{"list":[{"change":"0.60","changePercent":"+2.96%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"20.25","price":"20.85","rank":"1","symbol":"2344.TW","turnoverK":"4519040","volume":"215335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"20.50","rowId":"2344.TW","symbolName":"華邦電","volK":215335},{"change":"0.30","changePercent":"+1.86%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"16.10","price":"16.40","rank":"2","symbol":"2883.TW","turnoverK":"2765960","volume":"169701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.00","rowId":"2883.TW","symbolName":"凱基金","volK":169701},{"change":"-1.1","changePercent":"-2%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"55.0","price":"53.9","rank":"3","symbol":"2408.TW","turnoverK":"7456800","volume":"136337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"53.5","rowId":"2408.TW","symbolName":"南亞科","volK":136337},{"change":"0.04","changePercent":"+0.12%","dayHigh":"34.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"34.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.61","price":"34.65","rank":"4","symbol":"0056.TW","turnoverK":"3991370","volume":"115000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.86","regularMarketDayLow":"34.62","rowId":"0056.TW","symbolName":"元大高股息","volK":115000},{"change":"-0.55","changePercent":"-1.26%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"43.80","price":"43.25","rank":"5","symbol":"2303.TW","turnoverK":"3537880","volume":"81325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"43.15","rowId":"2303.TW","symbolName":"聯電","volK":81325},{"change":"0.05","changePercent":"+0.32%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.80","price":"15.85","rank":"6","symbol":"2887.TW","turnoverK":"1258900","volume":"79019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.80","rowId":"2887.TW","symbolName":"台新金","volK":79019},{"change":"0.06","changePercent":"+0.12%","dayHigh":"48.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"48.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"48.18","price":"48.24","rank":"7","symbol":"0050.TW","turnoverK":"3723000","volume":"77052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.45","regularMarketDayLow":"48.17","rowId":"0050.TW","symbolName":"元大台灣50","volK":77052},{"change":"0.04","changePercent":"+0.18%","dayHigh":"22.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"21.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"22.03","price":"22.07","rank":"8","symbol":"00632R.TW","turnoverK":"1672020","volume":"76015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.09","regularMarketDayLow":"21.89","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":76015},{"change":"-0.02","changePercent":"-0.09%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.53","price":"21.51","rank":"9","symbol":"00919.TW","turnoverK":"1430510","volume":"66339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"21.50","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":66339},{"change":"1.0","changePercent":"+0.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"162.0","price":"163.0","rank":"10","symbol":"2317.TW","turnoverK":"10529570","volume":"64715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"161.5","rowId":"2317.TW","symbolName":"鴻海","volK":64715},{"change":"0.70","changePercent":"+2.51%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"27.85","price":"28.55","rank":"11","symbol":"1303.TW","turnoverK":"1810970","volume":"63314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.00","rowId":"1303.TW","symbolName":"南亞","volK":63314},{"change":"-0.06","changePercent":"-0.66%","dayHigh":"9.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.14","price":"9.08","rank":"12","symbol":"00953B.TW","turnoverK":"557020","volume":"61260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.12","regularMarketDayLow":"9.06","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":61260},{"change":"-0.5","changePercent":"-0.4%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"125.5","price":"125.0","rank":"13","symbol":"3231.TW","turnoverK":"7550570","volume":"60291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"123.5","rowId":"3231.TW","symbolName":"緯創","volK":60291},{"change":"0.40","changePercent":"+0.91%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.90","price":"44.30","rank":"14","symbol":"2891.TW","turnoverK":"2528040","volume":"57086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"43.90","rowId":"2891.TW","symbolName":"中信金","volK":57086},{"change":"-0.11","changePercent":"-1.34%","dayHigh":"8.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"8.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.20","price":"8.09","rank":"15","symbol":"00712.TW","turnoverK":"450040","volume":"55529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.15","regularMarketDayLow":"8.08","rowId":"00712.TW","symbolName":"復華富時不動產","volK":55529},{"change":"0.10","changePercent":"+0.87%","dayHigh":"11.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光金","previousClose":"11.50","price":"11.60","rank":"16","symbol":"2888.TW","turnoverK":"641660","volume":"55247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.70","regularMarketDayLow":"11.50","rowId":"2888.TW","symbolName":"新光金","volK":55247},{"change":"0.0","changePercent":"0%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"66.9","price":"66.9","rank":"17","symbol":"3706.TW","turnoverK":"3702960","volume":"55201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"66.2","rowId":"3706.TW","symbolName":"神達","volK":55201},{"change":"-0.22","changePercent":"-2.06%","dayHigh":"10.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.70","price":"10.48","rank":"18","symbol":"00715L.TW","turnoverK":"579630","volume":"55153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.56","regularMarketDayLow":"10.48","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":55153},{"change":"0.20","changePercent":"+1.75%","dayHigh":"11.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"11.40","price":"11.60","rank":"19","symbol":"3481.TW","turnoverK":"634790","volume":"54448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.85","regularMarketDayLow":"11.45","rowId":"3481.TW","symbolName":"群創","volK":54448},{"change":"0.13","changePercent":"+0.86%","dayHigh":"15.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"15.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"15.10","price":"15.23","rank":"20","symbol":"00637L.TW","turnoverK":"690950","volume":"45298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.35","regularMarketDayLow":"15.17","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":45298},{"change":"-0.15","changePercent":"-0.44%","dayHigh":"34.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"33.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.00","price":"33.85","rank":"21","symbol":"2885.TW","turnoverK":"1494090","volume":"44089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.15","regularMarketDayLow":"33.65","rowId":"2885.TW","symbolName":"元大金","volK":44089},{"change":"0.9","changePercent":"+1.13%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"79.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"79.4","price":"80.3","rank":"22","symbol":"1216.TW","turnoverK":"3488820","volume":"43550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"79.3","rowId":"1216.TW","symbolName":"統一","volK":43550},{"change":"0.2","changePercent":"+0.3%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"66.5","price":"66.7","rank":"23","symbol":"2882.TW","turnoverK":"2779350","volume":"41773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"66.2","rowId":"2882.TW","symbolName":"國泰金","volK":41773},{"change":"-0.05","changePercent":"-0.21%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"24.35","price":"24.30","rank":"24","symbol":"2890.TW","turnoverK":"969190","volume":"39920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"24.05","rowId":"2890.TW","symbolName":"永豐金","volK":39920},{"change":"12.5","changePercent":"+9.8%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"文曄","previousClose":"127.5","price":"140.0","rank":"25","symbol":"3036.TW","turnoverK":"5403110","volume":"39354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"126.0","rowId":"3036.TW","symbolName":"文曄","volK":39354},{"change":"0.10","changePercent":"+0.31%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.30","price":"32.40","rank":"26","symbol":"2884.TW","turnoverK":"1256530","volume":"38832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"32.15","rowId":"2884.TW","symbolName":"玉山金","volK":38832},{"change":"-0.5","changePercent":"-0.69%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"72.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"72.6","price":"72.1","rank":"27","symbol":"2609.TW","turnoverK":"2804510","volume":"38653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"72.1","rowId":"2609.TW","symbolName":"陽明","volK":38653},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"21.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"20.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.96","price":"20.92","rank":"28","symbol":"00878.TW","turnoverK":"798920","volume":"38087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.04","regularMarketDayLow":"20.91","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":38087},{"change":"0.00","changePercent":"0%","dayHigh":"28.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.60","price":"28.60","rank":"29","symbol":"2892.TW","turnoverK":"1057760","volume":"36949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.85","regularMarketDayLow":"28.40","rowId":"2892.TW","symbolName":"第一金","volK":36949},{"change":"5","changePercent":"+0.47%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1070","price":"1075","rank":"30","symbol":"2330.TW","turnoverK":"38273190","volume":"35642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1065","rowId":"2330.TW","symbolName":"台積電","volK":35642},{"change":"0.55","changePercent":"+1.83%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"30.10","price":"30.65","rank":"31","symbol":"9904.TW","turnoverK":"996100","volume":"32827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"29.85","rowId":"9904.TW","symbolName":"寶成","volK":32827},{"change":"-0.30","changePercent":"-1.06%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.30","price":"28.00","rank":"32","symbol":"2324.TW","turnoverK":"875380","volume":"31077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"28.00","rowId":"2324.TW","symbolName":"仁寶","volK":31077},{"change":"0.4","changePercent":"+0.47%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"85.7","price":"86.1","rank":"33","symbol":"2881.TW","turnoverK":"2645810","volume":"30781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"85.6","rowId":"2881.TW","symbolName":"富邦金","volK":30781},{"change":"0.15","changePercent":"+0.38%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.55","price":"39.70","rank":"34","symbol":"2618.TW","turnoverK":"1219870","volume":"30642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"39.40","rowId":"2618.TW","symbolName":"長榮航","volK":30642},{"change":"0.10","changePercent":"+0.81%","dayHigh":"12.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.35","price":"12.45","rank":"35","symbol":"2409.TW","turnoverK":"383450","volume":"30508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.75","regularMarketDayLow":"12.35","rowId":"2409.TW","symbolName":"友達","volK":30508},{"change":"-2.0","changePercent":"-1.72%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"116.0","price":"114.0","rank":"36","symbol":"3045.TW","turnoverK":"3442660","volume":"30104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"113.5","rowId":"3045.TW","symbolName":"台灣大","volK":30104},{"change":"-0.09","changePercent":"-0.51%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"17.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.54","price":"17.45","rank":"37","symbol":"00929.TW","turnoverK":"522550","volume":"29884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"17.44","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":29884},{"change":"-0.4","changePercent":"-0.46%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"84.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"86.9","price":"86.5","rank":"38","symbol":"3032.TW","turnoverK":"2533660","volume":"29212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"84.8","rowId":"3032.TW","symbolName":"偉訓","volK":29212},{"change":"0.20","changePercent":"+0.74%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"27.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.00","price":"27.20","rank":"39","symbol":"2880.TW","turnoverK":"795310","volume":"29179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"27.10","rowId":"2880.TW","symbolName":"華南金","volK":29179},{"change":"0.05","changePercent":"+0.26%","dayHigh":"19.