","volK":4049},{"change":"1.0","changePercent":"+0.62%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"161.5","price":"162.5","rank":"97","symbol":"1513.TW","turnoverK":"695720","volume":"4307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"159.0","rowId":"1513.TW","symbolName":"中興電","volK":4307},{"change":"-0.20","changePercent":"-0.5%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"40.35","price":"40.15","rank":"98","symbol":"2886.TW","turnoverK":"693170","volume":"17252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.95","rowId":"2886.TW","symbolName":"兆豐金","volK":17252},{"change":"-2.0","changePercent":"-1.45%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"138.0","price":"136.0","rank":"99","symbol":"8028.TW","turnoverK":"683280","volume":"5058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"133.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":5058},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"92.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"90.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠傳","previousClose":"91.8","price":"91.5","rank":"100","symbol":"4904.TW","turnoverK":"674050","volume":"7381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.1","regularMarketDayLow":"90.8","rowId":"4904.TW","symbolName":"遠傳","volK":7381}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:39+08:00","rankTimeRange":null}

{"list":[{"change":"-2.2","changePercent":"-3.61%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.9","price":"58.7","rank":"1","symbol":"5251.TWO","turnoverK":"4618800","volume":"74114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"58.7","rowId":"5251.TWO","symbolName":"天鉞電","volK":74114},{"change":"2.15","changePercent":"+4.68%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"45.90","price":"48.05","rank":"2","symbol":"3297.TWO","turnoverK":"2543640","volume":"53599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.20","rowId":"3297.TWO","symbolName":"杭特","volK":53599},{"change":"0.20","changePercent":"+0.55%","dayHigh":"36.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"36.20","price":"36.40","rank":"3","symbol":"1815.TWO","turnoverK":"1419450","volume":"39278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.75","regularMarketDayLow":"34.80","rowId":"1815.TWO","symbolName":"富喬","volK":39278},{"change":"0.05","changePercent":"+0.36%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"13.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"13.89","price":"13.94","rank":"4","symbol":"00937B.TWO","turnoverK":"378250","volume":"27183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.87","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":27183},{"change":"8.1","changePercent":"+9.91%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.20","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"81.7","price":"89.8","rank":"5","symbol":"5443.TWO","turnoverK":"2116930","volume":"24382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"79.6","rowId":"5443.TWO","symbolName":"均豪","volK":24382},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.0","price":"184.5","rank":"6","symbol":"4979.TWO","turnoverK":"4270300","volume":"23326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"178.5","rowId":"4979.TWO","symbolName":"華星光","volK":23326},{"change":"0.12","changePercent":"+0.48%","dayHigh":"25.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"25.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.10","price":"25.22","rank":"7","symbol":"00679B.TWO","turnoverK":"566630","volume":"22513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.22","regularMarketDayLow":"25.07","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":22513},{"change":"0.10","changePercent":"+0.38%","dayHigh":"26.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.16","price":"26.26","rank":"8","symbol":"00764B.TWO","turnoverK":"587210","volume":"22362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.26","regularMarketDayLow":"26.05","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":22362},{"change":"0.13","changePercent":"+0.5%","dayHigh":"26.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"26.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.05","price":"26.18","rank":"9","symbol":"00687B.TWO","turnoverK":"567920","volume":"21738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.18","regularMarketDayLow":"26.02","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":21738},{"change":"5.1","changePercent":"+5.44%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"98.9","rank":"10","symbol":"3260.TWO","turnoverK":"1858950","volume":"18974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.8","rowId":"3260.TWO","symbolName":"威剛","volK":18974},{"change":"0.5","changePercent":"+0.49%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"97.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"101.5","price":"102.0","rank":"11","symbol":"4991.TWO","turnoverK":"1795430","volume":"17982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.1","rowId":"4991.TWO","symbolName":"環宇-KY","volK":17982},{"change":"1.45","changePercent":"+5.3%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"27.35","price":"28.80","rank":"12","symbol":"5426.TWO","turnoverK":"445870","volume":"15880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"26.70","rowId":"5426.TWO","symbolName":"振發","volK":15880},{"change":"6.0","changePercent":"+2.88%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"208.0","price":"214.0","rank":"13","symbol":"6274.TWO","turnoverK":"2287150","volume":"10837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"6274.TWO","symbolName":"台燿","volK":10837},{"change":"4.8","changePercent":"+10%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.25","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"48.00","price":"52.8","rank":"14","symbol":"3205.TWO","turnoverK":"517100","volume":"10085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"46.55","rowId":"3205.TWO","symbolName":"佰研","volK":10085},{"change":"0.95","changePercent":"+2.04%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"46.50","price":"47.45","rank":"15","symbol":"4541.TWO","turnoverK":"477370","volume":"10028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"46.90","rowId":"4541.TWO","symbolName":"晟田","volK":10028},{"change":"10.0","changePercent":"+6.87%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"145.5","price":"155.5","rank":"16","symbol":"3551.TWO","turnoverK":"1492800","volume":"9770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"142.0","rowId":"3551.TWO","symbolName":"世禾","volK":9770},{"change":"1.35","changePercent":"+4.72%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"28.60","price":"29.95","rank":"17","symbol":"5475.TWO","turnoverK":"258680","volume":"8896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"27.05","rowId":"5475.TWO","symbolName":"德宏","volK":8896},{"change":"0.2","changePercent":"+0.26%","dayHigh":"76.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"75.9","price":"76.1","rank":"18","symbol":"3264.TWO","turnoverK":"669500","volume":"8842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.1","regularMarketDayLow":"74.5","rowId":"3264.TWO","symbolName":"欣銓","volK":8842},{"change":"0.20","changePercent":"+0.61%","dayHigh":"33.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"33.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦A級公司債","previousClose":"33.02","price":"33.22","rank":"19","symbol":"00746B.TWO","turnoverK":"287640","volume":"8678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.23","regularMarketDayLow":"33.01","rowId":"00746B.TWO","symbolName":"富邦A級公司債","volK":8678},{"change":"15.5","changePercent":"+4.34%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"357.5","price":"373.0","rank":"20","symbol":"6187.TWO","turnoverK":"2999730","volume":"8164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"347.5","rowId":"6187.TWO","symbolName":"萬潤","volK":8164},{"change":"-0.40","changePercent":"-1.02%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"39.20","price":"38.80","rank":"21","symbol":"3294.TWO","turnoverK":"312540","volume":"8132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.25","rowId":"3294.TWO","symbolName":"英濟","volK":8132},{"change":"1.3","changePercent":"+1.3%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"99.7","price":"101.0","rank":"22","symbol":"8054.TWO","turnoverK":"724810","volume":"7330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"96.2","rowId":"8054.TWO","symbolName":"安國","volK":7330},{"change":"-0.14","changePercent":"-1.46%","dayHigh":"9.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.41","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"9.57","price":"9.43","rank":"23","symbol":"00955.TWO","turnoverK":"68860","volume":"7298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.48","regularMarketDayLow":"9.41","rowId":"00955.TWO","symbolName":"中信日本商社","volK":7298},{"change":"0.09","changePercent":"+0.61%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"14.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"14.86","price":"14.95","rank":"24","symbol":"00933B.TWO","turnoverK":"106150","volume":"7114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.84","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":7114},{"change":"-5.1","changePercent":"-8.89%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"57.4","price":"52.3","rank":"25","symbol":"1569.TWO","turnoverK":"381600","volume":"7062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"52.3","rowId":"1569.TWO","symbolName":"濱川","volK":7062},{"change":"-1.8","changePercent":"-3.21%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"56.1","price":"54.3","rank":"26","symbol":"6147.TWO","turnoverK":"377720","volume":"6957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"53.8","rowId":"6147.TWO","symbolName":"頎邦","volK":6957},{"change":"3.8","changePercent":"+3.85%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"95.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"98.7","price":"102.5","rank":"27","symbol":"3689.TWO","turnoverK":"677400","volume":"6732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"95.7","rowId":"3689.TWO","symbolName":"湧德","volK":6732},{"change":"0.12","changePercent":"+0.47%","dayHigh":"25.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"25.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.36","price":"25.48","rank":"28","symbol":"00795B.TWO","turnoverK":"168230","volume":"6612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.49","regularMarketDayLow":"25.33","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":6612},{"change":"1.0","changePercent":"+1.07%","dayHigh":"95.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"91.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"93.4","price":"94.4","rank":"29","symbol":"5347.TWO","turnoverK":"619720","volume":"6587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.1","regularMarketDayLow":"91.7","rowId":"5347.TWO","symbolName":"世界","volK":6587},{"change":"9.0","changePercent":"+4.99%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"180.5","price":"189.5","rank":"30","symbol":"3211.TWO","turnoverK":"1167780","volume":"6365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"175.5","rowId":"3211.TWO","symbolName":"順達","volK":6365},{"change":"0.12","changePercent":"+0.44%","dayHigh":"27.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"27.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.27","price":"27.39","rank":"31","symbol":"00696B.TWO","turnoverK":"161410","volume":"5903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.39","regularMarketDayLow":"27.21","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5903},{"change":"0.05","changePercent":"+0.39%","dayHigh":"12.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"12.67","price":"12.72","rank":"32","symbol":"00931B.TWO","turnoverK":"74110","volume":"5835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.72","regularMarketDayLow":"12.65","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":5835},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"207.0","price":"206.0","rank":"33","symbol":"5439.TWO","turnoverK":"1173280","volume":"5695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"5439.TWO","symbolName":"高技","volK":5695},{"change":"-0.40","changePercent":"-1.04%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"36.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"38.30","price":"37.90","rank":"34","symbol":"3128.TWO","turnoverK":"210480","volume":"5619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"36.95","rowId":"3128.TWO","symbolName":"昇銳","volK":5619},{"change":"0.2","changePercent":"+0.24%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"83.2","price":"83.4","rank":"35","symbol":"4931.TWO","turnoverK":"458460","volume":"5605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"79.9","rowId":"4931.TWO","symbolName":"新盛力","volK":5605},{"change":"-2.0","changePercent":"-1.11%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"178.0","rank":"36","symbol":"3163.TWO","turnoverK":"925470","volume":"5201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"175.0","rowId":"3163.TWO","symbolName":"波若威","volK":5201},{"change":"0.07","changePercent":"+0.53%","dayHigh":"13.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"13.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.15","price":"13.22","rank":"37","symbol":"00950B.TWO","turnoverK":"68210","volume":"5170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.22","regularMarketDayLow":"13.14","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":5170},{"change":"0.70","changePercent":"+2.45%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"28.55","price":"29.25","rank":"38","symbol":"5351.TWO","turnoverK":"147380","volume":"5145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"27.35","rowId":"5351.TWO","symbolName":"鈺創","volK":5145},{"change":"0.03","changePercent":"+0.34%","dayHigh":"8.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"8.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"8.82","price":"8.85","rank":"39","symbol":"00948B.TWO","turnoverK":"45480","volume":"5142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.86","regularMarketDayLow":"8.80","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":5142},{"change":"0.0","changePercent":"0%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"55.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"56.1","price":"56.1","rank":"40","symbol":"1785.TWO","turnoverK":"285520","volume":"5123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"55.1","rowId":"1785.TWO","symbolName":"光洋科","volK":5123},{"change":"-2.1","changePercent":"-3.13%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"63.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"67.0","price":"64.9","rank":"41","symbol":"4743.TWO","turnoverK":"330470","volume":"5096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"63.8","rowId":"4743.TWO","symbolName":"合一","volK":5096},{"change":"0.65","changePercent":"+1.8%","dayHigh":"36.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"36.05","price":"36.70","rank":"42","symbol":"8088.TWO","turnoverK":"169400","volume":"4696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.85","regularMarketDayLow":"34.75","rowId":"8088.TWO","symbolName":"品安","volK":4696},{"change":"-1.3","changePercent":"-1.45%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"86.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"89.5","price":"88.2","rank":"43","symbol":"5483.TWO","turnoverK":"360890","volume":"4119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"86.4","rowId":"5483.TWO","symbolName":"中美晶","volK":4119},{"change":"-2.9","changePercent":"-4.43%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"65.5","price":"62.6","rank":"44","symbol":"6589.TWO","turnoverK":"260010","volume":"4060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"61.7","rowId":"6589.TWO","symbolName":"台康生技","volK":4060},{"change":"1.00","changePercent":"+3.06%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"32.70","price":"33.70","rank":"45","symbol":"3323.TWO","turnoverK":"133000","volume":"4016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"31.70","rowId":"3323.TWO","symbolName":"加百裕","volK":4016},{"change":"0.16","changePercent":"+0.54%","dayHigh":"29.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"29.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信投資級公司債","previousClose":"29.46","price":"29.62","rank":"46","symbol":"00862B.TWO","turnoverK":"116540","volume":"3942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.62","regularMarketDayLow":"29.53","rowId":"00862B.TWO","symbolName":"中信投資級公司債","volK":3942},{"change":"-1.15","changePercent":"-2.34%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.15","price":"48.00","rank":"47","symbol":"4510.TWO","turnoverK":"188280","volume":"3930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"47.10","rowId":"4510.TWO","symbolName":"高鋒","volK":3930},{"change":"0.17","changePercent":"+0.47%","dayHigh":"36.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"35.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"35.97","price":"36.14","rank":"48","symbol":"00740B.TWO","turnoverK":"139100","volume":"3851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.14","regularMarketDayLow":"35.93","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3851},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"116.0","price":"115.5","rank":"49","symbol":"4971.TWO","turnoverK":"430810","volume":"3678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3678},{"change":"5.0","changePercent":"+3.47%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"144.0","price":"149.0","rank":"50","symbol":"4549.TWO","turnoverK":"525910","volume":"3603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":3603},{"change":"0.14","changePercent":"+0.45%","dayHigh":"31.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"31.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.09","price":"31.23","rank":"51","symbol":"00720B.TWO","turnoverK":"112100","volume":"3596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.23","regularMarketDayLow":"31.06","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":3596},{"change":"-3.0","changePercent":"-3.96%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"71.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"75.7","price":"72.7","rank":"52","symbol":"4303.TWO","turnoverK":"260720","volume":"3582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"71.9","rowId":"4303.TWO","symbolName":"信立","volK":3582},{"change":"-0.55","changePercent":"-1.19%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"44.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.25","price":"45.70","rank":"53","symbol":"8096.TWO","turnoverK":"151770","volume":"3359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"44.25","rowId":"8096.TWO","symbolName":"擎亞","volK":3359},{"change":"-1.0","changePercent":"-1.61%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"61.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"62.1","price":"61.1","rank":"54","symbol":"8390.TWO","turnoverK":"199910","volume":"3173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"61.1","rowId":"8390.TWO","symbolName":"金益鼎","volK":3173},{"change":"0.14","changePercent":"+0.42%","dayHigh":"33.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"33.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.10","price":"33.24","rank":"55","symbol":"00725B.TWO","turnoverK":"104910","volume":"3163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.24","regularMarketDayLow":"33.06","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":3163},{"change":"2.0","changePercent":"+2.94%","dayHigh":"72.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"68.0","price":"70.0","rank":"56","symbol":"6593.TWO","turnoverK":"223360","volume":"3162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.8","regularMarketDayLow":"68.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":3162},{"change":"0.05","changePercent":"+0.57%","dayHigh":"8.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"8.82","price":"8.87","rank":"57","symbol":"00981B.TWO","turnoverK":"27550","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.87","regularMarketDayLow":"8.82","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":3113},{"change":"0.1","changePercent":"+0.2%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"48.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"50.6","price":"50.7","rank":"58","symbol":"8111.TWO","turnoverK":"151670","volume":"3025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.95","rowId":"8111.TWO","symbolName":"立碁","volK":3025},{"change":"2.0","changePercent":"+0.95%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"210.5","price":"212.5","rank":"59","symbol":"8069.TWO","turnoverK":"633000","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"206.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"0.75","changePercent":"+3.84%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"19.55","price":"20.30","rank":"60","symbol":"6127.TWO","turnoverK":"60580","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"19.00","rowId":"6127.TWO","symbolName":"九豪","volK":2982},{"change":"0.09","changePercent":"+0.41%","dayHigh":"22.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"21.96","price":"22.05","rank":"61","symbol":"00857B.TWO","turnoverK":"65630","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.06","regularMarketDayLow":"21.95","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":2982},{"change":"-2.9","changePercent":"-3.9%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"74.4","price":"71.5","rank":"62","symbol":"3379.TWO","turnoverK":"211740","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"71.0","rowId":"3379.TWO","symbolName":"彬台","volK":2946},{"change":"-1.0","changePercent":"-1.81%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"55.1","price":"54.1","rank":"63","symbol":"6148.TWO","turnoverK":"157500","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.6","rowId":"6148.TWO","symbolName":"驊宏資","volK":2900},{"change":"30","changePercent":"+3.46%","dayHigh":"897","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"867","price":"897","rank":"64","symbol":"6223.TWO","turnoverK":"2553120","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"897","regularMarketDayLow":"850","rowId":"6223.TWO","symbolName":"旺矽","volK":2900},{"change":"0.16","changePercent":"+0.51%","dayHigh":"31.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"31.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"31.33","price":"31.49","rank":"65","symbol":"00772B.TWO","turnoverK":"90110","volume":"2866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.49","regularMarketDayLow":"31.33","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":2866},{"change":"0.04","changePercent":"+0.46%","dayHigh":"8.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"8.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"8.62","price":"8.66","rank":"66","symbol":"00968B.TWO","turnoverK":"24390","volume":"2826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.66","regularMarketDayLow":"8.55","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":2826},{"change":"-7.0","changePercent":"-5.43%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"129.0","price":"122.0","rank":"67","symbol":"3548.TWO","turnoverK":"347800","volume":"2819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"122.0","rowId":"3548.TWO","symbolName":"兆利","volK":2819},{"change":"-5.5","changePercent":"-1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"331.