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"18.95","price":"19.00","rank":"40","symbol":"2801.TW","turnoverK":"552560","volume":"29148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.05","regularMarketDayLow":"18.80","rowId":"2801.TW","symbolName":"彰銀","volK":29148},{"change":"0.00","changePercent":"0%","dayHigh":"41.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"40.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"40.95","price":"40.95","rank":"41","symbol":"2886.TW","turnoverK":"1160820","volume":"28225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.55","regularMarketDayLow":"40.65","rowId":"2886.TW","symbolName":"兆豐金","volK":28225},{"change":"0.04","changePercent":"+0.56%","dayHigh":"7.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.09","price":"7.13","rank":"42","symbol":"00680L.TW","turnoverK":"196960","volume":"27650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.14","regularMarketDayLow":"7.11","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":27650},{"change":"0.00","changePercent":"0%","dayHigh":"9.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"8.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.00","price":"9.00","rank":"43","symbol":"00940.TW","turnoverK":"239580","volume":"26571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.05","regularMarketDayLow":"8.99","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":26571},{"change":"0.20","changePercent":"+0.93%","dayHigh":"21.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.40","price":"21.60","rank":"44","symbol":"2610.TW","turnoverK":"572840","volume":"26543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.70","regularMarketDayLow":"21.40","rowId":"2610.TW","symbolName":"華航","volK":26543},{"change":"-0.7","changePercent":"-0.79%","dayHigh":"89.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"87.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠傳","previousClose":"89.0","price":"88.3","rank":"45","symbol":"4904.TW","turnoverK":"2247740","volume":"25377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.5","regularMarketDayLow":"87.9","rowId":"4904.TW","symbolName":"遠傳","volK":25377},{"change":"-3.0","changePercent":"-1.02%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"293.0","price":"290.0","rank":"46","symbol":"2382.TW","turnoverK":"7262010","volume":"24932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"288.5","rowId":"2382.TW","symbolName":"廣達","volK":24932},{"change":"-0.01","changePercent":"-0.09%","dayHigh":"10.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"10.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"10.91","price":"10.90","rank":"47","symbol":"00982A.TW","turnoverK":"266740","volume":"24406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.97","regularMarketDayLow":"10.88","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":24406},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"41.40","price":"41.30","rank":"48","symbol":"2328.TW","turnoverK":"993640","volume":"23869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"41.20","rowId":"2328.TW","symbolName":"廣宇","volK":23869},{"change":"-0.13","changePercent":"-1.29%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"9.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"10.05","price":"9.92","rank":"49","symbol":"00753L.TW","turnoverK":"237620","volume":"23797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"9.92","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":23797},{"change":"0.25","changePercent":"+1.33%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"18.75","price":"19.00","rank":"50","symbol":"2002.TW","turnoverK":"444970","volume":"23470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.80","rowId":"2002.TW","symbolName":"中鋼","volK":23470},{"change":"-2.10","changePercent":"-4.36%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"48.15","price":"46.05","rank":"51","symbol":"8112.TW","turnoverK":"1075750","volume":"23003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.05","rowId":"8112.TW","symbolName":"至上","volK":23003},{"change":"0.15","changePercent":"+0.98%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.30","price":"15.45","rank":"52","symbol":"2834.TW","turnoverK":"352900","volume":"22849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.30","rowId":"2834.TW","symbolName":"臺企銀","volK":22849},{"change":"-0.12","changePercent":"-1.16%","dayHigh":"10.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.36","price":"10.24","rank":"53","symbol":"00665L.TW","turnoverK":"232740","volume":"22667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.36","regularMarketDayLow":"10.20","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":22667},{"change":"1.25","changePercent":"+10%","dayHigh":"13.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"嘉聯益","previousClose":"12.50","price":"13.75","rank":"54","symbol":"6153.TW","turnoverK":"306980","volume":"22636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.75","regularMarketDayLow":"12.75","rowId":"6153.TW","symbolName":"嘉聯益","volK":22636},{"change":"-2.10","changePercent":"-5.06%","dayHigh":"42.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"41.50","price":"39.40","rank":"55","symbol":"1616.TW","turnoverK":"920640","volume":"22576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.80","regularMarketDayLow":"39.15","rowId":"1616.TW","symbolName":"億泰","volK":22576},{"change":"-0.01","changePercent":"-0.15%","dayHigh":"6.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"6.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.70","price":"6.69","rank":"56","symbol":"00673R.TW","turnoverK":"149110","volume":"22254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.72","regularMarketDayLow":"6.68","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":22254},{"change":"-1.4","changePercent":"-1.71%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"82.0","price":"80.6","rank":"57","symbol":"6191.TW","turnoverK":"1638770","volume":"20102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"80.6","rowId":"6191.TW","symbolName":"精成科","volK":20102},{"change":"-25","changePercent":"-3.75%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"632","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"666","price":"641","rank":"58","symbol":"2357.TW","turnoverK":"12641480","volume":"19669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"632","rowId":"2357.TW","symbolName":"華碩","volK":19669},{"change":"4.8","changePercent":"+9.85%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興能高","previousClose":"49.25","price":"54.1","rank":"59","symbol":"6558.TW","turnoverK":"1043890","volume":"19490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"50.7","rowId":"6558.TW","symbolName":"興能高","volK":19490},{"change":"0.15","changePercent":"+1.16%","dayHigh":"13.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東銀","previousClose":"12.90","price":"13.05","rank":"60","symbol":"2845.TW","turnoverK":"246770","volume":"18874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.15","regularMarketDayLow":"12.95","rowId":"2845.TW","symbolName":"遠東銀","volK":18874},{"change":"3.0","changePercent":"+1.41%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"213.0","price":"216.0","rank":"61","symbol":"3450.TW","turnoverK":"4088660","volume":"18736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"214.0","rowId":"3450.TW","symbolName":"聯鈞","volK":18736},{"change":"-7.6","changePercent":"-9.77%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"77.8","price":"70.2","rank":"62","symbol":"6591.TW","turnoverK":"1347930","volume":"18181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"70.2","rowId":"6591.TW","symbolName":"動力-KY","volK":18181},{"change":"0.0","changePercent":"0%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"114.0","price":"114.0","rank":"63","symbol":"3037.TW","turnoverK":"2043270","volume":"17918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"112.5","rowId":"3037.TW","symbolName":"欣興","volK":17918},{"change":"-2.0","changePercent":"-1.91%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"104.5","price":"102.5","rank":"64","symbol":"2449.TW","turnoverK":"1827090","volume":"17730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"101.5","rowId":"2449.TW","symbolName":"京元電子","volK":17730},{"change":"3.0","changePercent":"+1.37%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.0","price":"222.0","rank":"65","symbol":"3376.TW","turnoverK":"3942960","volume":"17527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"221.0","rowId":"3376.TW","symbolName":"新日興","volK":17527},{"change":"0.95","changePercent":"+2.01%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"46.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"47.25","price":"48.20","rank":"66","symbol":"3715.TW","turnoverK":"824480","volume":"17284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"46.30","rowId":"3715.TW","symbolName":"定穎投控","volK":17284},{"change":"-0.25","changePercent":"-0.8%","dayHigh":"31.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"31.40","price":"31.15","rank":"67","symbol":"2353.TW","turnoverK":"534540","volume":"17105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.60","regularMarketDayLow":"31.15","rowId":"2353.TW","symbolName":"宏碁","volK":17105},{"change":"0.80","changePercent":"+1.94%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"41.30","price":"42.10","rank":"68","symbol":"2356.TW","turnoverK":"713270","volume":"16978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"41.50","rowId":"2356.TW","symbolName":"英業達","volK":16978},{"change":"1.0","changePercent":"+0.71%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"140.0","price":"141.0","rank":"69","symbol":"3019.TW","turnoverK":"2375130","volume":"16668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"141.0","rowId":"3019.TW","symbolName":"亞光","volK":16668},{"change":"0.10","changePercent":"+0.39%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"25.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"25.70","price":"25.80","rank":"70","symbol":"1101.TW","turnoverK":"425940","volume":"16393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.70","rowId":"1101.TW","symbolName":"台泥","volK":16393},{"change":"-0.03","changePercent":"-0.14%","dayHigh":"21.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"21.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"21.71","price":"21.68","rank":"71","symbol":"00918.TW","turnoverK":"354790","volume":"16343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.79","regularMarketDayLow":"21.67","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":16343},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"153.0","price":"152.5","rank":"72","symbol":"3711.TW","turnoverK":"2476670","volume":"16312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"150.0","rowId":"3711.TW","symbolName":"日月光投控","volK":16312},{"change":"0.00","changePercent":"0%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"32.35","price":"32.35","rank":"73","symbol":"2338.TW","turnoverK":"507870","volume":"15677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"31.25","rowId":"2338.TW","symbolName":"光罩","volK":15677},{"change":"0.45","changePercent":"+1.28%","dayHigh":"36.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"35.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"35.05","price":"35.50","rank":"74","symbol":"1301.TW","turnoverK":"551480","volume":"15419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.30","regularMarketDayLow":"35.10","rowId":"1301.TW","symbolName":"台塑","volK":15419},{"change":"0.60","changePercent":"+1.28%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"46.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上海商銀","previousClose":"46.90","price":"47.50","rank":"75","symbol":"5876.TW","turnoverK":"726240","volume":"15339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"46.70","rowId":"5876.TW","symbolName":"上海商銀","volK":15339},{"change":"3.2","changePercent":"+6.05%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"52.9","price":"56.1","rank":"76","symbol":"6269.TW","turnoverK":"831040","volume":"15207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"52.3","rowId":"6269.TW","symbolName":"台郡","volK":15207},{"change":"-3.0","changePercent":"-2.24%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"134.0","price":"131.0","rank":"77","symbol":"3013.TW","turnoverK":"2011340","volume":"15200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"130.5","rowId":"3013.TW","symbolName":"晟銘電","volK":15200},{"change":"-0.15","changePercent":"-0.37%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"40.65","price":"40.50","rank":"78","symbol":"2371.TW","turnoverK":"617520","volume":"15191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"40.35","rowId":"2371.TW","symbolName":"大同","volK":15191},{"change":"0.00","changePercent":"0%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.40","price":"15.40","rank":"79","symbol":"6770.TW","turnoverK":"235430","volume":"15037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.40","rowId":"6770.TW","symbolName":"力積電","volK":15037},{"change":"0.60","changePercent":"+2.63%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"22.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"22.80","price":"23.40","rank":"80","symbol":"1326.TW","turnoverK":"350620","volume":"14841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"22.85","rowId":"1326.TW","symbolName":"台化","volK":14841},{"change":"0.35","changePercent":"+1.65%","dayHigh":"21.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.25","price":"21.60","rank":"81","symbol":"1605.TW","turnoverK":"319840","volume":"14774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.85","regularMarketDayLow":"21.30","rowId":"1605.TW","symbolName":"華新","volK":14774},{"change":"-4.0","changePercent":"-1.18%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"338.0","price":"334.0","rank":"82","symbol":"6139.TW","turnoverK":"4870280","volume":"14758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"322.5","rowId":"6139.TW","symbolName":"亞翔","volK":14758},{"change":"1.05","changePercent":"+2.59%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"40.60","price":"41.65","rank":"83","symbol":"8021.TW","turnoverK":"605420","volume":"14543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"41.00","rowId":"8021.TW","symbolName":"尖點","volK":14543},{"change":"-0.05","changePercent":"-0.04%","dayHigh":"113.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"112.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"112.95","price":"112.90","rank":"84","symbol":"006208.TW","turnoverK":"1645990","volume":"14528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.60","regularMarketDayLow":"112.80","rowId":"006208.TW","symbolName":"富邦台50","volK":14528},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"205.0","rank":"85","symbol":"2603.TW","turnoverK":"2896730","volume":"14032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"205.0","rowId":"2603.TW","symbolName":"長榮","volK":14032},{"change":"2.5","changePercent":"+2.08%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"120.0","price":"122.5","rank":"86","symbol":"3167.TW","turnoverK":"1717670","volume":"13969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"119.0","rowId":"3167.TW","symbolName":"大量","volK":13969},{"change":"-0.25","changePercent":"-0.61%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"40.95","price":"40.70","rank":"87","symbol":"2329.TW","turnoverK":"569010","volume":"13663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"40.70","rowId":"2329.TW","symbolName":"華泰","volK":13663},{"change":"-0.5","changePercent":"-0.39%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"129.5","price":"129.0","rank":"88","symbol":"2455.TW","turnoverK":"1716180","volume":"13113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"127.0","rowId":"2455.TW","symbolName":"全新","volK":13113},{"change":"-2.05","changePercent":"-4%","dayHigh":"52.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"51.2","price":"49.15","rank":"89","symbol":"8072.TW","turnoverK":"648140","volume":"12804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.3","regularMarketDayLow":"49.10","rowId":"8072.TW","symbolName":"陞泰","volK":12804},{"change":"-0.4","changePercent":"-0.53%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"75.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"75.6","price":"75.2","rank":"90","symbol":"4938.TW","turnoverK":"963520","volume":"12731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"75.2","rowId":"4938.TW","symbolName":"和碩","volK":12731},{"change":"-0.07","changePercent":"-0.34%","dayHigh":"20.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"20.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"20.77","price":"20.70","rank":"91","symbol":"00922.TW","turnoverK":"264010","volume":"12692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.89","regularMarketDayLow":"20.69","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":12692},{"change":"0.05","changePercent":"+0.2%","dayHigh":"25.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"24.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合庫金","previousClose":"24.85","price":"24.90","rank":"92","symbol":"5880.TW","turnoverK":"315200","volume":"12651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.00","regularMarketDayLow":"24.75","rowId":"5880.TW","symbolName":"合庫金","volK":12651},{"change":"0.3","changePercent":"+0.47%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"64.3","price":"64.6","rank":"93","symbol":"2347.TW","turnoverK":"807000","volume":"12575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"63.5","rowId":"2347.TW","symbolName":"聯強","volK":12575},{"change":"-0.22","changePercent":"-1.44%","dayHigh":"15.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"15.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"15.29","price":"15.07","rank":"94","symbol":"00650L.TW","turnoverK":"186980","volume":"12367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.27","regularMarketDayLow":"15.03","rowId":"00650L.TW","symbolName":"復華香港正2","volK":12367},{"change":"0.02","changePercent":"+0.56%","dayHigh":"3.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"3.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.55","price":"3.57","rank":"95","symbol":"00664R.TW","turnoverK":"43520","volume":"12262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.57","regularMarketDayLow":"3.53","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":12262},{"change":"0.03","changePercent":"+0.13%","dayHigh":"23.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"23.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"23.69","price":"23.72","rank":"96","symbol":"00881.TW","turnoverK":"289720","volume":"12187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.84","regularMarketDayLow":"23.68","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":12187},{"change":"-1.5","changePercent":"-1.31%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"114.5","price":"113.0","rank":"97","symbol":"3005.TW","turnoverK":"1327000","volume":"11743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"111.5","rowId":"3005.TW","symbolName":"神基","volK":11743},{"change":"-1.8","changePercent":"-1.89%","dayHigh":"95.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"95.3","price":"93.5","rank":"98","symbol":"2615.TW","turnoverK":"1088790","volume":"11521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.6","regularMarketDayLow":"93.5","rowId":"2615.TW","symbolName":"萬海","volK":11521},{"change":"-0.13","changePercent":"-1.24%","dayHigh":"10.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"10.45","price":"10.32","rank":"99","symbol":"00983A.TW","turnoverK":"118290","volume":"11457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.38","regularMarketDayLow":"10.30","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":11457},{"change":"1.5","changePercent":"+1.46%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"103.0","price":"104.5","rank":"100","symbol":"6215.TW","turnoverK":"1214350","volume":"11446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6215.TW","symbolName":"和椿","volK":11446}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:44+08:00","rankTimeRange":null}

{"list":[{"change":"18.0","changePercent":"+10%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"180.0","price":"198.0","rank":"1","symbol":"2233.TW","turnoverK":"745340","volume":"3783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"185.0","rowId":"2233.TW","symbolName":"宇隆","volK":3783},{"change":"1.10","changePercent":"+10%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"11.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"兆赫","previousClose":"11.00","price":"12.10","rank":"2","symbol":"2485.TW","turnoverK":"19530","volume":"1647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.05","rowId":"2485.TW","symbolName":"兆赫","volK":1647},{"change":"1.25","changePercent":"+10%","dayHigh":"13.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"嘉聯益","previousClose":"12.50","price":"13.75","rank":"3","symbol":"6153.TW","turnoverK":"306980","volume":"22636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.75","regularMarketDayLow":"12.75","rowId":"6153.TW","symbolName":"嘉聯益","volK":22636},{"change":"63","changePercent":"+10%","dayHigh":"693","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"65.00","dayLow":"628","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"LINEPAY","previousClose":"630","price":"693","rank":"4","symbol":"7722.TW","turnoverK":"648130","volume":"960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"693","regularMarketDayLow":"628","rowId":"7722.TW","symbolName":"LINEPAY","volK":960},{"change":"3.60","changePercent":"+9.99%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"36.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"三地開發","previousClose":"36.05","price":"39.65","rank":"5","symbol":"1438.TW","turnoverK":"4900","volume":"127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"36.70","rowId":"1438.TW","symbolName":"三地開發","volK":127},{"change":"39.0","changePercent":"+9.97%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.00","dayLow":"402.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"致茂","previousClose":"391.0","price":"430.0","rank":"6","symbol":"2360.TW","turnoverK":"3571670","volume":"8408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"402.0","rowId":"2360.TW","symbolName":"致茂","volK":8408},{"change":"16.5","changePercent":"+9.94%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東哥遊艇","previousClose":"166.0","price":"182.5","rank":"7","symbol":"8478.TW","turnoverK":"573610","volume":"3261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"167.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":3261},{"change":"4.8","changePercent":"+9.88%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康普","previousClose":"48.60","price":"53.4","rank":"8","symbol":"4739.TW","turnoverK":"89920","volume":"1700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"50.1","rowId":"4739.TW","symbolName":"康普","volK":1700},{"change":"2.30","changePercent":"+9.87%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"23.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"艾姆勒","previousClose":"23.30","price":"25.60","rank":"9","symbol":"2241.TW","turnoverK":"22240","volume":"880000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"23.30","rowId":"2241.TW","symbolName":"艾姆勒","volK":880},{"change":"1.75","changePercent":"+9.86%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"連宇","previousClose":"17.75","price":"19.50","rank":"10","symbol":"2482.TW","turnoverK":"12280","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"17.75","rowId":"2482.TW","symbolName":"連宇","volK":643},{"change":"4.8","changePercent":"+9.85%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興能高","previousClose":"49.25","price":"54.1","rank":"11","symbol":"6558.TW","turnoverK":"1043890","volume":"19490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"50.7","rowId":"6558.TW","symbolName":"興能高","volK":19490},{"change":"3.00","changePercent":"+9.84%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"30.50","price":"33.50","rank":"12","symbol":"1435.TW","turnoverK":"560","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"32.00","rowId":"1435.TW","symbolName":"中福","volK":17},{"change":"1.65","changePercent":"+9.82%","dayHigh":"18.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"17.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建通","previousClose":"16.80","price":"18.45","rank":"13","symbol":"2460.TW","turnoverK":"8910","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.45","regularMarketDayLow":"17.80","rowId":"2460.TW","symbolName":"建通","volK":484},{"change":"12.5","changePercent":"+9.8%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"文曄","previousClose":"127.5","price":"140.0","rank":"14","symbol":"3036.TW","turnoverK":"5403110","volume":"39354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"126.0","rowId":"3036.TW","symbolName":"文曄","volK":39354},{"change":"1.85","changePercent":"+9.76%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"19.