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"339.0","price":"333.5","rank":"68","symbol":"3693.TWO","turnoverK":"934950","volume":"2753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"331.5","rowId":"3693.TWO","symbolName":"營邦","volK":2753},{"change":"31.0","changePercent":"+9.87%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"竹陞科技","previousClose":"314.0","price":"345.0","rank":"69","symbol":"6739.TWO","turnoverK":"915910","volume":"2724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"309.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":2724},{"change":"-2.7","changePercent":"-3.76%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"71.9","price":"69.2","rank":"70","symbol":"4909.TWO","turnoverK":"188380","volume":"2710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"68.5","rowId":"4909.TWO","symbolName":"新復興","volK":2710},{"change":"0.08","changePercent":"+0.6%","dayHigh":"13.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"13.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新美A公司債20+","previousClose":"13.33","price":"13.41","rank":"71","symbol":"00942B.TWO","turnoverK":"36220","volume":"2709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.41","regularMarketDayLow":"13.31","rowId":"00942B.TWO","symbolName":"台新美A公司債20+","volK":2709},{"change":"2.0","changePercent":"+1.72%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"116.0","price":"118.0","rank":"72","symbol":"6462.TWO","turnoverK":"306200","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.5","rowId":"6462.TWO","symbolName":"神盾","volK":2658},{"change":"-0.95","changePercent":"-5.14%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂迪","previousClose":"18.50","price":"17.55","rank":"73","symbol":"6244.TWO","turnoverK":"46630","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.10","rowId":"6244.TWO","symbolName":"茂迪","volK":2655},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT投資級債20+","previousClose":"9.20","price":"9.21","rank":"74","symbol":"00982B.TWO","turnoverK":"23440","volume":"2554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.21","regularMarketDayLow":"9.14","rowId":"00982B.TWO","symbolName":"FT投資級債20+","volK":2554},{"change":"-1.20","changePercent":"-2.41%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"49.70","price":"48.50","rank":"75","symbol":"5314.TWO","turnoverK":"121450","volume":"2513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"47.80","rowId":"5314.TWO","symbolName":"世紀*","volK":2513},{"change":"0.4","changePercent":"+0.42%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"95.6","price":"96.0","rank":"76","symbol":"6290.TWO","turnoverK":"237290","volume":"2496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"93.3","rowId":"6290.TWO","symbolName":"良維","volK":2496},{"change":"-0.02","changePercent":"-0.27%","dayHigh":"7.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"7.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"7.38","price":"7.36","rank":"77","symbol":"00887.TWO","turnoverK":"17990","volume":"2446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.39","regularMarketDayLow":"7.33","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":2446},{"change":"0.18","changePercent":"+0.57%","dayHigh":"31.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"31.35","price":"31.53","rank":"78","symbol":"00724B.TWO","turnoverK":"75060","volume":"2382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.53","regularMarketDayLow":"31.25","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":2382},{"change":"-0.65","changePercent":"-1.84%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"35.30","price":"34.65","rank":"79","symbol":"5309.TWO","turnoverK":"80320","volume":"2355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"33.20","rowId":"5309.TWO","symbolName":"系統電","volK":2355},{"change":"0.00","changePercent":"0%","dayHigh":"17.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"17.80","price":"17.80","rank":"80","symbol":"4714.TWO","turnoverK":"40790","volume":"2325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.95","regularMarketDayLow":"17.05","rowId":"4714.TWO","symbolName":"永捷","volK":2325},{"change":"1.5","changePercent":"+1.18%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"127.0","price":"128.5","rank":"81","symbol":"8932.TWO","turnoverK":"294950","volume":"2325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"123.0","rowId":"8932.TWO","symbolName":"智通*","volK":2325},{"change":"0.05","changePercent":"+0.34%","dayHigh":"14.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"14.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"14.62","price":"14.67","rank":"82","symbol":"00983B.TWO","turnoverK":"33850","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.68","regularMarketDayLow":"14.64","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2307},{"change":"0.11","changePercent":"+0.37%","dayHigh":"29.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"29.65","price":"29.76","rank":"83","symbol":"00751B.TWO","turnoverK":"68460","volume":"2305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.76","regularMarketDayLow":"29.60","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":2305},{"change":"-1.90","changePercent":"-3.87%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"46.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"49.15","price":"47.25","rank":"84","symbol":"3434.TWO","turnoverK":"108590","volume":"2302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"46.75","rowId":"3434.TWO","symbolName":"哲固","volK":2302},{"change":"61","changePercent":"+9.89%","dayHigh":"678","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"81.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"617","price":"678","rank":"85","symbol":"6640.TWO","turnoverK":"1472790","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"678","regularMarketDayLow":"597","rowId":"6640.TWO","symbolName":"均華","volK":2279},{"change":"4.5","changePercent":"+2.24%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"200.5","price":"205.0","rank":"86","symbol":"3147.TWO","turnoverK":"456460","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3147.TWO","symbolName":"大綜","volK":2254},{"change":"11.5","changePercent":"+9.79%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鴻呈","previousClose":"117.5","price":"129.0","rank":"87","symbol":"6913.TWO","turnoverK":"279010","volume":"2242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"119.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2242},{"change":"0.6","changePercent":"+0.75%","dayHigh":"80.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"80.3","price":"80.9","rank":"88","symbol":"3078.TWO","turnoverK":"176870","volume":"2212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.9","regularMarketDayLow":"78.7","rowId":"3078.TWO","symbolName":"僑威","volK":2212},{"change":"0.06","changePercent":"+0.46%","dayHigh":"13.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"13.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一ESG投等債15+","previousClose":"13.02","price":"13.08","rank":"89","symbol":"00966B.TWO","turnoverK":"28780","volume":"2203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.09","regularMarketDayLow":"13.02","rowId":"00966B.TWO","symbolName":"統一ESG投等債15+","volK":2203},{"change":"0.04","changePercent":"+0.46%","dayHigh":"8.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"8.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"8.78","price":"8.82","rank":"90","symbol":"00970B.TWO","turnoverK":"19330","volume":"2197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.82","regularMarketDayLow":"8.76","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":2197},{"change":"0.07","changePercent":"+0.47%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"14.88","price":"14.95","rank":"91","symbol":"00984B.TWO","turnoverK":"32220","volume":"2157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.89","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":2157},{"change":"0.0","changePercent":"0%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"95.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中裕","previousClose":"95.6","price":"95.6","rank":"92","symbol":"4147.TWO","turnoverK":"204730","volume":"2113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"95.1","rowId":"4147.TWO","symbolName":"中裕","volK":2113},{"change":"-0.16","changePercent":"-1.67%","dayHigh":"9.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.52","dayLow":"9.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"9.60","price":"9.44","rank":"93","symbol":"4157.TWO","turnoverK":"20030","volume":"2082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.90","regularMarketDayLow":"9.38","rowId":"4157.TWO","symbolName":"太景*-KY","volK":2082},{"change":"4.5","changePercent":"+3.63%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"124.0","price":"128.5","rank":"94","symbol":"6829.TWO","turnoverK":"262450","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"124.0","rowId":"6829.TWO","symbolName":"千附精密","volK":2067},{"change":"-2.6","changePercent":"-4.45%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"58.4","price":"55.8","rank":"95","symbol":"6763.TWO","turnoverK":"115090","volume":"2052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"55.2","rowId":"6763.TWO","symbolName":"綠界科技*","volK":2052},{"change":"-5.0","changePercent":"-4.63%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"108.0","price":"103.0","rank":"96","symbol":"3546.TWO","turnoverK":"213230","volume":"2046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"102.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2046},{"change":"0.80","changePercent":"+1.98%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"40.45","price":"41.25","rank":"97","symbol":"8038.TWO","turnoverK":"78830","volume":"1984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"38.50","rowId":"8038.TWO","symbolName":"長園科","volK":1984},{"change":"0.12","changePercent":"+0.35%","dayHigh":"34.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"33.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"34.04","price":"34.16","rank":"98","symbol":"00722B.TWO","turnoverK":"67240","volume":"1970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.16","regularMarketDayLow":"33.92","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":1970},{"change":"27.5","changePercent":"+7.21%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"381.5","price":"409.0","rank":"99","symbol":"5536.TWO","turnoverK":"769060","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"373.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":1899},{"change":"7.0","changePercent":"+6.03%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"116.0","price":"123.0","rank":"100","symbol":"1295.TWO","turnoverK":"222230","volume":"1893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"110.0","rowId":"1295.TWO","symbolName":"生合","volK":1893}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:37+08:00","rankTimeRange":null}

{"list":[{"change":"4.8","changePercent":"+10%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.25","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"48.00","price":"52.8","rank":"1","symbol":"3205.TWO","turnoverK":"517100","volume":"10085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"46.55","rowId":"3205.TWO","symbolName":"佰研","volK":10085},{"change":"1.80","changePercent":"+9.97%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新零售","previousClose":"18.05","price":"19.85","rank":"2","symbol":"3085.TWO","turnoverK":"670","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.10","rowId":"3085.TWO","symbolName":"新零售","volK":35},{"change":"16.5","changePercent":"+9.94%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"166.0","price":"182.5","rank":"3","symbol":"6895.TWO","turnoverK":"279600","volume":"1575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"166.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1575},{"change":"8.1","changePercent":"+9.91%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.20","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"81.7","price":"89.8","rank":"4","symbol":"5443.TWO","turnoverK":"2116930","volume":"24382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"79.6","rowId":"5443.TWO","symbolName":"均豪","volK":24382},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.40","dayLow":"99.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"醫影","previousClose":"101.0","price":"111.0","rank":"5","symbol":"6637.TWO","turnoverK":"178880","volume":"1697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"99.6","rowId":"6637.TWO","symbolName":"醫影","volK":1697},{"change":"61","changePercent":"+9.89%","dayHigh":"678","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"81.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"617","price":"678","rank":"6","symbol":"6640.TWO","turnoverK":"1472790","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"678","regularMarketDayLow":"597","rowId":"6640.TWO","symbolName":"均華","volK":2279},{"change":"31.0","changePercent":"+9.87%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"竹陞科技","previousClose":"314.0","price":"345.0","rank":"7","symbol":"6739.TWO","turnoverK":"915910","volume":"2724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"309.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":2724},{"change":"11.5","changePercent":"+9.79%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鴻呈","previousClose":"117.5","price":"129.0","rank":"8","symbol":"6913.TWO","turnoverK":"279010","volume":"2242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"119.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2242},{"change":"8.8","changePercent":"+9.6%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"91.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"霈方","previousClose":"91.7","price":"100.5","rank":"9","symbol":"6574.TWO","turnoverK":"48850","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"91.7","rowId":"6574.TWO","symbolName":"霈方","volK":489},{"change":"1.60","changePercent":"+8.21%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安瑞-KY","previousClose":"19.50","price":"21.10","rank":"10","symbol":"3664.TWO","turnoverK":"3760","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"19.40","rowId":"3664.TWO","symbolName":"安瑞-KY","volK":179},{"change":"13.0","changePercent":"+7.67%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"27.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"182.5","rank":"11","symbol":"6925.TWO","turnoverK":"310440","volume":"1780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"158.5","rowId":"6925.TWO","symbolName":"意藍","volK":1780},{"change":"27.5","changePercent":"+7.21%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"381.5","price":"409.0","rank":"12","symbol":"5536.TWO","turnoverK":"769060","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"373.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":1899},{"change":"10.0","changePercent":"+6.87%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"145.5","price":"155.5","rank":"13","symbol":"3551.TWO","turnoverK":"1492800","volume":"9770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"142.0","rowId":"3551.TWO","symbolName":"世禾","volK":9770},{"change":"3.5","changePercent":"+6.73%","dayHigh":"55.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友華","previousClose":"52.0","price":"55.5","rank":"14","symbol":"4120.TWO","turnoverK":"47740","volume":"880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.9","regularMarketDayLow":"51.8","rowId":"4120.TWO","symbolName":"友華","volK":880},{"change":"1.40","changePercent":"+6.57%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"21.30","price":"22.70","rank":"15","symbol":"3067.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"22.70","rowId":"3067.TWO","symbolName":"全域","volK":1},{"change":"5.8","changePercent":"+6.32%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"90.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"91.8","price":"97.6","rank":"16","symbol":"3402.TWO","turnoverK":"61400","volume":"638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"90.8","rowId":"3402.TWO","symbolName":"漢科","volK":638},{"change":"12.5","changePercent":"+6.17%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"202.5","price":"215.0","rank":"17","symbol":"6788.TWO","turnoverK":"275950","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"197.0","rowId":"6788.TWO","symbolName":"華景電","volK":1311},{"change":"7.0","changePercent":"+6.03%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"116.0","price":"123.0","rank":"18","symbol":"1295.TWO","turnoverK":"222230","volume":"1893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"110.0","rowId":"1295.TWO","symbolName":"生合","volK":1893},{"change":"0.60","changePercent":"+5.61%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"10.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美實","previousClose":"10.70","price":"11.30","rank":"19","symbol":"4702.TWO","turnoverK":"2360","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"10.60","rowId":"4702.TWO","symbolName":"中美實","volK":213},{"change":"1.10","changePercent":"+5.49%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"20.05","price":"21.15","rank":"20","symbol":"4183.TWO","turnoverK":"360","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"21.10","rowId":"4183.TWO","symbolName":"福永生技","volK":17},{"change":"5.1","changePercent":"+5.44%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"98.9","rank":"21","symbol":"3260.TWO","turnoverK":"1858950","volume":"18974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.8","rowId":"3260.TWO","symbolName":"威剛","volK":18974},{"change":"0.60","changePercent":"+5.36%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"10.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏易","previousClose":"11.20","price":"11.80","rank":"22","symbol":"4530.TWO","turnoverK":"60","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"10.85","rowId":"4530.TWO","symbolName":"宏易","volK":5},{"change":"1.45","changePercent":"+5.3%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"27.35","price":"28.80","rank":"23","symbol":"5426.TWO","turnoverK":"445870","volume":"15880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"26.70","rowId":"5426.TWO","symbolName":"振發","volK":15880},{"change":"75","changePercent":"+5%","dayHigh":"1600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1500","price":"1575","rank":"24","symbol":"3131.TWO","turnoverK":"2268120","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1600","regularMarketDayLow":"1455","rowId":"3131.TWO","symbolName":"弘塑","volK":1465},{"change":"9.0","changePercent":"+4.99%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"180.5","price":"189.5","rank":"25","symbol":"3211.TWO","turnoverK":"1167780","volume":"6365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"175.5","rowId":"3211.TWO","symbolName":"順達","volK":6365},{"change":"50","changePercent":"+4.76%","dayHigh":"1100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1050","price":"1100","rank":"26","symbol":"7734.TWO","turnoverK":"60370","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1100","regularMarketDayLow":"1030","rowId":"7734.TWO","symbolName":"印能科技","volK":57},{"change":"1.35","changePercent":"+4.72%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"28.60","price":"29.95","rank":"27","symbol":"5475.TWO","turnoverK":"258680","volume":"8896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"27.05","rowId":"5475.TWO","symbolName":"德宏","volK":8896},{"change":"2.15","changePercent":"+4.68%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"45.90","price":"48.05","rank":"28","symbol":"3297.TWO","turnoverK":"2543640","volume":"53599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.20","rowId":"3297.TWO","symbolName":"杭特","volK":53599},{"change":"10.0","changePercent":"+4.66%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"214.5","price":"224.5","rank":"29","symbol":"4772.TWO","turnoverK":"407190","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"210.0","rowId":"4772.TWO","symbolName":"台特化","volK":1854},{"change":"2.2","changePercent":"+4.59%","dayHigh":"51.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"48.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統振","previousClose":"49.05","price":"51.3","rank":"30","symbol":"6170.TWO","turnoverK":"45610","volume":"902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.9","regularMarketDayLow":"48.65","rowId":"6170.TWO","symbolName":"統振","volK":902},{"change":"2.8","changePercent":"+4.57%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"61.3","price":"64.1","rank":"31","symbol":"6276.TWO","turnoverK":"54740","volume":"875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"59.6","rowId":"6276.TWO","symbolName":"安鈦克","volK":875},{"change":"15.5","changePercent":"+4.34%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"357.5","price":"373.0","rank":"32","symbol":"6187.TWO","turnoverK":"2999730","volume":"8164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"347.5","rowId":"6187.TWO","symbolName":"萬潤","volK":8164},{"change":"0.18","changePercent":"+4.29%","dayHigh":"4.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"4.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"4.20","price":"4.38","rank":"33","symbol":"4804.TWO","turnoverK":"590","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.40","regularMarketDayLow":"4.12","rowId":"4804.TWO","symbolName":"大略-KY","volK":137},{"change":"2.0","changePercent":"+4.17%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"48.00","price":"50.0","rank":"34","symbol":"3609.TWO","turnoverK":"27150","volume":"557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"46.60","rowId":"3609.TWO","symbolName":"三一東林","volK":557},{"change":"2.3","changePercent":"+4.04%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進典","previousClose":"56.9","price":"59.2","rank":"35","symbol":"6843.TWO","turnoverK":"7190","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"56.4","rowId":"6843.TWO","symbolName":"進典","volK":122},{"change":"0.40","changePercent":"+4%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"10.00","price":"10.40","rank":"36","symbol":"4304.TWO","turnoverK":"360","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"10.00","rowId":"4304.TWO","symbolName":"勝昱","volK":35},{"change":"6.5","changePercent":"+3.89%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"167.0","price":"173.5","rank":"37","symbol":"7556.TWO","turnoverK":"17240","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"166.5","rowId":"7556.TWO","symbolName":"意德士","volK":100},{"change":"1.45","changePercent":"+3.88%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"36.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"37.40","price":"38.85","rank":"38","symbol":"4198.TWO","turnoverK":"860","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"36.90","rowId":"4198.TWO","symbolName":"欣大健康","volK":22},{"change":"3.8","changePercent":"+3.85%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"95.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"98.7","price":"102.5","rank":"39","symbol":"3689.TWO","turnoverK":"677400","volume":"6732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"95.7","rowId":"3689.TWO","symbolName":"湧德","volK":6732},{"change":"0.19","changePercent":"+3.84%","dayHigh":"5.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"4.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.95","price":"5.14","rank":"40","symbol":"5701.TWO","turnoverK":"220","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.14","regularMarketDayLow":"4.79","rowId":"5701.TWO","symbolName":"劍湖山","volK":45},{"change":"0.75","changePercent":"+3.84%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"19.55","price":"20.30","rank":"41","symbol":"6127.TWO","turnoverK":"60580","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"19.00","rowId":"6127.TWO","symbolName":"九豪","volK":2982},{"change":"2.2","changePercent":"+3.73%","dayHigh":"62.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"59.0","price":"61.2","rank":"42","symbol":"6982.TWO","turnoverK":"20070","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.8","regularMarketDayLow":"57.5","rowId":"6982.TWO","symbolName":"大井泵浦","volK":330},{"change":"4.5","changePercent":"+3.63%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"124.0","price":"128.5","rank":"43","symbol":"6829.TWO","turnoverK":"262450","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"124.0","rowId":"6829.TWO","symbolName":"千附精密","volK":2067},{"change":"5.0","changePercent":"+3.47%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"144.0","price":"149.0","rank":"44","symbol":"4549.TWO","turnoverK":"525910","volume":"3603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":3603},{"change":"30","changePercent":"+3.46%","dayHigh":"897","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"867","price":"897","rank":"45","symbol":"6223.TWO","turnoverK":"2553120","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"897","regularMarketDayLow":"850","rowId":"6223.TWO","symbolName":"旺矽","volK":2900},{"change":"5.5","changePercent":"+3.35%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"164.0","price":"169.5","rank":"46","symbol":"6728.TWO","turnoverK":"10230","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"164.0","rowId":"6728.TWO","symbolName":"上洋","volK":61},{"change":"1.35","changePercent":"+3.34%","dayHigh":"41.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"40.45","price":"41.80","rank":"47","symbol":"5465.TWO","turnoverK":"42790","volume":"1051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.80","regularMarketDayLow":"38.60","rowId":"5465.TWO","symbolName":"富驊","volK":1051},{"change":"4.5","changePercent":"+3.09%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"145.5","price":"150.0","rank":"48","symbol":"6596.TWO","turnoverK":"184690","volume":"1234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"143.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1234},{"change":"1.00","changePercent":"+3.06%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"32.70","price":"33.70","rank":"49","symbol":"3323.TWO","turnoverK":"133000","volume":"4016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"31.70","rowId":"3323.TWO","symbolName":"加百裕","volK":4016},{"change":"6.5","changePercent":"+3.05%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"213.0","price":"219.5","rank":"50","symbol":"6667.TWO","turnoverK":"363400","volume":"1679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"206.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1679},{"change":"2.0","changePercent":"+2.94%","dayHigh":"72.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"68.0","price":"70.0","rank":"51","symbol":"6593.TWO","turnoverK":"223360","volume":"3162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.8","regularMarketDayLow":"68.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":3162},{"change":"6.0","changePercent":"+2.88%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"208.0","price":"214.0","rank":"52","symbol":"6274.TWO","turnoverK":"2287150","volume":"10837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"6274.TWO","symbolName":"台燿","volK":10837},{"change":"0.85","changePercent":"+2.85%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"29.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"紅木-KY","previousClose":"29.80","price":"30.65","rank":"53","symbol":"8426.TWO","turnoverK":"1790","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"29.35","rowId":"8426.TWO","symbolName":"紅木-KY","volK":60},{"change":"5.5","changePercent":"+2.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"199.0","price":"204.5","rank":"54","symbol":"6870.TWO","turnoverK":"21620","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"197.5","rowId":"6870.TWO","symbolName":"騰雲","volK":106},{"change":"0.45","changePercent":"+2.74%","dayHigh":"16.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"16.40","price":"16.85","rank":"55","symbol":"3672.TWO","turnoverK":"160","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.85","regularMarketDayLow":"15.60","rowId":"3672.TWO","symbolName":"康聯訊","volK":10},{"change":"0.90","changePercent":"+2.67%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"33.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"及成","previousClose":"33.70","price":"34.60","rank":"56","symbol":"3095.TWO","turnoverK":"140","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"33.70","rowId":"3095.TWO","symbolName":"及成","volK":4},{"change":"1.8","changePercent":"+2.66%","dayHigh":"69.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"65.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"67.7","price":"69.5","rank":"57","symbol":"3527.TWO","turnoverK":"11730","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.8","regularMarketDayLow":"65.2","rowId":"3527.TWO","symbolName":"聚積","volK":174},{"change":"3.0","changePercent":"+2.63%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"114.0","price":"117.0","rank":"58","symbol":"7642.TWO","turnoverK":"38380","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":340},{"change":"1.35","changePercent":"+2.56%","dayHigh":"54.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"53.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華信用債1-5","previousClose":"52.75","price":"54.10","rank":"59","symbol":"00791B.TWO","turnoverK":"10790","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.30","regularMarketDayLow":"53.10","rowId":"00791B.TWO","symbolName":"復華信用債1-5","volK":200},{"change":"0.60","changePercent":"+2.55%","dayHigh":"25.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"23.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力肯","previousClose":"23.50","price":"24.10","rank":"60","symbol":"1570.TWO","turnoverK":"4320","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.00","regularMarketDayLow":"23.55","rowId":"1570.TWO","symbolName":"力肯","volK":179},{"change":"2.5","changePercent":"+2.5%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"97.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"100.0","price":"102.5","rank":"61","symbol":"4768.TWO","turnoverK":"23820","volume":"237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.4","rowId":"4768.TWO","symbolName":"晶呈科技","volK":237},{"change":"1.05","changePercent":"+2.48%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"42.35","price":"43.40","rank":"62","symbol":"4442.TWO","turnoverK":"330","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"41.05","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":8},{"change":"0.70","changePercent":"+2.45%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"28.55","price":"29.25","rank":"63","symbol":"5351.TWO","turnoverK":"147380","volume":"5145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"27.35","rowId":"5351.TWO","symbolName":"鈺創","volK":5145},{"change":"0.85","changePercent":"+2.35%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬年清","previousClose":"36.15","price":"37.00","rank":"64","symbol":"6624.TWO","turnoverK":"70","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"36.20","rowId":"6624.TWO","symbolName":"萬年清","volK":2},{"change":"0.90","changePercent":"+2.34%","dayHigh":"39.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"38.50","price":"39.40","rank":"65","symbol":"6823.TWO","turnoverK":"200","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.40","regularMarketDayLow":"39.00","rowId":"6823.TWO","symbolName":"濾能","volK":5},{"change":"1.8","changePercent":"+2.33%","dayHigh":"80.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞洲藏壽司","previousClose":"77.2","price":"79.0","rank":"66","symbol":"2754.TWO","turnoverK":"2880","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.5","regularMarketDayLow":"79.0","rowId":"2754.TWO","symbolName":"亞洲藏壽司","volK":36},{"change":"4.5","changePercent":"+2.24%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"200.5","price":"205.0","rank":"67","symbol":"3147.TWO","turnoverK":"456460","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3147.TWO","symbolName":"大綜","volK":2254},{"change":"0.45","changePercent":"+2.22%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷笛克光學","previousClose":"20.30","price":"20.75","rank":"68","symbol":"5230.TWO","turnoverK":"8470","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.25","rowId":"5230.TWO","symbolName":"雷笛克光學","volK":403},{"change":"3.0","changePercent":"+2.2%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏昌","previousClose":"136.5","price":"139.5","rank":"69","symbol":"1788.TWO","turnoverK":"6790","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"137.0","rowId":"1788.TWO","symbolName":"杏昌","volK":49},{"change":"0.13","changePercent":"+2.19%","dayHigh":"6.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"5.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉鋼","previousClose":"5.93","price":"6.06","rank":"70","symbol":"2067.TWO","turnoverK":"100","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.10","regularMarketDayLow":"5.75","rowId":"2067.TWO","symbolName":"嘉鋼","volK":16},{"change":"3.0","changePercent":"+2.19%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"137.0","price":"140.0","rank":"71","symbol":"7703.TWO","turnoverK":"5170","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"136.5","rowId":"7703.TWO","symbolName":"銳澤","volK":37},{"change":"0.70","changePercent":"+2.17%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"31.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"32.20","price":"32.90","rank":"72","symbol":"3707.TWO","turnoverK":"37720","volume":"1172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"31.20","rowId":"3707.TWO","symbolName":"漢磊","volK":1172},{"change":"0.65","changePercent":"+2.13%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"30.50","price":"31.15","rank":"73","symbol":"1595.TWO","turnoverK":"3370","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"29.75","rowId":"1595.TWO","symbolName":"川寶","volK":110},{"change":"1.3","changePercent":"+2.13%","dayHigh":"63.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"60.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越電","previousClose":"60.9","price":"62.2","rank":"74","symbol":"3388.TWO","turnoverK":"5350","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.3","regularMarketDayLow":"60.9","rowId":"3388.TWO","symbolName":"崇越電","volK":87},{"change":"1.2","changePercent":"+2.09%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"57.4","price":"58.6","rank":"75","symbol":"6693.TWO","turnoverK":"8510","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"56.0","rowId":"6693.TWO","symbolName":"廣閎科","volK":149},{"change":"3.0","changePercent":"+2.05%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"146.5","price":"149.5","rank":"76","symbol":"8937.TWO","turnoverK":"47360","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.5","rowId":"8937.TWO","symbolName":"合騏","volK":321},{"change":"0.95","changePercent":"+2.04%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"46.50","price":"47.45","rank":"77","symbol":"4541.TWO","turnoverK":"477370","volume":"10028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"46.90","rowId":"4541.TWO","symbolName":"晟田","volK":10028},{"change":"0.90","changePercent":"+2.04%","dayHigh":"45.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附","previousClose":"44.20","price":"45.10","rank":"78","symbol":"8383.TWO","turnoverK":"27640","volume":"621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.15","regularMarketDayLow":"43.60","rowId":"8383.TWO","symbolName":"千附","volK":621},{"change":"0.80","changePercent":"+1.98%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"40.45","price":"41.25","rank":"79","symbol":"8038.TWO","turnoverK":"78830","volume":"1984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"38.50","rowId":"8038.TWO","symbolName":"長園科","volK":1984},{"change":"1.2","changePercent":"+1.95%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聯電","previousClose":"61.4","price":"62.6","rank":"80","symbol":"4905.TWO","turnoverK":"130","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"62.6","rowId":"4905.TWO","symbolName":"台聯電","volK":2},{"change":"0.70","changePercent":"+1.86%","dayHigh":"38.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"35.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"37.60","price":"38.30","rank":"81","symbol":"8064.TWO","turnoverK":"57910","volume":"1548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.35","regularMarketDayLow":"35.85","rowId":"8064.TWO","symbolName":"東捷","volK":1548},{"change":"1.5","changePercent":"+1.83%","dayHigh":"83.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"79.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"81.9","price":"83.4","rank":"82","symbol":"8027.TWO","turnoverK":"56940","volume":"697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.4","regularMarketDayLow":"79.8","rowId":"8027.TWO","symbolName":"鈦昇","volK":697},{"change":"0.50","changePercent":"+1.8%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杏國","previousClose":"27.80","price":"28.30","rank":"83","symbol":"4192.TWO","turnoverK":"60","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"27.00","rowId":"4192.TWO","symbolName":"杏國","volK":2},{"change":"0.65","changePercent":"+1.8%","dayHigh":"36.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"36.05","price":"36.70","rank":"84","symbol":"8088.TWO","turnoverK":"169400","volume":"4696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.85","regularMarketDayLow":"34.75","rowId":"8088.TWO","symbolName":"品安","volK":4696},{"change":"1.4","changePercent":"+1.78%","dayHigh":"80.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"77.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全景軟體","previousClose":"78.5","price":"79.9","rank":"85","symbol":"8272.TWO","turnoverK":"400","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.9","regularMarketDayLow":"77.7","rowId":"8272.TWO","symbolName":"全景軟體","volK":5},{"change":"1.3","changePercent":"+1.74%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"74.7","price":"76.0","rank":"86","symbol":"8086.TWO","turnoverK":"37650","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"72.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":503},{"change":"2.0","changePercent":"+1.72%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"116.0","price":"118.0","rank":"87","symbol":"6462.TWO","turnoverK":"306200","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.5","rowId":"6462.TWO","symbolName":"神盾","volK":2658},{"change":"0.55","changePercent":"+1.72%","dayHigh":"32.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"31.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚和","previousClose":"31.90","price":"32.45","rank":"88","symbol":"6509.TWO","turnoverK":"10380","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.55","regularMarketDayLow":"31.50","rowId":"6509.TWO","symbolName":"聚和","volK":324},{"change":"2.0","changePercent":"+1.68%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奈米醫材","previousClose":"119.0","price":"121.0","rank":"89","symbol":"6612.TWO","turnoverK":"2140","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"117.0","rowId":"6612.TWO","symbolName":"奈米醫材","volK":18},{"change":"1.5","changePercent":"+1.62%","dayHigh":"94.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"90.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大中","previousClose":"92.5","price":"94.0","rank":"90","symbol":"6435.TWO","turnoverK":"7490","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.4","regularMarketDayLow":"90.2","rowId":"6435.TWO","symbolName":"大中","volK":81},{"change":"0.50","changePercent":"+1.61%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天宇","previousClose":"31.00","price":"31.50","rank":"91","symbol":"8171.TWO","turnoverK":"6220","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.70","rowId":"8171.TWO","symbolName":"天宇","volK":199},{"change":"0.9","changePercent":"+1.61%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"56.0","price":"56.9","rank":"92","symbol":"8358.TWO","turnoverK":"91060","volume":"1625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"54.7","rowId":"8358.TWO","symbolName":"金居","volK":1625},{"change":"0.75","changePercent":"+1.59%","dayHigh":"48.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"46.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崧騰","previousClose":"47.25","price":"48.00","rank":"93","symbol":"3484.TWO","turnoverK":"8940","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.15","regularMarketDayLow":"46.25","rowId":"3484.TWO","symbolName":"崧騰","volK":190},{"change":"2.0","changePercent":"+1.57%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"127.0","price":"129.0","rank":"94","symbol":"7712.TWO","turnoverK":"1150","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"126.0","rowId":"7712.TWO","symbolName":"博盛半導體","volK":9},{"change":"0.65","changePercent":"+1.56%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"42.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立康","previousClose":"41.80","price":"42.45","rank":"95","symbol":"6242.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"42.45","rowId":"6242.TWO","symbolName":"立康","volK":1},{"change":"0.30","changePercent":"+1.55%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙泉","previousClose":"19.40","price":"19.70","rank":"96","symbol":"3122.TWO","turnoverK":"1620","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.95","rowId":"3122.TWO","symbolName":"笙泉","volK":83},{"change":"1.1","changePercent":"+1.55%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳邦","previousClose":"70.9","price":"72.0","rank":"97","symbol":"6284.TWO","turnoverK":"70610","volume":"1004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"68.4","rowId":"6284.TWO","symbolName":"佳邦","volK":1004},{"change":"0.35","changePercent":"+1.54%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾昌","previousClose":"22.70","price":"23.05","rank":"98","symbol":"6158.TWO","turnoverK":"560","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.70","rowId":"6158.TWO","symbolName":"禾昌","volK":24},{"change":"1.0","changePercent":"+1.51%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長佳智能","previousClose":"66.4","price":"67.4","rank":"99","symbol":"6841.TWO","turnoverK":"12620","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.0","rowId":"6841.TWO","symbolName":"長佳智能","volK":190},{"change":"0.50","changePercent":"+1.46%","dayHigh":"34.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"34.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"34.35","price":"34.85","rank":"100","symbol":"2740.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.85","regularMarketDayLow":"34.85","rowId":"2740.TWO","symbolName":"天蔥","volK":1}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:37+08:00","rankTimeRange":null}

{"list":[{"change":"-4.55","changePercent":"-9.44%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.05","dayLow":"43.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全譜","previousClose":"48.20","price":"43.65","rank":"1","symbol":"6228.TWO","turnoverK":"44270","volume":"982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"43.65","rowId":"6228.TWO","symbolName":"全譜","volK":982},{"change":"-5.1","changePercent":"-8.89%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"57.4","price":"52.3","rank":"2","symbol":"1569.TWO","turnoverK":"381600","volume":"7062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"52.3","rowId":"1569.TWO","symbolName":"濱川","volK":7062},{"change":"-2.45","changePercent":"-8.73%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醣聯","previousClose":"28.05","price":"25.60","rank":"3","symbol":"4168.TWO","turnoverK":"40140","volume":"1533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"25.60","rowId":"4168.TWO","symbolName":"醣聯","volK":1533},{"change":"-2.35","changePercent":"-6.59%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"35.65","price":"33.30","rank":"4","symbol":"4923.TWO","turnoverK":"15080","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"33.00","rowId":"4923.TWO","symbolName":"力士","volK":445},{"change":"-0.95","changePercent":"-6.53%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"14.55","price":"13.60","rank":"5","symbol":"3191.TWO","turnoverK":"140","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"13.60","rowId":"3191.TWO","symbolName":"雲嘉南","volK":10},{"change":"-2.30","changePercent":"-6.16%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"34.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇益","previousClose":"37.35","price":"35.05","rank":"6","symbol":"5455.TWO","turnoverK":"1660","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"34.65","rowId":"5455.TWO","symbolName":"昇益","volK":46},{"change":"-2.25","changePercent":"-5.65%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久威","previousClose":"39.80","price":"37.55","rank":"7","symbol":"6114.TWO","turnoverK":"16990","volume":"449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.50","rowId":"6114.TWO","symbolName":"久威","volK":449},{"change":"-7.0","changePercent":"-5.43%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"129.0","price":"122.0","rank":"8","symbol":"3548.TWO","turnoverK":"347800","volume":"2819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"122.0","rowId":"3548.TWO","symbolName":"兆利","volK":2819},{"change":"-0.95","changePercent":"-5.35%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"17.75","price":"16.80","rank":"9","symbol":"4729.TWO","turnoverK":"4880","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"16.50","rowId":"4729.TWO","symbolName":"熒茂","volK":291},{"change":"-1.00","changePercent":"-5.21%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岳豐","previousClose":"19.20","price":"18.20","rank":"10","symbol":"6220.TWO","turnoverK":"9110","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"17.55","rowId":"6220.TWO","symbolName":"岳豐","volK":504},{"change":"-0.95","changePercent":"-5.14%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂迪","previousClose":"18.50","price":"17.55","rank":"11","symbol":"6244.TWO","turnoverK":"46630","volume":"2655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.10","rowId":"6244.TWO","symbolName":"茂迪","volK":2655},{"change":"-2.50","changePercent":"-4.95%","dayHigh":"49.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"46.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"50.5","price":"48.00","rank":"12","symbol":"6530.TWO","turnoverK":"59000","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.15","regularMarketDayLow":"46.75","rowId":"6530.TWO","symbolName":"創威","volK":1232},{"change":"-2.25","changePercent":"-4.73%","dayHigh":"48.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"理銘","previousClose":"47.55","price":"45.30","rank":"13","symbol":"6212.TWO","turnoverK":"2290","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.25","regularMarketDayLow":"45.00","rowId":"6212.TWO","symbolName":"理銘","volK":49},{"change":"-5.0","changePercent":"-4.63%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"108.0","price":"103.0","rank":"14","symbol":"3546.TWO","turnoverK":"213230","volume":"2046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"102.