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"巨庭","previousClose":"18.95","price":"20.80","rank":"15","symbol":"1539.TW","turnoverK":"31870","volume":"1569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.15","rowId":"1539.TW","symbolName":"巨庭","volK":1569},{"change":"1.40","changePercent":"+9.72%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"14.40","price":"15.80","rank":"16","symbol":"4989.TW","turnoverK":"4980","volume":"323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"14.50","rowId":"4989.TW","symbolName":"榮科","volK":323},{"change":"5.4","changePercent":"+8.53%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華安","previousClose":"63.3","price":"68.7","rank":"17","symbol":"6657.TW","turnoverK":"107570","volume":"1582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"63.3","rowId":"6657.TW","symbolName":"華安","volK":1582},{"change":"13.0","changePercent":"+8%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"162.5","price":"175.5","rank":"18","symbol":"4571.TW","turnoverK":"1080710","volume":"6138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"164.5","rowId":"4571.TW","symbolName":"鈞興-KY","volK":6138},{"change":"1.60","changePercent":"+6.84%","dayHigh":"25.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"23.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"23.40","price":"25.00","rank":"19","symbol":"2923.TW","turnoverK":"6210","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.00","regularMarketDayLow":"23.70","rowId":"2923.TW","symbolName":"鼎固-KY","volK":254},{"change":"2.20","changePercent":"+6.81%","dayHigh":"35.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"32.30","price":"34.50","rank":"20","symbol":"3016.TW","turnoverK":"112870","volume":"3283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.20","regularMarketDayLow":"32.30","rowId":"3016.TW","symbolName":"嘉晶","volK":3283},{"change":"1.05","changePercent":"+6.77%","dayHigh":"17.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元翎","previousClose":"15.50","price":"16.55","rank":"21","symbol":"4564.TW","turnoverK":"32830","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.00","regularMarketDayLow":"15.55","rowId":"4564.TW","symbolName":"元翎","volK":1971},{"change":"1.05","changePercent":"+6.71%","dayHigh":"16.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"15.65","price":"16.70","rank":"22","symbol":"1466.TW","turnoverK":"8280","volume":"506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.80","regularMarketDayLow":"15.70","rowId":"1466.TW","symbolName":"聚隆","volK":506},{"change":"4.5","changePercent":"+6.59%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"68.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮惠-KY創","previousClose":"68.3","price":"72.8","rank":"23","symbol":"6924.TW","turnoverK":"710","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"68.0","rowId":"6924.TW","symbolName":"榮惠-KY創","volK":10},{"change":"1.20","changePercent":"+6.32%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄來","previousClose":"19.00","price":"20.20","rank":"24","symbol":"2712.TW","turnoverK":"730","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"19.25","rowId":"2712.TW","symbolName":"遠雄來","volK":36},{"change":"1.65","changePercent":"+6.29%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"26.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞諾法","previousClose":"26.25","price":"27.90","rank":"25","symbol":"4133.TW","turnoverK":"11900","volume":"433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"26.35","rowId":"4133.TW","symbolName":"亞諾法","volK":433},{"change":"5.1","changePercent":"+6.09%","dayHigh":"92.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"84.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"83.8","price":"88.9","rank":"26","symbol":"6658.TW","turnoverK":"955990","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.1","regularMarketDayLow":"84.6","rowId":"6658.TW","symbolName":"聯策","volK":10560},{"change":"3.2","changePercent":"+6.05%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"52.9","price":"56.1","rank":"27","symbol":"6269.TW","turnoverK":"831040","volume":"15207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"52.3","rowId":"6269.TW","symbolName":"台郡","volK":15207},{"change":"3.5","changePercent":"+5.94%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商億-KY","previousClose":"58.9","price":"62.4","rank":"28","symbol":"8482.TW","turnoverK":"8740","volume":"141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"59.0","rowId":"8482.TW","symbolName":"商億-KY","volK":141},{"change":"1.45","changePercent":"+5.91%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"24.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高興昌","previousClose":"24.55","price":"26.00","rank":"29","symbol":"2008.TW","turnoverK":"1070","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"24.55","rowId":"2008.TW","symbolName":"高興昌","volK":42},{"change":"0.30","changePercent":"+5.83%","dayHigh":"5.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"5.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗嬰房","previousClose":"5.15","price":"5.45","rank":"30","symbol":"2911.TW","turnoverK":"420","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.49","regularMarketDayLow":"5.10","rowId":"2911.TW","symbolName":"麗嬰房","volK":79},{"change":"0.75","changePercent":"+5.79%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基泰","previousClose":"12.95","price":"13.70","rank":"31","symbol":"2538.TW","turnoverK":"24200","volume":"1771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"13.15","rowId":"2538.TW","symbolName":"基泰","volK":1771},{"change":"1.20","changePercent":"+5.66%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"21.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統領","previousClose":"21.20","price":"22.40","rank":"32","symbol":"2910.TW","turnoverK":"990","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"21.75","rowId":"2910.TW","symbolName":"統領","volK":45},{"change":"3.2","changePercent":"+5.63%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕日車","previousClose":"56.8","price":"60.0","rank":"33","symbol":"2227.TW","turnoverK":"7290","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"56.9","rowId":"2227.TW","symbolName":"裕日車","volK":123},{"change":"6.5","changePercent":"+5.49%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"118.5","price":"125.0","rank":"34","symbol":"4576.TW","turnoverK":"1163350","volume":"9118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.5","rowId":"4576.TW","symbolName":"大銀微系統","volK":9118},{"change":"2.35","changePercent":"+4.94%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"界霖","previousClose":"47.55","price":"49.90","rank":"35","symbol":"5285.TW","turnoverK":"23710","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.60","rowId":"5285.TW","symbolName":"界霖","volK":474},{"change":"1.95","changePercent":"+4.79%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻華先進-創","previousClose":"40.75","price":"42.70","rank":"36","symbol":"2258.TW","turnoverK":"31240","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"40.75","rowId":"2258.TW","symbolName":"鴻華先進-創","volK":738},{"change":"22.0","changePercent":"+4.79%","dayHigh":"493.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"460.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"459.0","price":"481.0","rank":"37","symbol":"6442.TW","turnoverK":"2265850","volume":"4711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.0","regularMarketDayLow":"460.5","rowId":"6442.TW","symbolName":"光聖","volK":4711},{"change":"0.55","changePercent":"+4.76%","dayHigh":"12.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏旭-KY","previousClose":"11.55","price":"12.10","rank":"38","symbol":"2243.TW","turnoverK":"18680","volume":"1500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.70","regularMarketDayLow":"11.50","rowId":"2243.TW","symbolName":"宏旭-KY","volK":1500},{"change":"0.75","changePercent":"+4.75%","dayHigh":"16.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達能","previousClose":"15.80","price":"16.55","rank":"39","symbol":"3686.TW","turnoverK":"9510","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.80","regularMarketDayLow":"15.70","rowId":"3686.TW","symbolName":"達能","volK":587},{"change":"4.5","changePercent":"+4.74%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"96.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"95.0","price":"99.5","rank":"40","symbol":"8374.TW","turnoverK":"300740","volume":"3004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"96.0","rowId":"8374.TW","symbolName":"羅昇","volK":3004},{"change":"0.65","changePercent":"+4.71%","dayHigh":"14.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"13.80","price":"14.45","rank":"41","symbol":"9929.TW","turnoverK":"190","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.45","regularMarketDayLow":"14.35","rowId":"9929.TW","symbolName":"秋雨","volK":13},{"change":"2.6","changePercent":"+4.54%","dayHigh":"62.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"59.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"維熹","previousClose":"57.3","price":"59.9","rank":"42","symbol":"3501.TW","turnoverK":"159470","volume":"2588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.9","regularMarketDayLow":"59.9","rowId":"3501.TW","symbolName":"維熹","volK":2588},{"change":"0.55","changePercent":"+4.45%","dayHigh":"12.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"12.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡華","previousClose":"12.35","price":"12.90","rank":"43","symbol":"1456.TW","turnoverK":"630","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.90","regularMarketDayLow":"12.45","rowId":"1456.TW","symbolName":"怡華","volK":50},{"change":"3.3","changePercent":"+4.29%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"76.9","price":"80.2","rank":"44","symbol":"3532.TW","turnoverK":"84560","volume":"1059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"76.8","rowId":"3532.TW","symbolName":"台勝科","volK":1059},{"change":"6.0","changePercent":"+4.23%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"142.0","price":"148.0","rank":"45","symbol":"3030.TW","turnoverK":"1537140","volume":"10459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"142.0","rowId":"3030.TW","symbolName":"德律","volK":10459},{"change":"3.9","changePercent":"+4.23%","dayHigh":"96.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中傑-KY","previousClose":"92.1","price":"96.0","rank":"46","symbol":"6965.TW","turnoverK":"16900","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.5","regularMarketDayLow":"91.9","rowId":"6965.TW","symbolName":"中傑-KY","volK":180},{"change":"0.85","changePercent":"+4.22%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台亞","previousClose":"20.15","price":"21.00","rank":"47","symbol":"2340.TW","turnoverK":"100080","volume":"4761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"20.15","rowId":"2340.TW","symbolName":"台亞","volK":4761},{"change":"2.5","changePercent":"+4.17%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"60.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新紡","previousClose":"60.0","price":"62.5","rank":"48","symbol":"1419.TW","turnoverK":"138550","volume":"2215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"60.1","rowId":"1419.TW","symbolName":"新紡","volK":2215},{"change":"6.5","changePercent":"+4.13%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄獅","previousClose":"157.5","price":"164.0","rank":"49","symbol":"2731.TW","turnoverK":"228240","volume":"1413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"157.5","rowId":"2731.TW","symbolName":"雄獅","volK":1413},{"change":"0.85","changePercent":"+4.06%","dayHigh":"22.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"20.95","price":"21.80","rank":"50","symbol":"2457.TW","turnoverK":"59050","volume":"2704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.20","regularMarketDayLow":"20.95","rowId":"2457.TW","symbolName":"飛宏","volK":2704},{"change":"0.60","changePercent":"+4.04%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海光","previousClose":"14.85","price":"15.45","rank":"51","symbol":"2038.TW","turnoverK":"6760","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"14.70","rowId":"2038.TW","symbolName":"海光","volK":443},{"change":"6.5","changePercent":"+4%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"162.5","price":"169.0","rank":"52","symbol":"6957.TW","turnoverK":"22740","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"163.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":135},{"change":"1.85","changePercent":"+3.97%","dayHigh":"49.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"47.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"46.55","price":"48.40","rank":"53","symbol":"3447.TW","turnoverK":"41970","volume":"865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.40","regularMarketDayLow":"47.20","rowId":"3447.TW","symbolName":"展達","volK":865},{"change":"0.45","changePercent":"+3.93%","dayHigh":"12.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"10.