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2046},{"change":"-0.75","changePercent":"-4.56%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"16.45","price":"15.70","rank":"15","symbol":"5703.TWO","turnoverK":"60","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"14.90","rowId":"5703.TWO","symbolName":"亞都","volK":4},{"change":"-1.20","changePercent":"-4.55%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"24.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東碩","previousClose":"26.40","price":"25.20","rank":"16","symbol":"3272.TWO","turnoverK":"1760","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"24.60","rowId":"3272.TWO","symbolName":"東碩","volK":70},{"change":"-7.5","changePercent":"-4.49%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"167.0","price":"159.5","rank":"17","symbol":"4946.TWO","turnoverK":"40080","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"156.0","rowId":"4946.TWO","symbolName":"辣椒","volK":251},{"change":"-1.80","changePercent":"-4.48%","dayHigh":"39.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"40.20","price":"38.40","rank":"18","symbol":"6560.TWO","turnoverK":"16020","volume":"412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.95","regularMarketDayLow":"38.35","rowId":"6560.TWO","symbolName":"欣普羅","volK":412},{"change":"-2.6","changePercent":"-4.45%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"58.4","price":"55.8","rank":"19","symbol":"6763.TWO","turnoverK":"115090","volume":"2052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"55.2","rowId":"6763.TWO","symbolName":"綠界科技*","volK":2052},{"change":"-2.9","changePercent":"-4.43%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"65.5","price":"62.6","rank":"20","symbol":"6589.TWO","turnoverK":"260010","volume":"4060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"61.7","rowId":"6589.TWO","symbolName":"台康生技","volK":4060},{"change":"-1.90","changePercent":"-4.41%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森田","previousClose":"43.10","price":"41.20","rank":"21","symbol":"8410.TWO","turnoverK":"23940","volume":"579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"40.50","rowId":"8410.TWO","symbolName":"森田","volK":579},{"change":"-0.75","changePercent":"-4.4%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"律勝","previousClose":"17.05","price":"16.30","rank":"22","symbol":"3354.TWO","turnoverK":"5890","volume":"357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"16.30","rowId":"3354.TWO","symbolName":"律勝","volK":357},{"change":"-2.7","changePercent":"-4.35%","dayHigh":"61.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"62.1","price":"59.4","rank":"23","symbol":"6419.TWO","turnoverK":"3030","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.3","regularMarketDayLow":"59.0","rowId":"6419.TWO","symbolName":"京晨科","volK":51},{"change":"-0.70","changePercent":"-4.27%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東隆興","previousClose":"16.40","price":"15.70","rank":"24","symbol":"4401.TWO","turnoverK":"1810","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.60","rowId":"4401.TWO","symbolName":"東隆興","volK":114},{"change":"-0.80","changePercent":"-4.23%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺實","previousClose":"18.90","price":"18.10","rank":"25","symbol":"4432.TWO","turnoverK":"4430","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"17.90","rowId":"4432.TWO","symbolName":"銘旺實","volK":244},{"change":"-1.80","changePercent":"-4.21%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩富","previousClose":"42.80","price":"41.00","rank":"26","symbol":"5489.TWO","turnoverK":"12460","volume":"301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"41.00","rowId":"5489.TWO","symbolName":"彩富","volK":301},{"change":"-6.0","changePercent":"-4.05%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"148.0","price":"142.0","rank":"27","symbol":"6859.TWO","turnoverK":"25060","volume":"176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.5","rowId":"6859.TWO","symbolName":"伯特光","volK":176},{"change":"-0.55","changePercent":"-4.01%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久正","previousClose":"13.70","price":"13.15","rank":"28","symbol":"6167.TWO","turnoverK":"9690","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"13.10","rowId":"6167.TWO","symbolName":"久正","volK":730},{"change":"-0.60","changePercent":"-4%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建達","previousClose":"15.00","price":"14.40","rank":"29","symbol":"6118.TWO","turnoverK":"3350","volume":"236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.00","rowId":"6118.TWO","symbolName":"建達","volK":236},{"change":"-1.20","changePercent":"-4%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"28.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台微醫","previousClose":"30.00","price":"28.80","rank":"30","symbol":"6767.TWO","turnoverK":"1100","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.75","rowId":"6767.TWO","symbolName":"台微醫","volK":38},{"change":"-3.0","changePercent":"-3.96%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"71.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"75.7","price":"72.7","rank":"31","symbol":"4303.TWO","turnoverK":"260720","volume":"3582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"71.9","rowId":"4303.TWO","symbolName":"信立","volK":3582},{"change":"-2.9","changePercent":"-3.9%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"74.4","price":"71.5","rank":"32","symbol":"3379.TWO","turnoverK":"211740","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"71.0","rowId":"3379.TWO","symbolName":"彬台","volK":2946},{"change":"-2.5","changePercent":"-3.88%","dayHigh":"62.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"61.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"64.5","price":"62.0","rank":"33","symbol":"3064.TWO","turnoverK":"430","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.2","regularMarketDayLow":"61.1","rowId":"3064.TWO","symbolName":"泰偉","volK":7},{"change":"-1.90","changePercent":"-3.87%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"46.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"49.15","price":"47.25","rank":"34","symbol":"3434.TWO","turnoverK":"108590","volume":"2302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"46.75","rowId":"3434.TWO","symbolName":"哲固","volK":2302},{"change":"-1.85","changePercent":"-3.8%","dayHigh":"48.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"48.70","price":"46.85","rank":"35","symbol":"3219.TWO","turnoverK":"27170","volume":"576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.95","regularMarketDayLow":"46.55","rowId":"3219.TWO","symbolName":"倚強科","volK":576},{"change":"-1.10","changePercent":"-3.78%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄順","previousClose":"29.10","price":"28.00","rank":"36","symbol":"2073.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"28.00","rowId":"2073.TWO","symbolName":"雄順","volK":1},{"change":"-4.5","changePercent":"-3.78%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"119.0","price":"114.5","rank":"37","symbol":"2745.TWO","turnoverK":"82340","volume":"721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"112.5","rowId":"2745.TWO","symbolName":"五福","volK":721},{"change":"-2.7","changePercent":"-3.76%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"71.9","price":"69.2","rank":"38","symbol":"4909.TWO","turnoverK":"188380","volume":"2710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"68.5","rowId":"4909.TWO","symbolName":"新復興","volK":2710},{"change":"-1.75","changePercent":"-3.75%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"46.70","price":"44.95","rank":"39","symbol":"8489.TWO","turnoverK":"51570","volume":"1168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"42.60","rowId":"8489.TWO","symbolName":"三貝德","volK":1168},{"change":"-0.60","changePercent":"-3.73%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶德","previousClose":"16.10","price":"15.50","rank":"40","symbol":"3349.TWO","turnoverK":"330","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.50","rowId":"3349.TWO","symbolName":"寶德","volK":21},{"change":"-1.60","changePercent":"-3.7%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智聯服務","previousClose":"43.30","price":"41.70","rank":"41","symbol":"6751.TWO","turnoverK":"500","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"41.55","rowId":"6751.TWO","symbolName":"智聯服務","volK":12},{"change":"-0.50","changePercent":"-3.69%","dayHigh":"13.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"13.55","price":"13.05","rank":"42","symbol":"3625.TWO","turnoverK":"2910","volume":"224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.30","regularMarketDayLow":"12.80","rowId":"3625.TWO","symbolName":"西勝","volK":224},{"change":"-2.3","changePercent":"-3.64%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"60.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"63.2","price":"60.9","rank":"43","symbol":"6204.TWO","turnoverK":"8610","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"60.7","rowId":"6204.TWO","symbolName":"艾華","volK":140},{"change":"-2.2","changePercent":"-3.61%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.9","price":"58.7","rank":"44","symbol":"5251.TWO","turnoverK":"4618800","volume":"74114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"58.7","rowId":"5251.TWO","symbolName":"天鉞電","volK":74114},{"change":"-4.0","changePercent":"-3.57%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"112.0","price":"108.0","rank":"45","symbol":"6703.TWO","turnoverK":"6630","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"107.0","rowId":"6703.TWO","symbolName":"軒郁","volK":61},{"change":"-0.95","changePercent":"-3.53%","dayHigh":"26.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東典光電","previousClose":"26.95","price":"26.00","rank":"46","symbol":"6588.TWO","turnoverK":"550","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"25.90","rowId":"6588.TWO","symbolName":"東典光電","volK":21},{"change":"-0.70","changePercent":"-3.51%","dayHigh":"20.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正能量智能","previousClose":"19.95","price":"19.25","rank":"47","symbol":"5348.TWO","turnoverK":"210","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.05","regularMarketDayLow":"19.00","rowId":"5348.TWO","symbolName":"正能量智能","volK":11},{"change":"-0.80","changePercent":"-3.47%","dayHigh":"23.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"21.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森寶","previousClose":"23.05","price":"22.25","rank":"48","symbol":"3489.TWO","turnoverK":"760","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.05","regularMarketDayLow":"21.95","rowId":"3489.TWO","symbolName":"森寶","volK":34},{"change":"-0.65","changePercent":"-3.43%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"風青","previousClose":"18.95","price":"18.30","rank":"49","symbol":"2061.TWO","turnoverK":"1990","volume":"108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.00","rowId":"2061.TWO","symbolName":"風青","volK":108},{"change":"-5.5","changePercent":"-3.42%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"161.0","price":"155.5","rank":"50","symbol":"3228.TWO","turnoverK":"51330","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"151.5","rowId":"3228.TWO","symbolName":"金麗科","volK":333},{"change":"-0.75","changePercent":"-3.42%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力新","previousClose":"21.95","price":"21.20","rank":"51","symbol":"5202.TWO","turnoverK":"13660","volume":"644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"21.05","rowId":"5202.TWO","symbolName":"力新","volK":644},{"change":"-4.0","changePercent":"-3.39%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"118.0","price":"114.0","rank":"52","symbol":"5432.TWO","turnoverK":"5840","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"113.0","rowId":"5432.TWO","symbolName":"新門","volK":51},{"change":"-0.60","changePercent":"-3.35%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"位速","previousClose":"17.90","price":"17.30","rank":"53","symbol":"3508.TWO","turnoverK":"1870","volume":"108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"17.10","rowId":"3508.TWO","symbolName":"位速","volK":108},{"change":"-2.5","changePercent":"-3.31%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保勝光學","previousClose":"75.6","price":"73.1","rank":"54","symbol":"6517.TWO","turnoverK":"85090","volume":"1159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"72.4","rowId":"6517.TWO","symbolName":"保勝光學","volK":1159},{"change":"-1.8","changePercent":"-3.21%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"56.1","price":"54.3","rank":"55","symbol":"6147.TWO","turnoverK":"377720","volume":"6957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"53.8","rowId":"6147.TWO","symbolName":"頎邦","volK":6957},{"change":"-2.4","changePercent":"-3.19%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"75.2","price":"72.8","rank":"56","symbol":"8234.TWO","turnoverK":"137110","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"71.6","rowId":"8234.TWO","symbolName":"新漢","volK":1885},{"change":"-1.40","changePercent":"-3.15%","dayHigh":"43.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"42.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高端疫苗","previousClose":"44.40","price":"43.00","rank":"57","symbol":"6547.TWO","turnoverK":"66170","volume":"1534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.80","regularMarketDayLow":"42.90","rowId":"6547.TWO","symbolName":"高端疫苗","volK":1534},{"change":"-2.1","changePercent":"-3.13%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"63.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"67.0","price":"64.9","rank":"58","symbol":"4743.TWO","turnoverK":"330470","volume":"5096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"63.8","rowId":"4743.TWO","symbolName":"合一","volK":5096},{"change":"-0.65","changePercent":"-3.1%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豪勉","previousClose":"21.00","price":"20.35","rank":"59","symbol":"6218.TWO","turnoverK":"1650","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"20.25","rowId":"6218.TWO","symbolName":"豪勉","volK":81},{"change":"-0.60","changePercent":"-3.09%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"19.40","price":"18.80","rank":"60","symbol":"6134.TWO","turnoverK":"3000","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.30","rowId":"6134.TWO","symbolName":"萬旭","volK":160},{"change":"-0.85","changePercent":"-3.07%","dayHigh":"27.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠光","previousClose":"27.70","price":"26.85","rank":"61","symbol":"6508.TWO","turnoverK":"840","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.70","regularMarketDayLow":"26.50","rowId":"6508.TWO","symbolName":"惠光","volK":31},{"change":"-0.60","changePercent":"-3.03%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點晶","previousClose":"19.80","price":"19.20","rank":"62","symbol":"3288.TWO","turnoverK":"40","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"19.20","rowId":"3288.TWO","symbolName":"點晶","volK":2},{"change":"-1.25","changePercent":"-3.03%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"41.30","price":"40.05","rank":"63","symbol":"6140.TWO","turnoverK":"64280","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.60","rowId":"6140.TWO","symbolName":"訊達","volK":1598},{"change":"-0.65","changePercent":"-3%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"21.70","price":"21.05","rank":"64","symbol":"3630.TWO","turnoverK":"9260","volume":"442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.50","rowId":"3630.TWO","symbolName":"新鉅科","volK":442},{"change":"-1.6","changePercent":"-3%","dayHigh":"52.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"53.3","price":"51.7","rank":"65","symbol":"6716.TWO","turnoverK":"1450","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.2","regularMarketDayLow":"51.5","rowId":"6716.TWO","symbolName":"應廣","volK":28},{"change":"-1.7","changePercent":"-2.99%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"54.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九暘","previousClose":"56.9","price":"55.2","rank":"66","symbol":"8040.TWO","turnoverK":"5130","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"54.8","rowId":"8040.TWO","symbolName":"九暘","volK":93},{"change":"-3.5","changePercent":"-2.98%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"117.5","price":"114.0","rank":"67","symbol":"6498.TWO","turnoverK":"30380","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"6498.TWO","symbolName":"久禾光","volK":269},{"change":"-0.80","changePercent":"-2.97%","dayHigh":"26.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"26.90","price":"26.10","rank":"68","symbol":"6179.TWO","turnoverK":"14710","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.65","regularMarketDayLow":"25.80","rowId":"6179.TWO","symbolName":"亞通","volK":563},{"change":"-0.35","changePercent":"-2.95%","dayHigh":"11.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚立","previousClose":"11.85","price":"11.50","rank":"69","symbol":"3360.TWO","turnoverK":"1370","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.65","regularMarketDayLow":"11.45","rowId":"3360.TWO","symbolName":"尚立","volK":119},{"change":"-0.60","changePercent":"-2.94%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松崗","previousClose":"20.40","price":"19.80","rank":"70","symbol":"6240.TWO","turnoverK":"140","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.70","rowId":"6240.TWO","symbolName":"松崗","volK":7},{"change":"-0.65","changePercent":"-2.93%","dayHigh":"21.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創","previousClose":"22.15","price":"21.50","rank":"71","symbol":"3259.TWO","turnoverK":"600","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.85","regularMarketDayLow":"21.30","rowId":"3259.TWO","symbolName":"鑫創","volK":28},{"change":"-2.1","changePercent":"-2.9%","dayHigh":"70.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"72.3","price":"70.2","rank":"72","symbol":"3207.TWO","turnoverK":"24150","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.8","regularMarketDayLow":"68.5","rowId":"3207.TWO","symbolName":"耀勝","volK":347},{"change":"-0.13","changePercent":"-2.9%","dayHigh":"4.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"4.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚茂","previousClose":"4.48","price":"4.35","rank":"73","symbol":"8291.TWO","turnoverK":"20","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.40","regularMarketDayLow":"4.35","rowId":"8291.TWO","symbolName":"尚茂","volK":4},{"change":"-0.60","changePercent":"-2.87%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺玖","previousClose":"20.90","price":"20.30","rank":"74","symbol":"6233.TWO","turnoverK":"5980","volume":"296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.80","rowId":"6233.TWO","symbolName":"旺玖","volK":296},{"change":"-0.40","changePercent":"-2.86%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"14.00","price":"13.60","rank":"75","symbol":"5516.TWO","turnoverK":"160","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.50","rowId":"5516.TWO","symbolName":"雙喜","volK":12},{"change":"-0.65","changePercent":"-2.85%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"21.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"22.80","price":"22.15","rank":"76","symbol":"8043.TWO","turnoverK":"3680","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.85","rowId":"8043.TWO","symbolName":"蜜望實","volK":165},{"change":"-0.45","changePercent":"-2.84%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安克","previousClose":"15.85","price":"15.40","rank":"77","symbol":"4188.TWO","turnoverK":"1320","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"15.15","rowId":"4188.TWO","symbolName":"安克","volK":86},{"change":"-1.10","changePercent":"-2.81%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"39.15","price":"38.05","rank":"78","symbol":"5201.TWO","turnoverK":"17970","volume":"469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"38.00","rowId":"5201.TWO","symbolName":"凱衛","volK":469},{"change":"-23","changePercent":"-2.73%","dayHigh":"832","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"843","price":"820","rank":"79","symbol":"6510.TWO","turnoverK":"424280","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"832","regularMarketDayLow":"804","rowId":"6510.TWO","symbolName":"精測","volK":517},{"change":"-0.65","changePercent":"-2.72%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱泉","previousClose":"23.90","price":"23.25","rank":"80","symbol":"6169.TWO","turnoverK":"1890","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"22.80","rowId":"6169.TWO","symbolName":"昱泉","volK":81},{"change":"-2.0","changePercent":"-2.71%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"70.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞達科技","previousClose":"73.9","price":"71.9","rank":"81","symbol":"4945.TWO","turnoverK":"12650","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"70.6","rowId":"4945.TWO","symbolName":"陞達科技","volK":177},{"change":"-4.0","changePercent":"-2.69%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"148.5","price":"144.5","rank":"82","symbol":"6752.TWO","turnoverK":"16410","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.0","rowId":"6752.TWO","symbolName":"叡揚","volK":113},{"change":"-0.45","changePercent":"-2.66%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱鈺","previousClose":"16.90","price":"16.45","rank":"83","symbol":"5468.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"16.45","rowId":"5468.TWO","symbolName":"凱鈺","volK":1},{"change":"-0.75","changePercent":"-2.64%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大甲","previousClose":"28.40","price":"27.65","rank":"84","symbol":"2221.TWO","turnoverK":"330","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"27.20","rowId":"2221.TWO","symbolName":"大甲","volK":12},{"change":"-1.10","changePercent":"-2.57%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"41.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗升能源","previousClose":"42.85","price":"41.75","rank":"85","symbol":"8087.TWO","turnoverK":"1350","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"41.40","rowId":"8087.TWO","symbolName":"麗升能源","volK":32},{"change":"-1.25","changePercent":"-2.57%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北基","previousClose":"48.60","price":"47.35","rank":"86","symbol":"8927.TWO","turnoverK":"11110","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"47.25","rowId":"8927.TWO","symbolName":"北基","volK":234},{"change":"-0.35","changePercent":"-2.56%","dayHigh":"13.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"13.65","price":"13.30","rank":"87","symbol":"3520.TWO","turnoverK":"1220","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.50","regularMarketDayLow":"13.15","rowId":"3520.TWO","symbolName":"華盈","volK":92},{"change":"-1.9","changePercent":"-2.56%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"71.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"74.3","price":"72.4","rank":"88","symbol":"3687.TWO","turnoverK":"5620","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.4","rowId":"3687.TWO","symbolName":"歐買尬","volK":78},{"change":"-1.30","changePercent":"-2.56%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯基因","previousClose":"50.7","price":"49.40","rank":"89","symbol":"4160.TWO","turnoverK":"1190","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"49.20","rowId":"4160.TWO","symbolName":"訊聯基因","volK":24},{"change":"-6.0","changePercent":"-2.55%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"235.5","price":"229.5","rank":"90","symbol":"5289.TWO","turnoverK":"95280","volume":"415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"227.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":415},{"change":"-8.0","changePercent":"-2.51%","dayHigh":"315.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"319.0","price":"311.0","rank":"91","symbol":"3081.TWO","turnoverK":"112990","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.0","regularMarketDayLow":"309.0","rowId":"3081.TWO","symbolName":"聯亞","volK":363},{"change":"-0.45","changePercent":"-2.51%","dayHigh":"17.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益得","previousClose":"17.95","price":"17.50","rank":"92","symbol":"6461.TWO","turnoverK":"7660","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.90","regularMarketDayLow":"17.20","rowId":"6461.TWO","symbolName":"益得","volK":439},{"change":"-0.50","changePercent":"-2.5%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健生技","previousClose":"20.00","price":"19.50","rank":"93","symbol":"6661.TWO","turnoverK":"300","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.50","rowId":"6661.TWO","symbolName":"威健生技","volK":15},{"change":"-0.60","changePercent":"-2.47%","dayHigh":"24.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"22.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"24.30","price":"23.70","rank":"94","symbol":"4903.TWO","turnoverK":"4470","volume":"192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.25","regularMarketDayLow":"22.55","rowId":"4903.TWO","symbolName":"聯光通","volK":192},{"change":"-2.0","changePercent":"-2.47%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"76.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠茵","previousClose":"80.9","price":"78.9","rank":"95","symbol":"6846.TWO","turnoverK":"3840","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"76.6","rowId":"6846.TWO","symbolName":"綠茵","volK":49},{"change":"-0.85","changePercent":"-2.44%","dayHigh":"34.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣寰科","previousClose":"34.80","price":"33.95","rank":"96","symbol":"3287.TWO","turnoverK":"7430","volume":"220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.20","regularMarketDayLow":"33.50","rowId":"3287.TWO","symbolName":"廣寰科","volK":220},{"change":"-0.35","changePercent":"-2.44%","dayHigh":"14.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"14.35","price":"14.00","rank":"97","symbol":"3313.TWO","turnoverK":"1230","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.20","regularMarketDayLow":"13.95","rowId":"3313.TWO","symbolName":"斐成","volK":88},{"change":"-3.0","changePercent":"-2.41%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"124.5","price":"121.5","rank":"98","symbol":"3362.TWO","turnoverK":"105030","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"119.0","rowId":"3362.TWO","symbolName":"先進光","volK":872},{"change":"-0.40","changePercent":"-2.41%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶騰","previousClose":"16.60","price":"16.20","rank":"99","symbol":"4534.TWO","turnoverK":"3630","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"16.10","rowId":"4534.TWO","symbolName":"慶騰","volK":223},{"change":"-1.20","changePercent":"-2.41%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"49.70","price":"48.50","rank":"100","symbol":"5314.TWO","turnoverK":"121450","volume":"2513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"47.80","rowId":"5314.TWO","symbolName":"世紀*","volK":2513}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:38+08:00","rankTimeRange":null}

{"list":[{"change":"75","changePercent":"+5%","dayHigh":"1600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1500","price":"1575","rank":"1","symbol":"3131.TWO","turnoverK":"2268120","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1600","regularMarketDayLow":"1455","rowId":"3131.TWO","symbolName":"弘塑","volK":1465},{"change":"-55","changePercent":"-1.24%","dayHigh":"4410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"4280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4430","price":"4375","rank":"2","symbol":"5274.TWO","turnoverK":"1938570","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4410","regularMarketDayLow":"4280","rowId":"5274.TWO","symbolName":"信驊","volK":445},{"change":"61","changePercent":"+9.89%","dayHigh":"678","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"81.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"617","price":"678","rank":"3","symbol":"6640.TWO","turnoverK":"1472790","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"678","regularMarketDayLow":"597","rowId":"6640.TWO","symbolName":"均華","volK":2279},{"change":"0","changePercent":"0%","dayHigh":"2275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2260","price":"2260","rank":"4","symbol":"3529.TWO","turnoverK":"508500","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2275","regularMarketDayLow":"2205","rowId":"3529.TWO","symbolName":"力旺","volK":226},{"change":"50","changePercent":"+4.76%","dayHigh":"1100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1050","price":"1100","rank":"5","symbol":"7734.TWO","turnoverK":"60370","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1100","regularMarketDayLow":"1030","rowId":"7734.TWO","symbolName":"印能科技","volK":57},{"change":"30","changePercent":"+3.46%","dayHigh":"897","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"867","price":"897","rank":"6","symbol":"6223.TWO","turnoverK":"2553120","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"897","regularMarketDayLow":"850","rowId":"6223.TWO","symbolName":"旺矽","volK":2900},{"change":"27.5","changePercent":"+7.21%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"381.5","price":"409.0","rank":"7","symbol":"5536.TWO","turnoverK":"769060","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"373.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":1899},{"change":"31.0","changePercent":"+9.87%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"竹陞科技","previousClose":"314.0","price":"345.0","rank":"8","symbol":"6739.TWO","turnoverK":"915910","volume":"2724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"309.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":2724},{"change":"15.5","changePercent":"+4.34%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"357.5","price":"373.0","rank":"9","symbol":"6187.TWO","turnoverK":"2999730","volume":"8164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"347.5","rowId":"6187.TWO","symbolName":"萬潤","volK":8164},{"change":"-23","changePercent":"-2.73%","dayHigh":"832","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"843","price":"820","rank":"10","symbol":"6510.TWO","turnoverK":"424280","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"832","regularMarketDayLow":"804","rowId":"6510.TWO","symbolName":"精測","volK":517},{"change":"13.0","changePercent":"+7.67%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"27.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"182.5","rank":"11","symbol":"6925.TWO","turnoverK":"310440","volume":"1780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"158.5","rowId":"6925.TWO","symbolName":"意藍","volK":1780},{"change":"-4","changePercent":"-0.71%","dayHigh":"564","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"564","price":"560","rank":"12","symbol":"4966.TWO","turnoverK":"276400","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"564","regularMarketDayLow":"539","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":502},{"change":"12.5","changePercent":"+6.17%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"202.5","price":"215.0","rank":"13","symbol":"6788.TWO","turnoverK":"275950","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"197.0","rowId":"6788.TWO","symbolName":"華景電","volK":1311},{"change":"5","changePercent":"+0.79%","dayHigh":"640","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"634","price":"639","rank":"14","symbol":"3324.TWO","turnoverK":"1174660","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"640","regularMarketDayLow":"622","rowId":"3324.TWO","symbolName":"雙鴻","volK":1854},{"change":"2","changePercent":"+0.4%","dayHigh":"502","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"484.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"500","price":"502","rank":"15","symbol":"6643.TWO","turnoverK":"141330","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"502","regularMarketDayLow":"484.0","rowId":"6643.TWO","symbolName":"M31","volK":287},{"change":"10.0","changePercent":"+6.87%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"145.5","price":"155.5","rank":"16","symbol":"3551.TWO","turnoverK":"1492800","volume":"9770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"142.0","rowId":"3551.TWO","symbolName":"世禾","volK":9770},{"change":"-18","changePercent":"-2.03%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"885","price":"867","rank":"17","symbol":"3293.TWO","turnoverK":"1528980","volume":"1768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":1768},{"change":"-4","changePercent":"-0.63%","dayHigh":"637","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"621","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"635","price":"631","rank":"18","symbol":"4749.TWO","turnoverK":"488900","volume":"777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"637","regularMarketDayLow":"621","rowId":"4749.TWO","symbolName":"新應材","volK":777},{"change":"6.5","changePercent":"+3.05%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"213.0","price":"219.5","rank":"19","symbol":"6667.TWO","turnoverK":"363400","volume":"1679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"206.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1679},{"change":"16.5","changePercent":"+9.94%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"166.0","price":"182.5","rank":"20","symbol":"6895.TWO","turnoverK":"279600","volume":"1575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"166.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1575},{"change":"6","changePercent":"+1.18%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"497.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"507","price":"513","rank":"21","symbol":"8299.TWO","turnoverK":"535150","volume":"1055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"497.0","rowId":"8299.TWO","symbolName":"群聯","volK":1055},{"change":"-5.5","changePercent":"-1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"331.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"339.0","price":"333.5","rank":"22","symbol":"3693.TWO","turnoverK":"934950","volume":"2753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"331.5","rowId":"3693.TWO","symbolName":"營邦","volK":2753},{"change":"10.0","changePercent":"+4.66%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"214.5","price":"224.5","rank":"23","symbol":"4772.TWO","turnoverK":"407190","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"210.0","rowId":"4772.TWO","symbolName":"台特化","volK":1854},{"change":"9.0","changePercent":"+4.99%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"180.5","price":"189.5","rank":"24","symbol":"3211.TWO","turnoverK":"1167780","volume":"6365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"175.5","rowId":"3211.TWO","symbolName":"順達","volK":6365},{"change":"7.0","changePercent":"+6.03%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"116.0","price":"123.0","rank":"25","symbol":"1295.TWO","turnoverK":"222230","volume":"1893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"110.0","rowId":"1295.TWO","symbolName":"生合","volK":1893},{"change":"3.0","changePercent":"+1.15%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"260.0","price":"263.0","rank":"26","symbol":"3363.TWO","turnoverK":"147930","volume":"571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"249.0","rowId":"3363.TWO","symbolName":"上詮","volK":571},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"152.0","price":"150.0","rank":"27","symbol":"6535.TWO","turnoverK":"45830","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"139.0","rowId":"6535.TWO","symbolName":"順藥","volK":309},{"change":"-4.0","changePercent":"-0.99%","dayHigh":"403.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"405.0","price":"401.0","rank":"28","symbol":"6561.TWO","turnoverK":"28880","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"403.5","regularMarketDayLow":"391.0","rowId":"6561.TWO","symbolName":"是方","volK":73},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.40","dayLow":"99.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"醫影","previousClose":"101.0","price":"111.0","rank":"29","symbol":"6637.TWO","turnoverK":"178880","volume":"1697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"99.6","rowId":"6637.TWO","symbolName":"醫影","volK":1697},{"change":"5.0","changePercent":"+3.47%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"144.0","price":"149.0","rank":"30","symbol":"4549.TWO","turnoverK":"525910","volume":"3603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":3603},{"change":"2.5","changePercent":"+1.05%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"238.0","price":"240.5","rank":"31","symbol":"6231.TWO","turnoverK":"160020","volume":"677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":677},{"change":"6.0","changePercent":"+2.88%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"208.0","price":"214.0","rank":"32","symbol":"6274.TWO","turnoverK":"2287150","volume":"10837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"6274.TWO","symbolName":"台燿","volK":10837},{"change":"5.5","changePercent":"+2.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"199.0","price":"204.5","rank":"33","symbol":"6870.TWO","turnoverK":"21620","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"197.5","rowId":"6870.TWO","symbolName":"騰雲","volK":106},{"change":"8.1","changePercent":"+9.91%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.20","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"81.7","price":"89.8","rank":"34","symbol":"5443.TWO","turnoverK":"2116930","volume":"24382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"79.6","rowId":"5443.TWO","symbolName":"均豪","volK":24382},{"change":"0.5","changePercent":"+0.28%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"179.0","price":"179.5","rank":"35","symbol":"6732.TWO","turnoverK":"21080","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"170.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":120},{"change":"11.5","changePercent":"+9.79%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鴻呈","previousClose":"117.5","price":"129.0","rank":"36","symbol":"6913.TWO","turnoverK":"279010","volume":"2242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"119.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2242},{"change":"4.5","changePercent":"+2.24%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"200.5","price":"205.0","rank":"37","symbol":"3147.TWO","turnoverK":"456460","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3147.TWO","symbolName":"大綜","volK":2254},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"116.0","price":"115.5","rank":"38","symbol":"4971.TWO","turnoverK":"430810","volume":"3678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3678},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.0","price":"184.5","rank":"39","symbol":"4979.TWO","turnoverK":"4270300","volume":"23326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"178.5","rowId":"4979.TWO","symbolName":"華星光","volK":23326},{"change":"4.5","changePercent":"+3.09%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"145.5","price":"150.0","rank":"40","symbol":"6596.TWO","turnoverK":"184690","volume":"1234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"143.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1234},{"change":"2.0","changePercent":"+0.53%","dayHigh":"382.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"380.5","price":"382.5","rank":"41","symbol":"6121.TWO","turnoverK":"154870","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"382.5","regularMarketDayLow":"373.5","rowId":"6121.TWO","symbolName":"新普","volK":408},{"change":"3.0","changePercent":"+2.05%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"146.5","price":"149.5","rank":"42","symbol":"8937.TWO","turnoverK":"47360","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.5","rowId":"8937.TWO","symbolName":"合騏","volK":321},{"change":"8.8","changePercent":"+9.6%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"91.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"霈方","previousClose":"91.7","price":"100.5","rank":"43","symbol":"6574.TWO","turnoverK":"48850","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"91.7","rowId":"6574.TWO","symbolName":"霈方","volK":489},{"change":"2.5","changePercent":"+1.25%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"200.0","price":"202.5","rank":"44","symbol":"6664.TWO","turnoverK":"45870","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"194.0","rowId":"6664.TWO","symbolName":"群翊","volK":231},{"change":"-4.0","changePercent":"-2.04%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"196.5","price":"192.5","rank":"45","symbol":"6679.TWO","turnoverK":"91120","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"188.0","rowId":"6679.TWO","symbolName":"鈺太","volK":473},{"change":"-1.0","changePercent":"-0.29%","dayHigh":"340.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"331.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"340.0","price":"339.0","rank":"46","symbol":"6683.TWO","turnoverK":"88430","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.0","regularMarketDayLow":"331.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":263},{"change":"6.5","changePercent":"+3.89%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"167.0","price":"173.5","rank":"47","symbol":"7556.TWO","turnoverK":"17240","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"166.5","rowId":"7556.TWO","symbolName":"意德士","volK":100},{"change":"-3.5","changePercent":"-1.3%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"270.0","price":"266.5","rank":"48","symbol":"7728.TWO","turnoverK":"12930","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"260.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":49},{"change":"-7.0","changePercent":"-1.74%","dayHigh":"401.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"402.0","price":"395.0","rank":"49","symbol":"4728.TWO","turnoverK":"3950","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"401.5","regularMarketDayLow":"393.5","rowId":"4728.TWO","symbolName":"雙美","volK":10},{"change":"-7.5","changePercent":"-4.49%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"167.0","price":"159.5","rank":"50","symbol":"4946.TWO","turnoverK":"40080","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"156.0","rowId":"4946.TWO","symbolName":"辣椒","volK":251},{"change":"3.0","changePercent":"+2.63%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"114.0","price":"117.0","rank":"51","symbol":"7642.TWO","turnoverK":"38380","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":340},{"change":"0.5","changePercent":"+0.35%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"144.0","price":"144.5","rank":"52","symbol":"8227.TWO","turnoverK":"49290","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":346},{"change":"5.8","changePercent":"+6.32%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.90","dayLow":"90.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"91.8","price":"97.6","rank":"53","symbol":"3402.TWO","turnoverK":"61400","volume":"638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"90.8","rowId":"3402.TWO","symbolName":"漢科","volK":638},{"change":"3.8","changePercent":"+3.85%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"95.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"98.7","price":"102.5","rank":"54","symbol":"3689.TWO","turnoverK":"677400","volume":"6732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"95.7","rowId":"3689.TWO","symbolName":"湧德","volK":6732},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"207.0","price":"206.0","rank":"55","symbol":"5439.TWO","turnoverK":"1173280","volume":"5695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"5439.TWO","symbolName":"高技","volK":5695},{"change":"-2.0","changePercent":"-1.59%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"126.0","price":"124.0","rank":"56","symbol":"6499.TWO","turnoverK":"154510","volume":"1276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"118.5","rowId":"6499.TWO","symbolName":"益安","volK":1276},{"change":"5.1","changePercent":"+5.44%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"98.9","rank":"57","symbol":"3260.TWO","turnoverK":"1858950","volume":"18974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.8","rowId":"3260.TWO","symbolName":"威剛","volK":18974},{"change":"1.0","changePercent":"+0.87%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"115.0","price":"116.0","rank":"58","symbol":"3152.TWO","turnoverK":"25060","volume":"221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"110.0","rowId":"3152.TWO","symbolName":"璟德","volK":221},{"change":"0.0","changePercent":"0%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"167.5","price":"167.5","rank":"59","symbol":"6894.TWO","turnoverK":"650","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.5","rowId":"6894.TWO","symbolName":"衛司特","volK":4},{"change":"2.0","changePercent":"+0.95%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"210.5","price":"212.5","rank":"60","symbol":"8069.TWO","turnoverK":"633000","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"206.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"-2.5","changePercent":"-1.6%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"156.0","price":"153.5","rank":"61","symbol":"3086.TWO","turnoverK":"13100","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"149.5","rowId":"3086.TWO","symbolName":"華義","volK":86},{"change":"2.0","changePercent":"+1.29%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"155.0","price":"157.0","rank":"62","symbol":"3217.TWO","turnoverK":"80570","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"150.5","rowId":"3217.TWO","symbolName":"優群","volK":525},{"change":"0.0","changePercent":"0%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"320.0","price":"320.0","rank":"63","symbol":"3491.TWO","turnoverK":"199650","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"315.0","rowId":"3491.TWO","symbolName":"昇達科","volK":626},{"change":"1.5","changePercent":"+0.91%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"165.0","price":"166.5","rank":"64","symbol":"3587.TWO","turnoverK":"81930","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"160.0","rowId":"3587.TWO","symbolName":"閎康","volK":501},{"change":"-3.0","changePercent":"-0.83%","dayHigh":"358.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"360.5","price":"357.5","rank":"65","symbol":"3680.TWO","turnoverK":"184680","volume":"519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.5","regularMarketDayLow":"352.0","rowId":"3680.TWO","symbolName":"家登","volK":519},{"change":"-2.0","changePercent":"-1.23%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"162.0","price":"160.0","rank":"66","symbol":"5474.TWO","turnoverK":"51820","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.5","rowId":"5474.TWO","symbolName":"聰泰","volK":327},{"change":"-4.0","changePercent":"-1.39%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"287.0","price":"283.0","rank":"67","symbol":"6488.TWO","turnoverK":"303610","volume":"1078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"278.5","rowId":"6488.TWO","symbolName":"環球晶","volK":1078},{"change":"4.8","changePercent":"+10%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.25","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"48.00","price":"52.8","rank":"68","symbol":"3205.TWO","turnoverK":"517100","volume":"10085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"46.55","rowId":"3205.TWO","symbolName":"佰研","volK":10085},{"change":"-2.5","changePercent":"-1.16%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"215.0","price":"212.5","rank":"69","symbol":"2752.TWO","turnoverK":"2340","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"210.5","rowId":"2752.TWO","symbolName":"豆府","volK":11},{"change":"-8.0","changePercent":"-2.51%","dayHigh":"315.