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台揚","previousClose":"11.45","price":"11.90","rank":"54","symbol":"2314.TW","turnoverK":"49320","volume":"4252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.55","regularMarketDayLow":"10.65","rowId":"2314.TW","symbolName":"台揚","volK":4252},{"change":"0.50","changePercent":"+3.92%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘裕","previousClose":"12.75","price":"13.25","rank":"55","symbol":"1474.TW","turnoverK":"4550","volume":"353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"12.60","rowId":"1474.TW","symbolName":"弘裕","volK":353},{"change":"1.45","changePercent":"+3.92%","dayHigh":"38.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"37.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"37.00","price":"38.45","rank":"56","symbol":"8162.TW","turnoverK":"900","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.45","regularMarketDayLow":"37.00","rowId":"8162.TW","symbolName":"微矽電子-創","volK":24},{"change":"0.50","changePercent":"+3.91%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"12.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南紡","previousClose":"12.80","price":"13.30","rank":"57","symbol":"1440.TW","turnoverK":"26190","volume":"1986000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"12.80","rowId":"1440.TW","symbolName":"南紡","volK":1986},{"change":"2.5","changePercent":"+3.86%","dayHigh":"67.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富林-KY","previousClose":"64.8","price":"67.3","rank":"58","symbol":"1341.TW","turnoverK":"270","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.3","regularMarketDayLow":"67.2","rowId":"1341.TW","symbolName":"富林-KY","volK":4},{"change":"1.00","changePercent":"+3.85%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣欣","previousClose":"26.00","price":"27.00","rank":"59","symbol":"2901.TW","turnoverK":"1050","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"26.00","rowId":"2901.TW","symbolName":"欣欣","volK":39},{"change":"1.05","changePercent":"+3.85%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋科","previousClose":"27.30","price":"28.35","rank":"60","symbol":"8131.TW","turnoverK":"45500","volume":"1578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.20","rowId":"8131.TW","symbolName":"福懋科","volK":1578},{"change":"0.80","changePercent":"+3.74%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"21.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大統新創","previousClose":"21.40","price":"22.20","rank":"61","symbol":"1470.TW","turnoverK":"150","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"21.65","rowId":"1470.TW","symbolName":"大統新創","volK":7},{"change":"0.50","changePercent":"+3.72%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台榮","previousClose":"13.45","price":"13.95","rank":"62","symbol":"1220.TW","turnoverK":"4410","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.60","rowId":"1220.TW","symbolName":"台榮","volK":318},{"change":"0.19","changePercent":"+3.66%","dayHigh":"5.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"5.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"再生-KY","previousClose":"5.19","price":"5.38","rank":"63","symbol":"1337.TW","turnoverK":"1970","volume":"371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.39","regularMarketDayLow":"5.17","rowId":"1337.TW","symbolName":"再生-KY","volK":371},{"change":"0.40","changePercent":"+3.65%","dayHigh":"11.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中工","previousClose":"10.95","price":"11.35","rank":"64","symbol":"2515.TW","turnoverK":"111890","volume":"9908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.45","regularMarketDayLow":"11.00","rowId":"2515.TW","symbolName":"中工","volK":9908},{"change":"1.05","changePercent":"+3.61%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"車王電","previousClose":"29.05","price":"30.10","rank":"65","symbol":"1533.TW","turnoverK":"3240","volume":"108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"29.50","rowId":"1533.TW","symbolName":"車王電","volK":108},{"change":"0.60","changePercent":"+3.55%","dayHigh":"17.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神隆","previousClose":"16.90","price":"17.50","rank":"66","symbol":"1789.TW","turnoverK":"22340","volume":"1275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.75","regularMarketDayLow":"16.95","rowId":"1789.TW","symbolName":"神隆","volK":1275},{"change":"0.40","changePercent":"+3.49%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠軍","previousClose":"11.45","price":"11.85","rank":"67","symbol":"1806.TW","turnoverK":"50480","volume":"4259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.60","rowId":"1806.TW","symbolName":"冠軍","volK":4259},{"change":"0.65","changePercent":"+3.49%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"春雨","previousClose":"18.60","price":"19.25","rank":"68","symbol":"2012.TW","turnoverK":"840","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"18.65","rowId":"2012.TW","symbolName":"春雨","volK":44},{"change":"2.0","changePercent":"+3.49%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎漢","previousClose":"57.3","price":"59.3","rank":"69","symbol":"4562.TW","turnoverK":"447220","volume":"7526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"57.8","rowId":"4562.TW","symbolName":"穎漢","volK":7526},{"change":"1.35","changePercent":"+3.49%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"38.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂林-KY","previousClose":"38.65","price":"40.00","rank":"70","symbol":"4935.TW","turnoverK":"2260","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"38.55","rowId":"4935.TW","symbolName":"茂林-KY","volK":57},{"change":"2.7","changePercent":"+3.48%","dayHigh":"80.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛山林","previousClose":"77.5","price":"80.2","rank":"71","symbol":"2540.TW","turnoverK":"100690","volume":"1272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.5","regularMarketDayLow":"77.4","rowId":"2540.TW","symbolName":"愛山林","volK":1272},{"change":"4.0","changePercent":"+3.46%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"115.5","price":"119.5","rank":"72","symbol":"1215.TW","turnoverK":"381110","volume":"3190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"116.0","rowId":"1215.TW","symbolName":"卜蜂","volK":3190},{"change":"2.5","changePercent":"+3.45%","dayHigh":"76.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"72.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統新","previousClose":"72.5","price":"75.0","rank":"73","symbol":"6426.TW","turnoverK":"34310","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.8","regularMarketDayLow":"72.6","rowId":"6426.TW","symbolName":"統新","volK":456},{"change":"2.9","changePercent":"+3.35%","dayHigh":"89.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠星-KY","previousClose":"86.6","price":"89.5","rank":"74","symbol":"4439.TW","turnoverK":"970","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.5","regularMarketDayLow":"88.0","rowId":"4439.TW","symbolName":"冠星-KY","volK":11},{"change":"2.1","changePercent":"+3.35%","dayHigh":"65.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"63.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄","previousClose":"62.7","price":"64.8","rank":"75","symbol":"5522.TW","turnoverK":"63130","volume":"978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.5","regularMarketDayLow":"63.2","rowId":"5522.TW","symbolName":"遠雄","volK":978},{"change":"0.50","changePercent":"+3.33%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"15.00","price":"15.50","rank":"76","symbol":"2321.TW","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"15.50","rowId":"2321.TW","symbolName":"東訊","volK":1},{"change":"0.45","changePercent":"+3.31%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"13.60","price":"14.05","rank":"77","symbol":"8110.TW","turnoverK":"71340","volume":"5107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"13.70","rowId":"8110.TW","symbolName":"華東","volK":5107},{"change":"2.4","changePercent":"+3.28%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐藝","previousClose":"73.1","price":"75.5","rank":"78","symbol":"6189.TW","turnoverK":"162930","volume":"2162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"73.0","rowId":"6189.TW","symbolName":"豐藝","volK":2162},{"change":"5.0","changePercent":"+3.27%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"153.0","price":"158.0","rank":"79","symbol":"8499.TW","turnoverK":"24190","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"153.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":152},{"change":"2.6","changePercent":"+3.22%","dayHigh":"84.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"80.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇昌","previousClose":"80.8","price":"83.4","rank":"80","symbol":"2543.TW","turnoverK":"319290","volume":"3856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.4","regularMarketDayLow":"80.7","rowId":"2543.TW","symbolName":"皇昌","volK":3856},{"change":"2.3","changePercent":"+3.21%","dayHigh":"74.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"71.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"71.6","price":"73.9","rank":"81","symbol":"2429.TW","turnoverK":"780560","volume":"10652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.6","regularMarketDayLow":"71.9","rowId":"2429.TW","symbolName":"銘旺科","volK":10652},{"change":"1.9","changePercent":"+3.15%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"60.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鳳凰","previousClose":"60.3","price":"62.2","rank":"82","symbol":"5706.TW","turnoverK":"26280","volume":"427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"60.3","rowId":"5706.TW","symbolName":"鳳凰","volK":427},{"change":"0.55","changePercent":"+3.14%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯邦銀","previousClose":"17.50","price":"18.05","rank":"83","symbol":"2838.TW","turnoverK":"121490","volume":"6786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.50","rowId":"2838.TW","symbolName":"聯邦銀","volK":6786},{"change":"0.20","changePercent":"+3.14%","dayHigh":"6.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"6.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大洋-KY","previousClose":"6.36","price":"6.56","rank":"84","symbol":"5907.TW","turnoverK":"1440","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.66","regularMarketDayLow":"6.45","rowId":"5907.TW","symbolName":"大洋-KY","volK":219},{"change":"4.0","changePercent":"+3.1%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"129.0","price":"133.0","rank":"85","symbol":"6933.TW","turnoverK":"10420","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"129.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":79},{"change":"1.9","changePercent":"+3.06%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成","previousClose":"62.0","price":"63.9","rank":"86","symbol":"1210.TW","turnoverK":"208290","volume":"3281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"62.2","rowId":"1210.TW","symbolName":"大成","volK":3281},{"change":"1.15","changePercent":"+3%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"38.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正新","previousClose":"38.35","price":"39.50","rank":"87","symbol":"2105.TW","turnoverK":"361990","volume":"9200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"38.45","rowId":"2105.TW","symbolName":"正新","volK":9200},{"change":"1.25","changePercent":"+2.97%","dayHigh":"43.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"42.10","price":"43.35","rank":"88","symbol":"4148.TW","turnoverK":"510","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.35","regularMarketDayLow":"41.30","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":12},{"change":"0.60","changePercent":"+2.96%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"20.25","price":"20.85","rank":"89","symbol":"2344.TW","turnoverK":"4519040","volume":"215335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"20.50","rowId":"2344.TW","symbolName":"華邦電","volK":215335},{"change":"7.5","changePercent":"+2.95%","dayHigh":"265.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"254.0","price":"261.5","rank":"90","symbol":"3617.TW","turnoverK":"322740","volume":"1239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.0","regularMarketDayLow":"256.5","rowId":"3617.TW","symbolName":"碩天","volK":1239},{"change":"3.5","changePercent":"+2.94%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鮮活果汁-KY","previousClose":"119.0","price":"122.5","rank":"91","symbol":"1256.TW","turnoverK":"6080","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"119.0","rowId":"1256.TW","symbolName":"鮮活果汁-KY","volK":49},{"change":"0.45","changePercent":"+2.93%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋","previousClose":"15.35","price":"15.80","rank":"92","symbol":"1434.TW","turnoverK":"31300","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.40","rowId":"1434.TW","symbolName":"福懋","volK":1987},{"change":"6.5","changePercent":"+2.91%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"223.5","price":"230.0","rank":"93","symbol":"6789.TW","turnoverK":"839780","volume":"3612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"225.5","rowId":"6789.TW","symbolName":"采鈺","volK":3612},{"change":"0.28","changePercent":"+2.9%","dayHigh":"9.