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"319.0","price":"311.0","rank":"70","symbol":"3081.TWO","turnoverK":"112990","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.0","regularMarketDayLow":"309.0","rowId":"3081.TWO","symbolName":"聯亞","volK":363},{"change":"-2.2","changePercent":"-3.61%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.9","price":"58.7","rank":"71","symbol":"5251.TWO","turnoverK":"4618800","volume":"74114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"58.7","rowId":"5251.TWO","symbolName":"天鉞電","volK":74114},{"change":"5.5","changePercent":"+3.35%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"164.0","price":"169.5","rank":"72","symbol":"6728.TWO","turnoverK":"10230","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"164.0","rowId":"6728.TWO","symbolName":"上洋","volK":61},{"change":"-1.0","changePercent":"-0.86%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"116.0","price":"115.0","rank":"73","symbol":"3483.TWO","turnoverK":"73610","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"110.0","rowId":"3483.TWO","symbolName":"力致","volK":648},{"change":"-2.0","changePercent":"-0.87%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"224.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"230.0","price":"228.0","rank":"74","symbol":"3526.TWO","turnoverK":"68440","volume":"303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"224.0","rowId":"3526.TWO","symbolName":"凡甲","volK":303},{"change":"-5.0","changePercent":"-4.63%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"108.0","price":"103.0","rank":"75","symbol":"3546.TWO","turnoverK":"213230","volume":"2046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"102.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2046},{"change":"0.0","changePercent":"0%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"166.5","price":"166.5","rank":"76","symbol":"3558.TWO","turnoverK":"104860","volume":"642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"161.0","rowId":"3558.TWO","symbolName":"神準","volK":642},{"change":"-0.9","changePercent":"-0.9%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"99.8","price":"98.9","rank":"77","symbol":"4760.TWO","turnoverK":"14880","volume":"153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"94.5","rowId":"4760.TWO","symbolName":"勤凱","volK":153},{"change":"2.0","changePercent":"+0.41%","dayHigh":"493.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"487.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"490.0","price":"492.0","rank":"78","symbol":"5904.TWO","turnoverK":"224380","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.0","regularMarketDayLow":"487.5","rowId":"5904.TWO","symbolName":"寶雅","volK":458},{"change":"2.0","changePercent":"+1.72%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"116.0","price":"118.0","rank":"79","symbol":"6462.TWO","turnoverK":"306200","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.5","rowId":"6462.TWO","symbolName":"神盾","volK":2658},{"change":"0.5","changePercent":"+0.35%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"142.5","price":"143.0","rank":"80","symbol":"6785.TWO","turnoverK":"20110","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"137.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":144},{"change":"-6.0","changePercent":"-4.05%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"148.0","price":"142.0","rank":"81","symbol":"6859.TWO","turnoverK":"25060","volume":"176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.5","rowId":"6859.TWO","symbolName":"伯特光","volK":176},{"change":"1.5","changePercent":"+1.18%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"127.0","price":"128.5","rank":"82","symbol":"8932.TWO","turnoverK":"294950","volume":"2325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"123.0","rowId":"8932.TWO","symbolName":"智通*","volK":2325},{"change":"0.5","changePercent":"+0.49%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"97.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"101.5","price":"102.0","rank":"83","symbol":"4991.TWO","turnoverK":"1795430","volume":"17982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.1","rowId":"4991.TWO","symbolName":"環宇-KY","volK":17982},{"change":"-0.9","changePercent":"-1.04%","dayHigh":"87.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正基","previousClose":"86.5","price":"85.6","rank":"84","symbol":"6546.TWO","turnoverK":"40160","volume":"476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.3","regularMarketDayLow":"82.0","rowId":"6546.TWO","symbolName":"正基","volK":476},{"change":"2.2","changePercent":"+3.73%","dayHigh":"62.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"59.0","price":"61.2","rank":"85","symbol":"6982.TWO","turnoverK":"20070","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.8","regularMarketDayLow":"57.5","rowId":"6982.TWO","symbolName":"大井泵浦","volK":330},{"change":"1.3","changePercent":"+1.3%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"99.7","price":"101.0","rank":"86","symbol":"8054.TWO","turnoverK":"724810","volume":"7330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"96.2","rowId":"8054.TWO","symbolName":"安國","volK":7330},{"change":"2.5","changePercent":"+2.5%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"97.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"100.0","price":"102.5","rank":"87","symbol":"4768.TWO","turnoverK":"23820","volume":"237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.4","rowId":"4768.TWO","symbolName":"晶呈科技","volK":237},{"change":"1.0","changePercent":"+1.45%","dayHigh":"73.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"68.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"69.0","price":"70.0","rank":"88","symbol":"5493.TWO","turnoverK":"13590","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.1","regularMarketDayLow":"68.0","rowId":"5493.TWO","symbolName":"三聯","volK":193},{"change":"0.0","changePercent":"0%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"317.5","price":"317.5","rank":"89","symbol":"1264.TWO","turnoverK":"5060","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"313.5","rowId":"1264.TWO","symbolName":"德麥","volK":16},{"change":"-2.0","changePercent":"-1.11%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"178.0","rank":"90","symbol":"3163.TWO","turnoverK":"925470","volume":"5201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"175.0","rowId":"3163.TWO","symbolName":"波若威","volK":5201},{"change":"0.5","changePercent":"+0.27%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"188.5","price":"189.0","rank":"91","symbol":"3218.TWO","turnoverK":"18060","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3218.TWO","symbolName":"大學光","volK":97},{"change":"-1.5","changePercent":"-0.69%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"216.0","price":"214.5","rank":"92","symbol":"3227.TWO","turnoverK":"228200","volume":"1071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"210.0","rowId":"3227.TWO","symbolName":"原相","volK":1071},{"change":"-5.5","changePercent":"-3.42%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"161.0","price":"155.5","rank":"93","symbol":"3228.TWO","turnoverK":"51330","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"151.5","rowId":"3228.TWO","symbolName":"金麗科","volK":333},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"200.0","price":"198.5","rank":"94","symbol":"3570.TWO","turnoverK":"15430","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"195.0","rowId":"3570.TWO","symbolName":"大塚","volK":78},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"152.5","price":"149.5","rank":"95","symbol":"5312.TWO","turnoverK":"12520","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"145.5","rowId":"5312.TWO","symbolName":"寶島科","volK":84},{"change":"-2.9","changePercent":"-4.43%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"65.5","price":"62.6","rank":"96","symbol":"6589.TWO","turnoverK":"260010","volume":"4060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"61.7","rowId":"6589.TWO","symbolName":"台康生技","volK":4060},{"change":"-2.5","changePercent":"-1.06%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"236.0","price":"233.5","rank":"97","symbol":"6811.TWO","turnoverK":"26550","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"231.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":114},{"change":"4.5","changePercent":"+3.63%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"124.0","price":"128.5","rank":"98","symbol":"6829.TWO","turnoverK":"262450","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"124.0","rowId":"6829.TWO","symbolName":"千附精密","volK":2067},{"change":"2.0","changePercent":"+1.46%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數泓科","previousClose":"137.0","price":"139.0","rank":"99","symbol":"6855.TWO","turnoverK":"2770","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.0","rowId":"6855.TWO","symbolName":"數泓科","volK":20},{"change":"3.0","changePercent":"+2.19%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"137.0","price":"140.0","rank":"100","symbol":"7703.TWO","turnoverK":"5170","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"136.5","rowId":"7703.TWO","symbolName":"銳澤","volK":37}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:38+08:00","rankTimeRange":null}

{"list":[{"change":"-55","changePercent":"-1.24%","dayHigh":"4410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"4280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4430","price":"4375","rank":"1","symbol":"5274.TWO","turnoverK":"1938570","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4410","regularMarketDayLow":"4280","rowId":"5274.TWO","symbolName":"信驊","volK":445},{"change":"0","changePercent":"0%","dayHigh":"2275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2260","price":"2260","rank":"2","symbol":"3529.TWO","turnoverK":"508500","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2275","regularMarketDayLow":"2205","rowId":"3529.TWO","symbolName":"力旺","volK":226},{"change":"75","changePercent":"+5%","dayHigh":"1600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1500","price":"1575","rank":"3","symbol":"3131.TWO","turnoverK":"2268120","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1600","regularMarketDayLow":"1455","rowId":"3131.TWO","symbolName":"弘塑","volK":1465},{"change":"50","changePercent":"+4.76%","dayHigh":"1100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1050","price":"1100","rank":"4","symbol":"7734.TWO","turnoverK":"60370","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1100","regularMarketDayLow":"1030","rowId":"7734.TWO","symbolName":"印能科技","volK":57},{"change":"30","changePercent":"+3.46%","dayHigh":"897","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"867","price":"897","rank":"5","symbol":"6223.TWO","turnoverK":"2553120","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"897","regularMarketDayLow":"850","rowId":"6223.TWO","symbolName":"旺矽","volK":2900},{"change":"-18","changePercent":"-2.03%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"885","price":"867","rank":"6","symbol":"3293.TWO","turnoverK":"1528980","volume":"1768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":1768},{"change":"-23","changePercent":"-2.73%","dayHigh":"832","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"843","price":"820","rank":"7","symbol":"6510.TWO","turnoverK":"424280","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"832","regularMarketDayLow":"804","rowId":"6510.TWO","symbolName":"精測","volK":517},{"change":"61","changePercent":"+9.89%","dayHigh":"678","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"81.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"617","price":"678","rank":"8","symbol":"6640.TWO","turnoverK":"1472790","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"678","regularMarketDayLow":"597","rowId":"6640.TWO","symbolName":"均華","volK":2279},{"change":"5","changePercent":"+0.79%","dayHigh":"640","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"634","price":"639","rank":"9","symbol":"3324.TWO","turnoverK":"1174660","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"640","regularMarketDayLow":"622","rowId":"3324.TWO","symbolName":"雙鴻","volK":1854},{"change":"-4","changePercent":"-0.63%","dayHigh":"637","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"621","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"635","price":"631","rank":"10","symbol":"4749.TWO","turnoverK":"488900","volume":"777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"637","regularMarketDayLow":"621","rowId":"4749.TWO","symbolName":"新應材","volK":777},{"change":"-4","changePercent":"-0.71%","dayHigh":"564","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"564","price":"560","rank":"11","symbol":"4966.TWO","turnoverK":"276400","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"564","regularMarketDayLow":"539","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":502},{"change":"6","changePercent":"+1.18%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"497.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"507","price":"513","rank":"12","symbol":"8299.TWO","turnoverK":"535150","volume":"1055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"497.0","rowId":"8299.TWO","symbolName":"群聯","volK":1055},{"change":"2","changePercent":"+0.4%","dayHigh":"502","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"484.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"500","price":"502","rank":"13","symbol":"6643.TWO","turnoverK":"141330","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"502","regularMarketDayLow":"484.0","rowId":"6643.TWO","symbolName":"M31","volK":287},{"change":"2.0","changePercent":"+0.41%","dayHigh":"493.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"487.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"490.0","price":"492.0","rank":"14","symbol":"5904.TWO","turnoverK":"224380","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.0","regularMarketDayLow":"487.5","rowId":"5904.TWO","symbolName":"寶雅","volK":458},{"change":"27.5","changePercent":"+7.21%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"381.5","price":"409.0","rank":"15","symbol":"5536.TWO","turnoverK":"769060","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"373.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":1899},{"change":"-4.0","changePercent":"-0.99%","dayHigh":"403.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"405.0","price":"401.0","rank":"16","symbol":"6561.TWO","turnoverK":"28880","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"403.5","regularMarketDayLow":"391.0","rowId":"6561.TWO","symbolName":"是方","volK":73},{"change":"-7.0","changePercent":"-1.74%","dayHigh":"401.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"393.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"402.0","price":"395.0","rank":"17","symbol":"4728.TWO","turnoverK":"3950","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"401.5","regularMarketDayLow":"393.5","rowId":"4728.TWO","symbolName":"雙美","volK":10},{"change":"2.0","changePercent":"+0.53%","dayHigh":"382.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"380.5","price":"382.5","rank":"18","symbol":"6121.TWO","turnoverK":"154870","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"382.5","regularMarketDayLow":"373.5","rowId":"6121.TWO","symbolName":"新普","volK":408},{"change":"15.5","changePercent":"+4.34%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"357.5","price":"373.0","rank":"19","symbol":"6187.TWO","turnoverK":"2999730","volume":"8164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"347.5","rowId":"6187.TWO","symbolName":"萬潤","volK":8164},{"change":"-3.0","changePercent":"-0.83%","dayHigh":"358.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"360.5","price":"357.5","rank":"20","symbol":"3680.TWO","turnoverK":"184680","volume":"519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.5","regularMarketDayLow":"352.0","rowId":"3680.TWO","symbolName":"家登","volK":519},{"change":"31.0","changePercent":"+9.87%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"竹陞科技","previousClose":"314.0","price":"345.0","rank":"21","symbol":"6739.TWO","turnoverK":"915910","volume":"2724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"309.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":2724},{"change":"-1.0","changePercent":"-0.29%","dayHigh":"340.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"331.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"340.0","price":"339.0","rank":"22","symbol":"6683.TWO","turnoverK":"88430","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"340.0","regularMarketDayLow":"331.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":263},{"change":"-5.5","changePercent":"-1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"331.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"339.0","price":"333.5","rank":"23","symbol":"3693.TWO","turnoverK":"934950","volume":"2753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"331.5","rowId":"3693.TWO","symbolName":"營邦","volK":2753},{"change":"0.0","changePercent":"0%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"320.0","price":"320.0","rank":"24","symbol":"3491.TWO","turnoverK":"199650","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"315.0","rowId":"3491.TWO","symbolName":"昇達科","volK":626},{"change":"0.0","changePercent":"0%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"317.5","price":"317.5","rank":"25","symbol":"1264.TWO","turnoverK":"5060","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"313.5","rowId":"1264.TWO","symbolName":"德麥","volK":16},{"change":"-8.0","changePercent":"-2.51%","dayHigh":"315.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"319.0","price":"311.0","rank":"26","symbol":"3081.TWO","turnoverK":"112990","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.0","regularMarketDayLow":"309.0","rowId":"3081.TWO","symbolName":"聯亞","volK":363},{"change":"0.5","changePercent":"+0.17%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"297.5","price":"298.0","rank":"27","symbol":"6803.TWO","turnoverK":"14280","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"296.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":48},{"change":"-4.0","changePercent":"-1.39%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"287.0","price":"283.0","rank":"28","symbol":"6488.TWO","turnoverK":"303610","volume":"1078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"278.5","rowId":"6488.TWO","symbolName":"環球晶","volK":1078},{"change":"-3.5","changePercent":"-1.3%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"270.0","price":"266.5","rank":"29","symbol":"7728.TWO","turnoverK":"12930","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"260.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":49},{"change":"3.0","changePercent":"+1.15%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"260.0","price":"263.0","rank":"30","symbol":"3363.TWO","turnoverK":"147930","volume":"571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"249.0","rowId":"3363.TWO","symbolName":"上詮","volK":571},{"change":"2.5","changePercent":"+1.05%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"238.0","price":"240.5","rank":"31","symbol":"6231.TWO","turnoverK":"160020","volume":"677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":677},{"change":"0.0","changePercent":"0%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"234.0","price":"234.0","rank":"32","symbol":"6762.TWO","turnoverK":"230","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"234.0","rowId":"6762.TWO","symbolName":"達亞","volK":1},{"change":"-2.5","changePercent":"-1.06%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"236.0","price":"233.5","rank":"33","symbol":"6811.TWO","turnoverK":"26550","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"231.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":114},{"change":"-6.0","changePercent":"-2.55%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"235.5","price":"229.5","rank":"34","symbol":"5289.TWO","turnoverK":"95280","volume":"415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"227.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":415},{"change":"0.0","changePercent":"0%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"229.0","price":"229.0","rank":"35","symbol":"6881.TWO","turnoverK":"460","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"227.0","rowId":"6881.TWO","symbolName":"潤德","volK":2},{"change":"-2.0","changePercent":"-0.87%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"224.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"230.0","price":"228.0","rank":"36","symbol":"3526.TWO","turnoverK":"68440","volume":"303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"224.0","rowId":"3526.TWO","symbolName":"凡甲","volK":303},{"change":"10.0","changePercent":"+4.66%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"214.5","price":"224.5","rank":"37","symbol":"4772.TWO","turnoverK":"407190","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"210.0","rowId":"4772.TWO","symbolName":"台特化","volK":1854},{"change":"6.5","changePercent":"+3.05%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"213.0","price":"219.5","rank":"38","symbol":"6667.TWO","turnoverK":"363400","volume":"1679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"206.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1679},{"change":"12.5","changePercent":"+6.17%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"202.5","price":"215.0","rank":"39","symbol":"6788.TWO","turnoverK":"275950","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"197.0","rowId":"6788.TWO","symbolName":"華景電","volK":1311},{"change":"-1.5","changePercent":"-0.69%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"216.0","price":"214.5","rank":"40","symbol":"3227.TWO","turnoverK":"228200","volume":"1071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"210.0","rowId":"3227.TWO","symbolName":"原相","volK":1071},{"change":"6.0","changePercent":"+2.88%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"208.0","price":"214.0","rank":"41","symbol":"6274.TWO","turnoverK":"2287150","volume":"10837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"6274.TWO","symbolName":"台燿","volK":10837},{"change":"-2.5","changePercent":"-1.16%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"215.0","price":"212.5","rank":"42","symbol":"2752.TWO","turnoverK":"2340","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"210.5","rowId":"2752.TWO","symbolName":"豆府","volK":11},{"change":"2.0","changePercent":"+0.95%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"210.5","price":"212.5","rank":"43","symbol":"8069.TWO","turnoverK":"633000","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"206.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"-2.5","changePercent":"-1.17%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"213.5","price":"211.0","rank":"44","symbol":"2729.TWO","turnoverK":"6580","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"211.0","rowId":"2729.TWO","symbolName":"瓦城","volK":31},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"207.0","price":"206.0","rank":"45","symbol":"5439.TWO","turnoverK":"1173280","volume":"5695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"5439.TWO","symbolName":"高技","volK":5695},{"change":"4.5","changePercent":"+2.24%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"200.5","price":"205.0","rank":"46","symbol":"3147.TWO","turnoverK":"456460","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3147.TWO","symbolName":"大綜","volK":2254},{"change":"5.5","changePercent":"+2.