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"9.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹揚-KY","previousClose":"9.67","price":"9.95","rank":"94","symbol":"6573.TW","turnoverK":"360","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.98","regularMarketDayLow":"9.66","rowId":"6573.TW","symbolName":"虹揚-KY","volK":37},{"change":"2.3","changePercent":"+2.89%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"80.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"根基","previousClose":"79.7","price":"82.0","rank":"95","symbol":"2546.TW","turnoverK":"14140","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"80.2","rowId":"2546.TW","symbolName":"根基","volK":173},{"change":"0.50","changePercent":"+2.86%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威致","previousClose":"17.50","price":"18.00","rank":"96","symbol":"2028.TW","turnoverK":"2680","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"17.50","rowId":"2028.TW","symbolName":"威致","volK":149},{"change":"35","changePercent":"+2.86%","dayHigh":"1260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1225","price":"1260","rank":"97","symbol":"6919.TW","turnoverK":"1591480","volume":"1278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1260","regularMarketDayLow":"1220","rowId":"6919.TW","symbolName":"康霈*","volK":1278},{"change":"0.85","changePercent":"+2.85%","dayHigh":"30.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元禎","previousClose":"29.85","price":"30.70","rank":"98","symbol":"1725.TW","turnoverK":"1850","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.80","regularMarketDayLow":"30.00","rowId":"1725.TW","symbolName":"元禎","volK":61},{"change":"3.5","changePercent":"+2.85%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科定","previousClose":"123.0","price":"126.5","rank":"99","symbol":"6655.TW","turnoverK":"1120","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"123.0","rowId":"6655.TW","symbolName":"科定","volK":9},{"change":"0.35","changePercent":"+2.8%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"12.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"12.50","price":"12.85","rank":"100","symbol":"1528.TW","turnoverK":"24600","volume":"1912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.45","rowId":"1528.TW","symbolName":"恩德","volK":1912}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:45+08:00","rankTimeRange":null}

{"list":[{"change":"-7.6","changePercent":"-9.77%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"77.8","price":"70.2","rank":"1","symbol":"6591.TW","turnoverK":"1347930","volume":"18181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"70.2","rowId":"6591.TW","symbolName":"動力-KY","volK":18181},{"change":"-3.30","changePercent":"-8.4%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋油","previousClose":"39.30","price":"36.00","rank":"2","symbol":"1225.TW","turnoverK":"70680","volume":"1898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"36.00","rowId":"1225.TW","symbolName":"福懋油","volK":1898},{"change":"-2.80","changePercent":"-7.69%","dayHigh":"37.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"33.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"36.40","price":"33.60","rank":"3","symbol":"6885.TW","turnoverK":"85510","volume":"2444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.10","regularMarketDayLow":"33.40","rowId":"6885.TW","symbolName":"全福生技","volK":2444},{"change":"-2.10","changePercent":"-5.06%","dayHigh":"42.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"41.50","price":"39.40","rank":"4","symbol":"1616.TW","turnoverK":"920640","volume":"22576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.80","regularMarketDayLow":"39.15","rowId":"1616.TW","symbolName":"億泰","volK":22576},{"change":"-0.60","changePercent":"-4.6%","dayHigh":"13.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"12.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏承","previousClose":"13.05","price":"12.45","rank":"5","symbol":"6141.TW","turnoverK":"16120","volume":"1272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.20","regularMarketDayLow":"12.40","rowId":"6141.TW","symbolName":"柏承","volK":1272},{"change":"-2.10","changePercent":"-4.36%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"48.15","price":"46.05","rank":"6","symbol":"8112.TW","turnoverK":"1075750","volume":"23003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.05","rowId":"8112.TW","symbolName":"至上","volK":23003},{"change":"-1.70","changePercent":"-4.29%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"39.60","price":"37.90","rank":"7","symbol":"6838.TW","turnoverK":"113920","volume":"2957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.75","rowId":"6838.TW","symbolName":"台新藥","volK":2957},{"change":"-2.9","changePercent":"-4.11%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"70.6","price":"67.7","rank":"8","symbol":"4722.TW","turnoverK":"224610","volume":"3266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"67.3","rowId":"4722.TW","symbolName":"國精化","volK":3266},{"change":"-2.05","changePercent":"-4%","dayHigh":"52.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"51.2","price":"49.15","rank":"9","symbol":"8072.TW","turnoverK":"648140","volume":"12804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.3","regularMarketDayLow":"49.10","rowId":"8072.TW","symbolName":"陞泰","volK":12804},{"change":"-85","changePercent":"-3.98%","dayHigh":"2145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"1975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2135","price":"2050","rank":"10","symbol":"2059.TW","turnoverK":"3168680","volume":"1555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2145","regularMarketDayLow":"1975","rowId":"2059.TW","symbolName":"川湖","volK":1555},{"change":"-50","changePercent":"-3.92%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1275","price":"1225","rank":"11","symbol":"6515.TW","turnoverK":"953480","volume":"767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1225","rowId":"6515.TW","symbolName":"穎崴","volK":767},{"change":"-25","changePercent":"-3.75%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"632","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"666","price":"641","rank":"12","symbol":"2357.TW","turnoverK":"12641480","volume":"19669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"632","rowId":"2357.TW","symbolName":"華碩","volK":19669},{"change":"-0.85","changePercent":"-3.66%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"22.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"基士德-KY","previousClose":"23.20","price":"22.35","rank":"13","symbol":"6641.TW","turnoverK":"390","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"22.35","rowId":"6641.TW","symbolName":"基士德-KY","volK":17},{"change":"-17.5","changePercent":"-3.52%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"479.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"497.5","price":"480.0","rank":"14","symbol":"8210.TW","turnoverK":"2268370","volume":"4639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"479.0","rowId":"8210.TW","symbolName":"勤誠","volK":4639},{"change":"-0.90","changePercent":"-3.38%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正峰","previousClose":"26.60","price":"25.70","rank":"15","symbol":"1538.TW","turnoverK":"450","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.10","rowId":"1538.TW","symbolName":"正峰","volK":17},{"change":"-1.55","changePercent":"-3.36%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"43.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精元","previousClose":"46.10","price":"44.55","rank":"16","symbol":"2387.TW","turnoverK":"120700","volume":"2709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"43.75","rowId":"2387.TW","symbolName":"精元","volK":2709},{"change":"-0.65","changePercent":"-3.35%","dayHigh":"18.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"18.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益道瓊美國地產","previousClose":"19.41","price":"18.76","rank":"17","symbol":"00714.TW","turnoverK":"5760","volume":"307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.91","regularMarketDayLow":"18.73","rowId":"00714.TW","symbolName":"群益道瓊美國地產","volK":307},{"change":"-90","changePercent":"-3.32%","dayHigh":"2725","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2610","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2710","price":"2620","rank":"18","symbol":"6669.TW","turnoverK":"6329820","volume":"2379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2725","regularMarketDayLow":"2610","rowId":"6669.TW","symbolName":"緯穎","volK":2379},{"change":"-45","changePercent":"-3.21%","dayHigh":"1395","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1355","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1400","price":"1355","rank":"19","symbol":"3533.TW","turnoverK":"1076810","volume":"787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1395","regularMarketDayLow":"1355","rowId":"3533.TW","symbolName":"嘉澤","volK":787},{"change":"-17","changePercent":"-2.99%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"569","price":"552","rank":"20","symbol":"3563.TW","turnoverK":"868940","volume":"1556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"551","rowId":"3563.TW","symbolName":"牧德","volK":1556},{"change":"-1.8","changePercent":"-2.95%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"61.0","price":"59.2","rank":"21","symbol":"3645.TW","turnoverK":"203300","volume":"3368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"59.2","rowId":"3645.TW","symbolName":"達邁","volK":3368},{"change":"-13.5","changePercent":"-2.95%","dayHigh":"464.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"457.5","price":"444.0","rank":"22","symbol":"6691.TW","turnoverK":"696240","volume":"1548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.5","regularMarketDayLow":"444.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1548},{"change":"-3.0","changePercent":"-2.9%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛派司","previousClose":"103.5","price":"100.5","rank":"23","symbol":"6918.TW","turnoverK":"26160","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"100.5","rowId":"6918.TW","symbolName":"愛派司","volK":258},{"change":"-0.75","changePercent":"-2.79%","dayHigh":"27.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大億","previousClose":"26.90","price":"26.15","rank":"24","symbol":"1521.TW","turnoverK":"2120","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.40","regularMarketDayLow":"26.15","rowId":"1521.TW","symbolName":"大億","volK":80},{"change":"-8.5","changePercent":"-2.72%","dayHigh":"314.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"312.0","price":"303.5","rank":"25","symbol":"3413.TW","turnoverK":"387630","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"314.0","regularMarketDayLow":"303.5","rowId":"3413.TW","symbolName":"京鼎","volK":1263},{"change":"-1.6","changePercent":"-2.67%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"58.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"59.9","price":"58.3","rank":"26","symbol":"3605.TW","turnoverK":"263590","volume":"4453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"58.3","rowId":"3605.TW","symbolName":"宏致","volK":4453},{"change":"-3.0","changePercent":"-2.63%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"114.0","price":"111.0","rank":"27","symbol":"6449.TW","turnoverK":"29880","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"111.0","rowId":"6449.TW","symbolName":"鈺邦","volK":266},{"change":"-3.0","changePercent":"-2.55%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐泰","previousClose":"117.5","price":"114.5","rank":"28","symbol":"9910.TW","turnoverK":"224010","volume":"1943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"113.0","rowId":"9910.TW","symbolName":"豐泰","volK":1943},{"change":"-3.5","changePercent":"-2.53%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"138.5","price":"135.0","rank":"29","symbol":"3004.TW","turnoverK":"135570","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"135.0","rowId":"3004.TW","symbolName":"豐達科","volK":987},{"change":"-6.5","changePercent":"-2.43%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"267.5","price":"261.0","rank":"30","symbol":"8996.TW","turnoverK":"440550","volume":"1666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"261.0","rowId":"8996.TW","symbolName":"高力","volK":1666},{"change":"-1.7","changePercent":"-2.41%","dayHigh":"71.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"68.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億光","previousClose":"70.4","price":"68.7","rank":"31","symbol":"2393.TW","turnoverK":"458080","volume":"6622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.1","regularMarketDayLow":"68.6","rowId":"2393.TW","symbolName":"億光","volK":6622},{"change":"-0.70","changePercent":"-2.34%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"29.90","price":"29.20","rank":"32","symbol":"2438.TW","turnoverK":"2110","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"29.20","rowId":"2438.TW","symbolName":"翔耀","volK":71},{"change":"-2.0","changePercent":"-2.34%","dayHigh":"86.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"83.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"85.6","price":"83.6","rank":"33","symbol":"5225.TW","turnoverK":"18920","volume":"224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.1","regularMarketDayLow":"83.6","rowId":"5225.TW","symbolName":"東科-KY","volK":224},{"change":"-3.0","changePercent":"-2.33%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"129.0","price":"126.0","rank":"34","symbol":"6830.TW","turnoverK":"30800","volume":"242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.5","rowId":"6830.TW","symbolName":"汎銓","volK":242},{"change":"-0.15","changePercent":"-2.3%","dayHigh":"6.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"6.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦基因免疫生技","previousClose":"6.51","price":"6.36","rank":"35","symbol":"00897.TW","turnoverK":"5630","volume":"881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.43","regularMarketDayLow":"6.36","rowId":"00897.TW","symbolName":"富邦基因免疫生技","volK":881},{"change":"-2.5","changePercent":"-2.28%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台表科","previousClose":"109.5","price":"107.0","rank":"36","symbol":"6278.TW","turnoverK":"134410","volume":"1244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"107.0","rowId":"6278.TW","symbolName":"台表科","volK":1244},{"change":"-0.22","changePercent":"-2.27%","dayHigh":"9.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"9.70","price":"9.48","rank":"37","symbol":"4943.TW","turnoverK":"60","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.48","regularMarketDayLow":"9.45","rowId":"4943.TW","symbolName":"康控-KY","volK":6},{"change":"-2.1","changePercent":"-2.25%","dayHigh":"94.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"90.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"必應","previousClose":"93.5","price":"91.4","rank":"38","symbol":"6625.TW","turnoverK":"49350","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.2","regularMarketDayLow":"90.4","rowId":"6625.TW","symbolName":"必應","volK":536},{"change":"-3.0","changePercent":"-2.24%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"134.0","price":"131.0","rank":"39","symbol":"3013.TW","turnoverK":"2011340","volume":"15200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"130.5","rowId":"3013.TW","symbolName":"晟銘電","volK":15200},{"change":"-10.0","changePercent":"-2.21%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"453.0","price":"443.0","rank":"40","symbol":"6944.TW","turnoverK":"263920","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"443.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":588},{"change":"-14","changePercent":"-2.2%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"636","price":"622","rank":"41","symbol":"2404.TW","turnoverK":"1213220","volume":"1935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"622","rowId":"2404.TW","symbolName":"漢唐","volK":1935},{"change":"-0.35","changePercent":"-2.14%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展宇","previousClose":"16.35","price":"16.00","rank":"42","symbol":"1776.TW","turnoverK":"1510","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"16.00","rowId":"1776.TW","symbolName":"展宇","volK":94},{"change":"-4.0","changePercent":"-2.14%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"186.5","price":"182.5","rank":"43","symbol":"3035.TW","turnoverK":"1678350","volume":"9094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"182.0","rowId":"3035.TW","symbolName":"智原","volK":9094},{"change":"-0.90","changePercent":"-2.09%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"43.10","price":"42.20","rank":"44","symbol":"4916.TW","turnoverK":"111630","volume":"2618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"42.20","rowId":"4916.TW","symbolName":"事欣科","volK":2618},{"change":"-0.22","changePercent":"-2.06%","dayHigh":"10.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.70","price":"10.48","rank":"45","symbol":"00715L.TW","turnoverK":"579630","volume":"55153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.56","regularMarketDayLow":"10.48","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":55153},{"change":"-2.0","changePercent":"-2.01%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"97.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來頡","previousClose":"99.5","price":"97.5","rank":"46","symbol":"6799.TW","turnoverK":"31700","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"97.5","rowId":"6799.TW","symbolName":"來頡","volK":321},{"change":"-1.1","changePercent":"-2%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"55.0","price":"53.9","rank":"47","symbol":"2408.TW","turnoverK":"7456800","volume":"136337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"53.5","rowId":"2408.TW","symbolName":"南亞科","volK":136337},{"change":"-0.80","changePercent":"-2%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國產","previousClose":"40.10","price":"39.30","rank":"48","symbol":"2504.TW","turnoverK":"391110","volume":"9940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"39.15","rowId":"2504.TW","symbolName":"國產","volK":9940},{"change":"-0.40","changePercent":"-1.99%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"19.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口S&P黃豆","previousClose":"20.12","price":"19.72","rank":"49","symbol":"00693U.TW","turnoverK":"16830","volume":"853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.67","rowId":"00693U.TW","symbolName":"期街口S&P黃豆","volK":853},{"change":"-4.0","changePercent":"-1.98%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.0","price":"198.0","rank":"50","symbol":"5284.TW","turnoverK":"219600","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"197.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1101},{"change":"-0.43","changePercent":"-1.96%","dayHigh":"21.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰標普低波高息","previousClose":"21.92","price":"21.49","rank":"51","symbol":"00702.TW","turnoverK":"3200","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.54","regularMarketDayLow":"21.44","rowId":"00702.TW","symbolName":"國泰標普低波高息","volK":149},{"change":"-5.5","changePercent":"-1.92%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"287.0","price":"281.5","rank":"52","symbol":"5234.TW","turnoverK":"556010","volume":"1951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"279.5","rowId":"5234.TW","symbolName":"達興材料","volK":1951},{"change":"-2.0","changePercent":"-1.92%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎山","previousClose":"104.0","price":"102.0","rank":"53","symbol":"7736.TW","turnoverK":"2170","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.0","rowId":"7736.TW","symbolName":"虎山","volK":21},{"change":"-2.0","changePercent":"-1.91%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"104.5","price":"102.5","rank":"54","symbol":"2449.TW","turnoverK":"1827090","volume":"17730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"101.5","rowId":"2449.TW","symbolName":"京元電子","volK":17730},{"change":"-5.0","changePercent":"-1.91%","dayHigh":"266.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"262.0","price":"257.0","rank":"55","symbol":"4770.TW","turnoverK":"418330","volume":"1608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.5","regularMarketDayLow":"254.0","rowId":"4770.TW","symbolName":"上品","volK":1608},{"change":"-1.8","changePercent":"-1.89%","dayHigh":"95.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"95.3","price":"93.5","rank":"56","symbol":"2615.TW","turnoverK":"1088790","volume":"11521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.6","regularMarketDayLow":"93.5","rowId":"2615.TW","symbolName":"萬海","volK":11521},{"change":"-0.75","changePercent":"-1.87%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"38.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強信-KY","previousClose":"40.15","price":"39.40","rank":"57","symbol":"4560.TW","turnoverK":"10280","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"38.90","rowId":"4560.TW","symbolName":"強信-KY","volK":258},{"change":"-2.0","changePercent":"-1.83%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"109.5","price":"107.5","rank":"58","symbol":"6768.TW","turnoverK":"139920","volume":"1294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"107.0","rowId":"6768.TW","symbolName":"志強-KY","volK":1294},{"change":"-0.40","changePercent":"-1.74%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"22.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺寶-創","previousClose":"23.00","price":"22.60","rank":"59","symbol":"3150.TW","turnoverK":"440","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"22.60","rowId":"3150.TW","symbolName":"鈺寶-創","volK":19},{"change":"-0.55","changePercent":"-1.74%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天二科技","previousClose":"31.60","price":"31.05","rank":"60","symbol":"6834.TW","turnoverK":"5080","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"31.05","rowId":"6834.TW","symbolName":"天二科技","volK":162},{"change":"-2.0","changePercent":"-1.72%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"116.0","price":"114.0","rank":"61","symbol":"3045.TW","turnoverK":"3442660","volume":"30104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"113.5","rowId":"3045.TW","symbolName":"台灣大","volK":30104},{"change":"-1.4","changePercent":"-1.71%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"82.0","price":"80.6","rank":"62","symbol":"6191.TW","turnoverK":"1638770","volume":"20102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"80.6","rowId":"6191.TW","symbolName":"精成科","volK":20102},{"change":"-3.0","changePercent":"-1.71%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"175.5","price":"172.5","rank":"63","symbol":"6438.TW","turnoverK":"267580","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"172.5","rowId":"6438.TW","symbolName":"迅得","volK":1535},{"change":"-0.13","changePercent":"-1.69%","dayHigh":"7.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"7.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300反1","previousClose":"7.69","price":"7.56","rank":"64","symbol":"00638R.TW","turnoverK":"4290","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.69","regularMarketDayLow":"7.56","rowId":"00638R.TW","symbolName":"元大滬深300反1","volK":566},{"change":"-2.0","changePercent":"-1.68%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛捷","previousClose":"119.0","price":"117.0","rank":"65","symbol":"6206.TW","turnoverK":"168940","volume":"1429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"117.0","rowId":"6206.TW","symbolName":"飛捷","volK":1429},{"change":"-6.0","changePercent":"-1.67%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"354.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"360.0","price":"354.0","rank":"66","symbol":"3583.TW","turnoverK":"744810","volume":"2074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"354.0","rowId":"3583.TW","symbolName":"辛耘","volK":2074},{"change":"-0.40","changePercent":"-1.66%","dayHigh":"24.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"23.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明基材","previousClose":"24.10","price":"23.70","rank":"67","symbol":"8215.TW","turnoverK":"8790","volume":"366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.30","regularMarketDayLow":"23.70","rowId":"8215.TW","symbolName":"明基材","volK":366},{"change":"-0.11","changePercent":"-1.62%","dayHigh":"6.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"6.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰中國A50反1","previousClose":"6.81","price":"6.70","rank":"68","symbol":"00656R.TW","turnoverK":"1900","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.76","regularMarketDayLow":"6.70","rowId":"00656R.TW","symbolName":"國泰中國A50反1","volK":282},{"change":"-0.80","changePercent":"-1.6%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南-KY","previousClose":"49.90","price":"49.10","rank":"69","symbol":"5906.TW","turnoverK":"3000","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"49.10","rowId":"5906.TW","symbolName":"台南-KY","volK":60},{"change":"-0.8","changePercent":"-1.56%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達特","previousClose":"51.2","price":"50.4","rank":"70","symbol":"6112.TW","turnoverK":"43740","volume":"858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"50.4","rowId":"6112.TW","symbolName":"邁達特","volK":858},{"change":"-1.5","changePercent":"-1.55%","dayHigh":"97.