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"199.0","price":"204.5","rank":"47","symbol":"6870.TWO","turnoverK":"21620","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"197.5","rowId":"6870.TWO","symbolName":"騰雲","volK":106},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"204.5","price":"204.0","rank":"48","symbol":"5903.TWO","turnoverK":"7550","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"203.5","rowId":"5903.TWO","symbolName":"全家","volK":37},{"change":"2.5","changePercent":"+1.25%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"200.0","price":"202.5","rank":"49","symbol":"6664.TWO","turnoverK":"45870","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"194.0","rowId":"6664.TWO","symbolName":"群翊","volK":231},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"200.0","price":"198.5","rank":"50","symbol":"3570.TWO","turnoverK":"15430","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"195.0","rowId":"3570.TWO","symbolName":"大塚","volK":78},{"change":"0.5","changePercent":"+0.26%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"192.5","price":"193.0","rank":"51","symbol":"6747.TWO","turnoverK":"18100","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"192.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":94},{"change":"0.0","changePercent":"0%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"192.5","price":"192.5","rank":"52","symbol":"3611.TWO","turnoverK":"2100","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"189.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":11},{"change":"-4.0","changePercent":"-2.04%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"196.5","price":"192.5","rank":"53","symbol":"6679.TWO","turnoverK":"91120","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"188.0","rowId":"6679.TWO","symbolName":"鈺太","volK":473},{"change":"9.0","changePercent":"+4.99%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"180.5","price":"189.5","rank":"54","symbol":"3211.TWO","turnoverK":"1167780","volume":"6365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"175.5","rowId":"3211.TWO","symbolName":"順達","volK":6365},{"change":"0.5","changePercent":"+0.27%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"188.5","price":"189.0","rank":"55","symbol":"3218.TWO","turnoverK":"18060","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"184.0","rowId":"3218.TWO","symbolName":"大學光","volK":97},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.0","price":"184.5","rank":"56","symbol":"4979.TWO","turnoverK":"4270300","volume":"23326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"178.5","rowId":"4979.TWO","symbolName":"華星光","volK":23326},{"change":"16.5","changePercent":"+9.94%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"166.0","price":"182.5","rank":"57","symbol":"6895.TWO","turnoverK":"279600","volume":"1575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"166.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1575},{"change":"13.0","changePercent":"+7.67%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"27.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"182.5","rank":"58","symbol":"6925.TWO","turnoverK":"310440","volume":"1780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"158.5","rowId":"6925.TWO","symbolName":"意藍","volK":1780},{"change":"0.5","changePercent":"+0.28%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"179.0","price":"179.5","rank":"59","symbol":"6732.TWO","turnoverK":"21080","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"170.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":120},{"change":"-2.0","changePercent":"-1.11%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"178.0","rank":"60","symbol":"3163.TWO","turnoverK":"925470","volume":"5201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"175.0","rowId":"3163.TWO","symbolName":"波若威","volK":5201},{"change":"0.0","changePercent":"0%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"178.0","price":"178.0","rank":"61","symbol":"6922.TWO","turnoverK":"5820","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"174.0","rowId":"6922.TWO","symbolName":"宸曜","volK":33},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"177.5","price":"177.0","rank":"62","symbol":"5287.TWO","turnoverK":"2120","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"175.0","rowId":"5287.TWO","symbolName":"數字","volK":12},{"change":"-1.0","changePercent":"-0.56%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"177.0","price":"176.0","rank":"63","symbol":"6690.TWO","turnoverK":"4740","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"173.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":27},{"change":"6.5","changePercent":"+3.89%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"167.0","price":"173.5","rank":"64","symbol":"7556.TWO","turnoverK":"17240","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"166.5","rowId":"7556.TWO","symbolName":"意德士","volK":100},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"173.5","price":"173.0","rank":"65","symbol":"6584.TWO","turnoverK":"67200","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":390},{"change":"5.5","changePercent":"+3.35%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"164.0","price":"169.5","rank":"66","symbol":"6728.TWO","turnoverK":"10230","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"164.0","rowId":"6728.TWO","symbolName":"上洋","volK":61},{"change":"0.0","changePercent":"0%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"167.5","price":"167.5","rank":"67","symbol":"6894.TWO","turnoverK":"650","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"160.5","rowId":"6894.TWO","symbolName":"衛司特","volK":4},{"change":"0.0","changePercent":"0%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"166.5","price":"166.5","rank":"68","symbol":"3558.TWO","turnoverK":"104860","volume":"642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"161.0","rowId":"3558.TWO","symbolName":"神準","volK":642},{"change":"1.5","changePercent":"+0.91%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"165.0","price":"166.5","rank":"69","symbol":"3587.TWO","turnoverK":"81930","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"160.0","rowId":"3587.TWO","symbolName":"閎康","volK":501},{"change":"0.5","changePercent":"+0.3%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"164.5","price":"165.0","rank":"70","symbol":"6146.TWO","turnoverK":"18550","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"161.0","rowId":"6146.TWO","symbolName":"耕興","volK":114},{"change":"1.5","changePercent":"+0.93%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"161.5","price":"163.0","rank":"71","symbol":"6613.TWO","turnoverK":"23020","volume":"143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"158.5","rowId":"6613.TWO","symbolName":"朋億*","volK":143},{"change":"0.0","changePercent":"0%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"162.0","price":"162.0","rank":"72","symbol":"6138.TWO","turnoverK":"25060","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.5","rowId":"6138.TWO","symbolName":"茂達","volK":156},{"change":"-2.0","changePercent":"-1.23%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"162.0","price":"160.0","rank":"73","symbol":"5474.TWO","turnoverK":"51820","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.5","rowId":"5474.TWO","symbolName":"聰泰","volK":327},{"change":"-7.5","changePercent":"-4.49%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"167.0","price":"159.5","rank":"74","symbol":"4946.TWO","turnoverK":"40080","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"156.0","rowId":"4946.TWO","symbolName":"辣椒","volK":251},{"change":"2.0","changePercent":"+1.27%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"157.5","price":"159.5","rank":"75","symbol":"6953.TWO","turnoverK":"470","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"156.5","rowId":"6953.TWO","symbolName":"家碩","volK":3},{"change":"-1.5","changePercent":"-0.94%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"159.5","price":"158.0","rank":"76","symbol":"6720.TWO","turnoverK":"7010","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"157.0","rowId":"6720.TWO","symbolName":"久昌","volK":44},{"change":"2.0","changePercent":"+1.29%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"155.0","price":"157.0","rank":"77","symbol":"3217.TWO","turnoverK":"80570","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"150.5","rowId":"3217.TWO","symbolName":"優群","volK":525},{"change":"-2.0","changePercent":"-1.26%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"159.0","price":"157.0","rank":"78","symbol":"8083.TWO","turnoverK":"2210","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"157.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":14},{"change":"-5.5","changePercent":"-3.42%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"161.0","price":"155.5","rank":"79","symbol":"3228.TWO","turnoverK":"51330","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"151.5","rowId":"3228.TWO","symbolName":"金麗科","volK":333},{"change":"10.0","changePercent":"+6.87%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"145.5","price":"155.5","rank":"80","symbol":"3551.TWO","turnoverK":"1492800","volume":"9770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"142.0","rowId":"3551.TWO","symbolName":"世禾","volK":9770},{"change":"-2.0","changePercent":"-1.28%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"156.5","price":"154.5","rank":"81","symbol":"1565.TWO","turnoverK":"29270","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"152.0","rowId":"1565.TWO","symbolName":"精華","volK":191},{"change":"-2.5","changePercent":"-1.6%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"156.0","price":"153.5","rank":"82","symbol":"3086.TWO","turnoverK":"13100","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"149.5","rowId":"3086.TWO","symbolName":"華義","volK":86},{"change":"0.5","changePercent":"+0.33%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"152.0","price":"152.5","rank":"83","symbol":"6712.TWO","turnoverK":"11540","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"151.0","rowId":"6712.TWO","symbolName":"長聖","volK":76},{"change":"1.0","changePercent":"+0.66%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"151.0","price":"152.0","rank":"84","symbol":"1268.TWO","turnoverK":"2710","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"149.5","rowId":"1268.TWO","symbolName":"漢來美食","volK":18},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"152.0","price":"150.0","rank":"85","symbol":"6535.TWO","turnoverK":"45830","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"139.0","rowId":"6535.TWO","symbolName":"順藥","volK":309},{"change":"4.5","changePercent":"+3.09%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"145.5","price":"150.0","rank":"86","symbol":"6596.TWO","turnoverK":"184690","volume":"1234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"143.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1234},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"152.5","price":"149.5","rank":"87","symbol":"5312.TWO","turnoverK":"12520","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"145.5","rowId":"5312.TWO","symbolName":"寶島科","volK":84},{"change":"3.0","changePercent":"+2.05%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"146.5","price":"149.5","rank":"88","symbol":"8937.TWO","turnoverK":"47360","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.5","rowId":"8937.TWO","symbolName":"合騏","volK":321},{"change":"5.0","changePercent":"+3.47%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"144.0","price":"149.0","rank":"89","symbol":"4549.TWO","turnoverK":"525910","volume":"3603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":3603},{"change":"-3.5","changePercent":"-2.35%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"149.0","price":"145.5","rank":"90","symbol":"6469.TWO","turnoverK":"30910","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"145.0","rowId":"6469.TWO","symbolName":"大樹","volK":212},{"change":"0.5","changePercent":"+0.34%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"145.0","price":"145.5","rank":"91","symbol":"6996.TWO","turnoverK":"4890","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"142.0","rowId":"6996.TWO","symbolName":"力領科技","volK":34},{"change":"-4.0","changePercent":"-2.69%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"148.5","price":"144.5","rank":"92","symbol":"6752.TWO","turnoverK":"16410","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.0","rowId":"6752.TWO","symbolName":"叡揚","volK":113},{"change":"0.5","changePercent":"+0.35%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"144.0","price":"144.5","rank":"93","symbol":"8227.TWO","turnoverK":"49290","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":346},{"change":"-3.5","changePercent":"-2.39%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"146.5","price":"143.0","rank":"94","symbol":"6104.TWO","turnoverK":"186830","volume":"1306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"141.5","rowId":"6104.TWO","symbolName":"創惟","volK":1306},{"change":"0.5","changePercent":"+0.35%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"142.5","price":"143.0","rank":"95","symbol":"6785.TWO","turnoverK":"20110","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"137.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":144},{"change":"1.5","changePercent":"+1.06%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"141.0","price":"142.5","rank":"96","symbol":"2755.TWO","turnoverK":"5350","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"139.5","rowId":"2755.TWO","symbolName":"揚秦","volK":38},{"change":"-6.0","changePercent":"-4.05%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"148.0","price":"142.0","rank":"97","symbol":"6859.TWO","turnoverK":"25060","volume":"176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"140.5","rowId":"6859.TWO","symbolName":"伯特光","volK":176},{"change":"-2.0","changePercent":"-1.39%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"143.5","price":"141.5","rank":"98","symbol":"6263.TWO","turnoverK":"6210","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"140.5","rowId":"6263.TWO","symbolName":"普萊德","volK":44},{"change":"-2.0","changePercent":"-1.4%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"143.0","price":"141.0","rank":"99","symbol":"3675.TWO","turnoverK":"39990","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"137.0","rowId":"3675.TWO","symbolName":"德微","volK":287},{"change":"3.0","changePercent":"+2.19%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"137.0","price":"140.0","rank":"100","symbol":"7703.TWO","turnoverK":"5170","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"136.5","rowId":"7703.TWO","symbolName":"銳澤","volK":37}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:39+08:00","rankTimeRange":null}

{"list":[{"change":"-2.2","changePercent":"-3.61%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.9","price":"58.7","rank":"1","symbol":"5251.TWO","turnoverK":"4618800","volume":"74114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"58.7","rowId":"5251.TWO","symbolName":"天鉞電","volK":74114},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.0","price":"184.5","rank":"2","symbol":"4979.TWO","turnoverK":"4270300","volume":"23326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"178.5","rowId":"4979.TWO","symbolName":"華星光","volK":23326},{"change":"15.5","changePercent":"+4.34%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"357.5","price":"373.0","rank":"3","symbol":"6187.TWO","turnoverK":"2999730","volume":"8164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"347.5","rowId":"6187.TWO","symbolName":"萬潤","volK":8164},{"change":"30","changePercent":"+3.46%","dayHigh":"897","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"850","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"867","price":"897","rank":"4","symbol":"6223.TWO","turnoverK":"2553120","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"897","regularMarketDayLow":"850","rowId":"6223.TWO","symbolName":"旺矽","volK":2900},{"change":"2.15","changePercent":"+4.68%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"45.90","price":"48.05","rank":"5","symbol":"3297.TWO","turnoverK":"2543640","volume":"53599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.20","rowId":"3297.TWO","symbolName":"杭特","volK":53599},{"change":"6.0","changePercent":"+2.88%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"208.0","price":"214.0","rank":"6","symbol":"6274.TWO","turnoverK":"2287150","volume":"10837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"6274.TWO","symbolName":"台燿","volK":10837},{"change":"75","changePercent":"+5%","dayHigh":"1600","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1500","price":"1575","rank":"7","symbol":"3131.TWO","turnoverK":"2268120","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1600","regularMarketDayLow":"1455","rowId":"3131.TWO","symbolName":"弘塑","volK":1465},{"change":"8.1","changePercent":"+9.91%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.20","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"81.7","price":"89.8","rank":"8","symbol":"5443.TWO","turnoverK":"2116930","volume":"24382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"79.6","rowId":"5443.TWO","symbolName":"均豪","volK":24382},{"change":"-55","changePercent":"-1.24%","dayHigh":"4410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"130.00","dayLow":"4280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4430","price":"4375","rank":"9","symbol":"5274.TWO","turnoverK":"1938570","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4410","regularMarketDayLow":"4280","rowId":"5274.TWO","symbolName":"信驊","volK":445},{"change":"5.1","changePercent":"+5.44%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"98.9","rank":"10","symbol":"3260.TWO","turnoverK":"1858950","volume":"18974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"93.8","rowId":"3260.TWO","symbolName":"威剛","volK":18974},{"change":"0.5","changePercent":"+0.49%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"97.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"101.5","price":"102.0","rank":"11","symbol":"4991.TWO","turnoverK":"1795430","volume":"17982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"97.1","rowId":"4991.TWO","symbolName":"環宇-KY","volK":17982},{"change":"-18","changePercent":"-2.03%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"885","price":"867","rank":"12","symbol":"3293.TWO","turnoverK":"1528980","volume":"1768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":1768},{"change":"10.0","changePercent":"+6.87%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"145.5","price":"155.5","rank":"13","symbol":"3551.TWO","turnoverK":"1492800","volume":"9770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"142.0","rowId":"3551.TWO","symbolName":"世禾","volK":9770},{"change":"61","changePercent":"+9.89%","dayHigh":"678","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"81.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"617","price":"678","rank":"14","symbol":"6640.TWO","turnoverK":"1472790","volume":"2279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"678","regularMarketDayLow":"597","rowId":"6640.TWO","symbolName":"均華","volK":2279},{"change":"0.20","changePercent":"+0.55%","dayHigh":"36.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"36.20","price":"36.40","rank":"15","symbol":"1815.TWO","turnoverK":"1419450","volume":"39278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.75","regularMarketDayLow":"34.80","rowId":"1815.TWO","symbolName":"富喬","volK":39278},{"change":"5","changePercent":"+0.79%","dayHigh":"640","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"634","price":"639","rank":"16","symbol":"3324.TWO","turnoverK":"1174660","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"640","regularMarketDayLow":"622","rowId":"3324.TWO","symbolName":"雙鴻","volK":1854},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"207.0","price":"206.0","rank":"17","symbol":"5439.TWO","turnoverK":"1173280","volume":"5695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"5439.TWO","symbolName":"高技","volK":5695},{"change":"9.0","changePercent":"+4.99%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"180.5","price":"189.5","rank":"18","symbol":"3211.TWO","turnoverK":"1167780","volume":"6365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"175.5","rowId":"3211.TWO","symbolName":"順達","volK":6365},{"change":"-5.5","changePercent":"-1.62%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"331.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"339.0","price":"333.5","rank":"19","symbol":"3693.TWO","turnoverK":"934950","volume":"2753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"331.5","rowId":"3693.TWO","symbolName":"營邦","volK":2753},{"change":"-2.0","changePercent":"-1.11%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"178.0","rank":"20","symbol":"3163.TWO","turnoverK":"925470","volume":"5201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"175.0","rowId":"3163.TWO","symbolName":"波若威","volK":5201},{"change":"31.0","changePercent":"+9.87%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"36.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"竹陞科技","previousClose":"314.0","price":"345.0","rank":"21","symbol":"6739.TWO","turnoverK":"915910","volume":"2724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"309.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":2724},{"change":"27.5","changePercent":"+7.21%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"381.5","price":"409.0","rank":"22","symbol":"5536.TWO","turnoverK":"769060","volume":"1899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"373.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":1899},{"change":"1.3","changePercent":"+1.3%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"99.7","price":"101.0","rank":"23","symbol":"8054.TWO","turnoverK":"724810","volume":"7330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"96.2","rowId":"8054.TWO","symbolName":"安國","volK":7330},{"change":"3.8","changePercent":"+3.85%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"95.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"98.7","price":"102.5","rank":"24","symbol":"3689.TWO","turnoverK":"677400","volume":"6732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"95.7","rowId":"3689.TWO","symbolName":"湧德","volK":6732},{"change":"0.2","changePercent":"+0.26%","dayHigh":"76.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"75.9","price":"76.1","rank":"25","symbol":"3264.TWO","turnoverK":"669500","volume":"8842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.1","regularMarketDayLow":"74.5","rowId":"3264.TWO","symbolName":"欣銓","volK":8842},{"change":"2.0","changePercent":"+0.95%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"210.5","price":"212.5","rank":"26","symbol":"8069.TWO","turnoverK":"633000","volume":"3000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"206.0","rowId":"8069.TWO","symbolName":"元太","volK":3000},{"change":"1.0","changePercent":"+1.07%","dayHigh":"95.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"91.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"93.4","price":"94.4","rank":"27","symbol":"5347.TWO","turnoverK":"619720","volume":"6587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.1","regularMarketDayLow":"91.7","rowId":"5347.TWO","symbolName":"世界","volK":6587},{"change":"0.10","changePercent":"+0.38%","dayHigh":"26.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.16","price":"26.26","rank":"28","symbol":"00764B.TWO","turnoverK":"587210","volume":"22362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.26","regularMarketDayLow":"26.05","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":22362},{"change":"0.13","changePercent":"+0.5%","dayHigh":"26.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"26.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.05","price":"26.18","rank":"29","symbol":"00687B.TWO","turnoverK":"567920","volume":"21738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.18","regularMarketDayLow":"26.02","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":21738},{"change":"0.12","changePercent":"+0.48%","dayHigh":"25.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"25.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.10","price":"25.22","rank":"30","symbol":"00679B.TWO","turnoverK":"566630","volume":"22513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.22","regularMarketDayLow":"25.07","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":22513},{"change":"6","changePercent":"+1.18%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"497.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"507","price":"513","rank":"31","symbol":"8299.TWO","turnoverK":"535150","volume":"1055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"497.0","rowId":"8299.TWO","symbolName":"群聯","volK":1055},{"change":"5.0","changePercent":"+3.47%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"144.0","price":"149.0","rank":"32","symbol":"4549.TWO","turnoverK":"525910","volume":"3603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":3603},{"change":"4.8","changePercent":"+10%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.25","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"48.00","price":"52.8","rank":"33","symbol":"3205.TWO","turnoverK":"517100","volume":"10085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"46.55","rowId":"3205.TWO","symbolName":"佰研","volK":10085},{"change":"0","changePercent":"0%","dayHigh":"2275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2260","price":"2260","rank":"34","symbol":"3529.TWO","turnoverK":"508500","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2275","regularMarketDayLow":"2205","rowId":"3529.TWO","symbolName":"力旺","volK":226},{"change":"-4","changePercent":"-0.63%","dayHigh":"637","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"621","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"635","price":"631","rank":"35","symbol":"4749.TWO","turnoverK":"488900","volume":"777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"637","regularMarketDayLow":"621","rowId":"4749.TWO","symbolName":"新應材","volK":777},{"change":"0.95","changePercent":"+2.04%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"46.50","price":"47.45","rank":"36","symbol":"4541.TWO","turnoverK":"477370","volume":"10028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"46.90","rowId":"4541.TWO","symbolName":"晟田","volK":10028},{"change":"0.2","changePercent":"+0.24%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"83.2","price":"83.4","rank":"37","symbol":"4931.TWO","turnoverK":"458460","volume":"5605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"79.9","rowId":"4931.TWO","symbolName":"新盛力","volK":5605},{"change":"4.5","changePercent":"+2.24%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"200.5","price":"205.0","rank":"38","symbol":"3147.TWO","turnoverK":"456460","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"196.0","rowId":"3147.TWO","symbolName":"大綜","volK":2254},{"change":"1.45","changePercent":"+5.3%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"27.35","price":"28.80","rank":"39","symbol":"5426.TWO","turnoverK":"445870","volume":"15880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"26.70","rowId":"5426.TWO","symbolName":"振發","volK":15880},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"116.0","price":"115.5","rank":"40","symbol":"4971.TWO","turnoverK":"430810","volume":"3678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3678},{"change":"-23","changePercent":"-2.73%","dayHigh":"832","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"843","price":"820","rank":"41","symbol":"6510.TWO","turnoverK":"424280","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"832","regularMarketDayLow":"804","rowId":"6510.TWO","symbolName":"精測","volK":517},{"change":"10.0","changePercent":"+4.66%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"214.5","price":"224.5","rank":"42","symbol":"4772.TWO","turnoverK":"407190","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"210.0","rowId":"4772.TWO","symbolName":"台特化","volK":1854},{"change":"-5.1","changePercent":"-8.89%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"57.4","price":"52.3","rank":"43","symbol":"1569.TWO","turnoverK":"381600","volume":"7062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"52.3","rowId":"1569.TWO","symbolName":"濱川","volK":7062},{"change":"0.05","changePercent":"+0.36%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"13.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"13.89","price":"13.94","rank":"44","symbol":"00937B.TWO","turnoverK":"378250","volume":"27183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.87","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":27183},{"change":"-1.8","changePercent":"-3.21%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"56.1","price":"54.3","rank":"45","symbol":"6147.TWO","turnoverK":"377720","volume":"6957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"53.8","rowId":"6147.TWO","symbolName":"頎邦","volK":6957},{"change":"6.5","changePercent":"+3.05%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"213.0","price":"219.5","rank":"46","symbol":"6667.TWO","turnoverK":"363400","volume":"1679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"206.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1679},{"change":"-1.3","changePercent":"-1.45%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"86.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"89.5","price":"88.2","rank":"47","symbol":"5483.TWO","turnoverK":"360890","volume":"4119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"86.4","rowId":"5483.TWO","symbolName":"中美晶","volK":4119},{"change":"-7.0","changePercent":"-5.43%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"129.0","price":"122.0","rank":"48","symbol":"3548.TWO","turnoverK":"347800","volume":"2819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"122.0","rowId":"3548.TWO","symbolName":"兆利","volK":2819},{"change":"-2.1","changePercent":"-3.13%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"63.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"67.0","price":"64.9","rank":"49","symbol":"4743.TWO","turnoverK":"330470","volume":"5096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"63.8","rowId":"4743.TWO","symbolName":"合一","volK":5096},{"change":"-0.40","changePercent":"-1.02%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"39.20","price":"38.80","rank":"50","symbol":"3294.TWO","turnoverK":"312540","volume":"8132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.25","rowId":"3294.TWO","symbolName":"英濟","volK":8132},{"change":"13.0","changePercent":"+7.67%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"27.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"182.5","rank":"51","symbol":"6925.TWO","turnoverK":"310440","volume":"1780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"158.5","rowId":"6925.TWO","symbolName":"意藍","volK":1780},{"change":"2.0","changePercent":"+1.72%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"116.0","price":"118.0","rank":"52","symbol":"6462.TWO","turnoverK":"306200","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.5","rowId":"6462.TWO","symbolName":"神盾","volK":2658},{"change":"-4.0","changePercent":"-1.39%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"287.0","price":"283.0","rank":"53","symbol":"6488.TWO","turnoverK":"303610","volume":"1078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"278.5","rowId":"6488.TWO","symbolName":"環球晶","volK":1078},{"change":"1.5","changePercent":"+1.18%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"127.0","price":"128.5","rank":"54","symbol":"8932.TWO","turnoverK":"294950","volume":"2325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"123.0","rowId":"8932.TWO","symbolName":"智通*","volK":2325},{"change":"0.20","changePercent":"+0.61%","dayHigh":"33.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"33.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦A級公司債","previousClose":"33.02","price":"33.22","rank":"55","symbol":"00746B.TWO","turnoverK":"287640","volume":"8678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.23","regularMarketDayLow":"33.01","rowId":"00746B.TWO","symbolName":"富邦A級公司債","volK":8678},{"change":"0.0","changePercent":"0%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"55.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"56.1","price":"56.1","rank":"56","symbol":"1785.TWO","turnoverK":"285520","volume":"5123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"55.1","rowId":"1785.TWO","symbolName":"光洋科","volK":5123},{"change":"16.5","changePercent":"+9.94%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"166.0","price":"182.5","rank":"57","symbol":"6895.TWO","turnoverK":"279600","volume":"1575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"166.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1575},{"change":"11.5","changePercent":"+9.79%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鴻呈","previousClose":"117.5","price":"129.0","rank":"58","symbol":"6913.TWO","turnoverK":"279010","volume":"2242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"119.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":2242},{"change":"-4","changePercent":"-0.71%","dayHigh":"564","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"564","price":"560","rank":"59","symbol":"4966.TWO","turnoverK":"276400","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"564","regularMarketDayLow":"539","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":502},{"change":"12.5","changePercent":"+6.17%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"202.5","price":"215.0","rank":"60","symbol":"6788.TWO","turnoverK":"275950","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"197.0","rowId":"6788.TWO","symbolName":"華景電","volK":1311},{"change":"4.5","changePercent":"+3.63%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"124.0","price":"128.5","rank":"61","symbol":"6829.TWO","turnoverK":"262450","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"124.0","rowId":"6829.TWO","symbolName":"千附精密","volK":2067},{"change":"-3.0","changePercent":"-3.96%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"71.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"75.7","price":"72.7","rank":"62","symbol":"4303.TWO","turnoverK":"260720","volume":"3582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"71.9","rowId":"4303.TWO","symbolName":"信立","volK":3582},{"change":"-2.9","changePercent":"-4.43%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"65.5","price":"62.6","rank":"63","symbol":"6589.TWO","turnoverK":"260010","volume":"4060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"61.7","rowId":"6589.TWO","symbolName":"台康生技","volK":4060},{"change":"1.35","changePercent":"+4.72%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"28.60","price":"29.95","rank":"64","symbol":"5475.TWO","turnoverK":"258680","volume":"8896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"27.05","rowId":"5475.TWO","symbolName":"德宏","volK":8896},{"change":"0.4","changePercent":"+0.42%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"95.6","price":"96.0","rank":"65","symbol":"6290.TWO","turnoverK":"237290","volume":"2496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"93.3","rowId":"6290.TWO","symbolName":"良維","volK":2496},{"change":"-1.5","changePercent":"-0.69%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"216.0","price":"214.5","rank":"66","symbol":"3227.TWO","turnoverK":"228200","volume":"1071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"210.0","rowId":"3227.TWO","symbolName":"原相","volK":1071},{"change":"2.0","changePercent":"+0.41%","dayHigh":"493.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"487.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"490.0","price":"492.0","rank":"67","symbol":"5904.TWO","turnoverK":"224380","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.0","regularMarketDayLow":"487.5","rowId":"5904.TWO","symbolName":"寶雅","volK":458},{"change":"2.0","changePercent":"+2.94%","dayHigh":"72.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"68.0","price":"70.0","rank":"68","symbol":"6593.TWO","turnoverK":"223360","volume":"3162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.8","regularMarketDayLow":"68.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":3162},{"change":"7.0","changePercent":"+6.03%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"116.0","price":"123.0","rank":"69","symbol":"1295.TWO","turnoverK":"222230","volume":"1893000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"110.0","rowId":"1295.TWO","symbolName":"生合","volK":1893},{"change":"-1.5","changePercent":"-1.07%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"140.5","price":"139.0","rank":"70","symbol":"3374.TWO","turnoverK":"219250","volume":"1592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"3374.TWO","symbolName":"精材","volK":1592},{"change":"-5.0","changePercent":"-4.63%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"108.0","price":"103.0","rank":"71","symbol":"3546.TWO","turnoverK":"213230","volume":"2046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"102.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2046},{"change":"-2.9","changePercent":"-3.9%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"74.4","price":"71.5","rank":"72","symbol":"3379.TWO","turnoverK":"211740","volume":"2946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"71.0","rowId":"3379.TWO","symbolName":"彬台","volK":2946},{"change":"-0.40","changePercent":"-1.04%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"36.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"38.30","price":"37.90","rank":"73","symbol":"3128.TWO","turnoverK":"210480","volume":"5619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"36.95","rowId":"3128.TWO","symbolName":"昇銳","volK":5619},{"change":"0.0","changePercent":"0%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"95.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中裕","previousClose":"95.6","price":"95.6","rank":"74","symbol":"4147.TWO","turnoverK":"204730","volume":"2113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"95.1","rowId":"4147.TWO","symbolName":"中裕","volK":2113},{"change":"-1.0","changePercent":"-1.61%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"61.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"62.1","price":"61.1","rank":"75","symbol":"8390.TWO","turnoverK":"199910","volume":"3173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"61.1","rowId":"8390.TWO","symbolName":"金益鼎","volK":3173},{"change":"0.0","changePercent":"0%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"320.0","price":"320.0","rank":"76","symbol":"3491.TWO","turnoverK":"199650","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"315.0","rowId":"3491.TWO","symbolName":"昇達科","volK":626},{"change":"-2.7","changePercent":"-3.76%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"71.9","price":"69.2","rank":"77","symbol":"4909.TWO","turnoverK":"188380","volume":"2710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"68.5","rowId":"4909.TWO","symbolName":"新復興","volK":2710},{"change":"-1.15","changePercent":"-2.34%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.15","price":"48.00","rank":"78","symbol":"4510.TWO","turnoverK":"188280","volume":"3930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"47.10","rowId":"4510.TWO","symbolName":"高鋒","volK":3930},{"change":"-3.5","changePercent":"-2.39%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"146.5","price":"143.0","rank":"79","symbol":"6104.TWO","turnoverK":"186830","volume":"1306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"141.5","rowId":"6104.TWO","symbolName":"創惟","volK":1306},{"change":"4.5","changePercent":"+3.09%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"145.5","price":"150.0","rank":"80","symbol":"6596.TWO","turnoverK":"184690","volume":"1234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"143.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1234},{"change":"-3.0","changePercent":"-0.83%","dayHigh":"358.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"360.5","price":"357.5","rank":"81","symbol":"3680.TWO","turnoverK":"184680","volume":"519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.5","regularMarketDayLow":"352.0","rowId":"3680.TWO","symbolName":"家登","volK":519},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.40","dayLow":"99.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"醫影","previousClose":"101.0","price":"111.0","rank":"82","symbol":"6637.TWO","turnoverK":"178880","volume":"1697000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"99.6","rowId":"6637.TWO","symbolName":"醫影","volK":1697},{"change":"0.6","changePercent":"+0.75%","dayHigh":"80.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"80.3","price":"80.9","rank":"83","symbol":"3078.TWO","turnoverK":"176870","volume":"2212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.9","regularMarketDayLow":"78.7","rowId":"3078.TWO","symbolName":"僑威","volK":2212},{"change":"0.65","changePercent":"+1.8%","dayHigh":"36.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"36.05","price":"36.70","rank":"84","symbol":"8088.TWO","turnoverK":"169400","volume":"4696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.85","regularMarketDayLow":"34.75","rowId":"8088.TWO","symbolName":"品安","volK":4696},{"change":"0.12","changePercent":"+0.47%","dayHigh":"25.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"25.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.36","price":"25.48","rank":"85","symbol":"00795B.TWO","turnoverK":"168230","volume":"6612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.49","regularMarketDayLow":"25.33","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":6612},{"change":"0.12","changePercent":"+0.44%","dayHigh":"27.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"27.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.27","price":"27.39","rank":"86","symbol":"00696B.TWO","turnoverK":"161410","volume":"5903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.39","regularMarketDayLow":"27.21","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5903},{"change":"2.5","changePercent":"+1.05%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"238.0","price":"240.5","rank":"87","symbol":"6231.TWO","turnoverK":"160020","volume":"677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":677},{"change":"-1.0","changePercent":"-1.81%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"55.1","price":"54.1","rank":"88","symbol":"6148.TWO","turnoverK":"157500","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.6","rowId":"6148.TWO","symbolName":"驊宏資","volK":2900},{"change":"2.0","changePercent":"+0.53%","dayHigh":"382.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"373.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"380.5","price":"382.5","rank":"89","symbol":"6121.TWO","turnoverK":"154870","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"382.5","regularMarketDayLow":"373.5","rowId":"6121.TWO","symbolName":"新普","volK":408},{"change":"-2.0","changePercent":"-1.59%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"126.0","price":"124.0","rank":"90","symbol":"6499.TWO","turnoverK":"154510","volume":"1276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"118.5","rowId":"6499.TWO","symbolName":"益安","volK":1276},{"change":"-0.55","changePercent":"-1.19%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"44.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"46.25","price":"45.70","rank":"91","symbol":"8096.TWO","turnoverK":"151770","volume":"3359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"44.25","rowId":"8096.TWO","symbolName":"擎亞","volK":3359},{"change":"0.1","changePercent":"+0.2%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"48.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"50.6","price":"50.7","rank":"92","symbol":"8111.TWO","turnoverK":"151670","volume":"3025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.95","rowId":"8111.TWO","symbolName":"立碁","volK":3025},{"change":"3.0","changePercent":"+1.15%","dayHigh":"263.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"260.0","price":"263.0","rank":"93","symbol":"3363.TWO","turnoverK":"147930","volume":"571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.0","regularMarketDayLow":"249.0","rowId":"3363.TWO","symbolName":"上詮","volK":571},{"change":"0.70","changePercent":"+2.45%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"28.55","price":"29.25","rank":"94","symbol":"5351.TWO","turnoverK":"147380","volume":"5145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"27.35","rowId":"5351.TWO","symbolName":"鈺創","volK":5145},{"change":"0.6","changePercent":"+0.74%","dayHigh":"82.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"81.5","price":"82.1","rank":"95","symbol":"3105.TWO","turnoverK":"141770","volume":"1745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.6","regularMarketDayLow":"79.4","rowId":"3105.TWO","symbolName":"穩懋","volK":1745},{"change":"2","changePercent":"+0.4%","dayHigh":"502","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"484.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"500","price":"502","rank":"96","symbol":"6643.TWO","turnoverK":"141330","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"502","regularMarketDayLow":"484.0","rowId":"6643.TWO","symbolName":"M31","volK":287},{"change":"0.17","changePercent":"+0.47%","dayHigh":"36.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"35.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"35.97","price":"36.14","rank":"97","symbol":"00740B.TWO","turnoverK":"139100","volume":"3851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.14","regularMarketDayLow":"35.93","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3851},{"change":"-2.4","changePercent":"-3.19%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"75.2","price":"72.8","rank":"98","symbol":"8234.TWO","turnoverK":"137110","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"71.6","rowId":"8234.TWO","symbolName":"新漢","volK":1885},{"change":"1.00","changePercent":"+3.06%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"32.70","price":"33.70","rank":"99","symbol":"3323.TWO","turnoverK":"133000","volume":"4016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"31.70","rowId":"3323.TWO","symbolName":"加百裕","volK":4016},{"change":"-1.20","changePercent":"-2.41%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"49.70","price":"48.50","rank":"100","symbol":"5314.TWO","turnoverK":"121450","volume":"2513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"47.80","rowId":"5314.TWO","symbolName":"世紀*","volK":2513}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-23T13:59:39+08:00","rankTimeRange":null}