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"95.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎廣","previousClose":"96.7","price":"95.2","rank":"71","symbol":"6117.TW","turnoverK":"147550","volume":"1538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.5","regularMarketDayLow":"95.2","rowId":"6117.TW","symbolName":"迎廣","volK":1538},{"change":"-0.25","changePercent":"-1.54%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏騰","previousClose":"16.25","price":"16.00","rank":"72","symbol":"3518.TW","turnoverK":"3500","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"15.90","rowId":"3518.TW","symbolName":"柏騰","volK":217},{"change":"-0.8","changePercent":"-1.5%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"53.3","price":"52.5","rank":"73","symbol":"2316.TW","turnoverK":"302990","volume":"5708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"51.9","rowId":"2316.TW","symbolName":"楠梓電","volK":5708},{"change":"-0.35","changePercent":"-1.49%","dayHigh":"23.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科風","previousClose":"23.55","price":"23.20","rank":"74","symbol":"3043.TW","turnoverK":"1780","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.65","regularMarketDayLow":"23.20","rowId":"3043.TW","symbolName":"科風","volK":76},{"change":"-35","changePercent":"-1.48%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2365","price":"2330","rank":"75","symbol":"3008.TW","turnoverK":"1377180","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2315","rowId":"3008.TW","symbolName":"大立光","volK":588},{"change":"-0.25","changePercent":"-1.48%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光麗-KY","previousClose":"16.90","price":"16.65","rank":"76","symbol":"6431.TW","turnoverK":"490","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"16.65","rowId":"6431.TW","symbolName":"光麗-KY","volK":29},{"change":"-0.36","changePercent":"-1.47%","dayHigh":"24.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.48","dayLow":"24.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益那斯達克生技","previousClose":"24.52","price":"24.16","rank":"77","symbol":"00678.TW","turnoverK":"11390","volume":"469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.61","regularMarketDayLow":"24.13","rowId":"00678.TW","symbolName":"群益那斯達克生技","volK":469},{"change":"-0.15","changePercent":"-1.46%","dayHigh":"10.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"10.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"10.29","price":"10.14","rank":"78","symbol":"009805.TW","turnoverK":"14610","volume":"1443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.18","regularMarketDayLow":"10.11","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":1443},{"change":"-0.22","changePercent":"-1.44%","dayHigh":"15.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"15.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"15.29","price":"15.07","rank":"79","symbol":"00650L.TW","turnoverK":"186980","volume":"12367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.27","regularMarketDayLow":"15.03","rowId":"00650L.TW","symbolName":"復華香港正2","volK":12367},{"change":"-10","changePercent":"-1.43%","dayHigh":"713","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"698","price":"688","rank":"80","symbol":"7749.TW","turnoverK":"495540","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"713","regularMarketDayLow":"685","rowId":"7749.TW","symbolName":"意騰-KY","volK":712},{"change":"-2.0","changePercent":"-1.4%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微星","previousClose":"142.5","price":"140.5","rank":"81","symbol":"2377.TW","turnoverK":"665490","volume":"4694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"140.5","rowId":"2377.TW","symbolName":"微星","volK":4694},{"change":"-0.14","changePercent":"-1.4%","dayHigh":"9.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"9.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信全球高股息","previousClose":"10.00","price":"9.86","rank":"82","symbol":"00963.TW","turnoverK":"41900","volume":"4239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.94","regularMarketDayLow":"9.86","rowId":"00963.TW","symbolName":"中信全球高股息","volK":4239},{"change":"-1.5","changePercent":"-1.39%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊連","previousClose":"108.0","price":"106.5","rank":"83","symbol":"5203.TW","turnoverK":"21620","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"106.5","rowId":"5203.TW","symbolName":"訊連","volK":201},{"change":"-0.55","changePercent":"-1.35%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"40.60","price":"40.05","rank":"84","symbol":"2402.TW","turnoverK":"200230","volume":"4923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"40.00","rowId":"2402.TW","symbolName":"毅嘉","volK":4923},{"change":"-0.05","changePercent":"-1.35%","dayHigh":"3.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"3.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦上証反1","previousClose":"3.71","price":"3.66","rank":"85","symbol":"00634R.TW","turnoverK":"1250","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.70","regularMarketDayLow":"3.66","rowId":"00634R.TW","symbolName":"富邦上証反1","volK":342},{"change":"-0.11","changePercent":"-1.34%","dayHigh":"8.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"8.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.20","price":"8.09","rank":"86","symbol":"00712.TW","turnoverK":"450040","volume":"55529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.15","regularMarketDayLow":"8.08","rowId":"00712.TW","symbolName":"復華富時不動產","volK":55529},{"change":"-0.7","changePercent":"-1.33%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"52.7","price":"52.0","rank":"87","symbol":"8249.TW","turnoverK":"188440","volume":"3555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.9","rowId":"8249.TW","symbolName":"菱光","volK":3555},{"change":"-0.20","changePercent":"-1.32%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台富","previousClose":"15.10","price":"14.90","rank":"88","symbol":"1454.TW","turnoverK":"390","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"14.90","rowId":"1454.TW","symbolName":"台富","volK":26},{"change":"-11","changePercent":"-1.32%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"831","price":"820","rank":"89","symbol":"6805.TW","turnoverK":"1625170","volume":"1981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"806","rowId":"6805.TW","symbolName":"富世達","volK":1981},{"change":"-0.20","changePercent":"-1.32%","dayHigh":"15.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"14.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大US高息特別股","previousClose":"15.14","price":"14.94","rank":"90","symbol":"00771.TW","turnoverK":"850","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.02","regularMarketDayLow":"14.93","rowId":"00771.TW","symbolName":"元大US高息特別股","volK":57},{"change":"-1.5","changePercent":"-1.31%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"114.5","price":"113.0","rank":"91","symbol":"3005.TW","turnoverK":"1327000","volume":"11743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"111.5","rowId":"3005.TW","symbolName":"神基","volK":11743},{"change":"-1.3","changePercent":"-1.3%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"100.0","price":"98.7","rank":"92","symbol":"4958.TW","turnoverK":"492190","volume":"4953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.7","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":4953},{"change":"-2.0","changePercent":"-1.29%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華懋","previousClose":"154.5","price":"152.5","rank":"93","symbol":"5292.TW","turnoverK":"8990","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"152.5","rowId":"5292.TW","symbolName":"華懋","volK":58},{"change":"-0.50","changePercent":"-1.29%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"38.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅杰","previousClose":"38.90","price":"38.40","rank":"94","symbol":"6243.TW","turnoverK":"4230","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"38.40","rowId":"6243.TW","symbolName":"迅杰","volK":109},{"change":"-0.13","changePercent":"-1.29%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"9.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"10.05","price":"9.92","rank":"95","symbol":"00753L.TW","turnoverK":"237620","volume":"23797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"9.92","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":23797},{"change":"-2.0","changePercent":"-1.28%","dayHigh":"158.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"156.5","price":"154.5","rank":"96","symbol":"2467.TW","turnoverK":"92350","volume":"593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.5","regularMarketDayLow":"154.0","rowId":"2467.TW","symbolName":"志聖","volK":593},{"change":"-0.25","changePercent":"-1.26%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日馳","previousClose":"19.85","price":"19.60","rank":"97","symbol":"1526.TW","turnoverK":"1450","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.40","rowId":"1526.TW","symbolName":"日馳","volK":74},{"change":"-0.55","changePercent":"-1.26%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"43.80","price":"43.25","rank":"98","symbol":"2303.TW","turnoverK":"3537880","volume":"81325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"43.15","rowId":"2303.TW","symbolName":"聯電","volK":81325},{"change":"-0.13","changePercent":"-1.24%","dayHigh":"10.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"10.45","price":"10.32","rank":"99","symbol":"00983A.TW","turnoverK":"118290","volume":"11457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.38","regularMarketDayLow":"10.30","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":11457},{"change":"-0.30","changePercent":"-1.22%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"24.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫禾","previousClose":"24.60","price":"24.30","rank":"100","symbol":"4999.TW","turnoverK":"1290","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"24.15","rowId":"4999.TW","symbolName":"鑫禾","volK":53}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:45+08:00","rankTimeRange":null}

{"list":[{"change":"-85","changePercent":"-3.98%","dayHigh":"2145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"1975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2135","price":"2050","rank":"1","symbol":"2059.TW","turnoverK":"3168680","volume":"1555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2145","regularMarketDayLow":"1975","rowId":"2059.TW","symbolName":"川湖","volK":1555},{"change":"0","changePercent":"0%","dayHigh":"2950","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"2880","price":"2880","rank":"2","symbol":"3661.TW","turnoverK":"7865250","volume":"2723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2950","regularMarketDayLow":"2835","rowId":"3661.TW","symbolName":"世芯-KY","volK":2723},{"change":"-90","changePercent":"-3.32%","dayHigh":"2725","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2610","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2710","price":"2620","rank":"3","symbol":"6669.TW","turnoverK":"6329820","volume":"2379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2725","regularMarketDayLow":"2610","rowId":"6669.TW","symbolName":"緯穎","volK":2379},{"change":"15","changePercent":"+0.78%","dayHigh":"2000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1930","price":"1945","rank":"4","symbol":"5269.TW","turnoverK":"2745070","volume":"1404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2000","regularMarketDayLow":"1925","rowId":"5269.TW","symbolName":"祥碩","volK":1404},{"change":"-35","changePercent":"-1.48%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2365","price":"2330","rank":"5","symbol":"3008.TW","turnoverK":"1377180","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2315","rowId":"3008.TW","symbolName":"大立光","volK":588},{"change":"16","changePercent":"+1.93%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"831","price":"847","rank":"6","symbol":"4583.TW","turnoverK":"2236410","volume":"2562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"835","rowId":"4583.TW","symbolName":"台灣精銳","volK":2562},{"change":"63","changePercent":"+10%","dayHigh":"693","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"65.00","dayLow":"628","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"LINEPAY","previousClose":"630","price":"693","rank":"7","symbol":"7722.TW","turnoverK":"648130","volume":"960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"693","regularMarketDayLow":"628","rowId":"7722.TW","symbolName":"LINEPAY","volK":960},{"change":"-50","changePercent":"-3.92%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1275","price":"1225","rank":"8","symbol":"6515.TW","turnoverK":"953480","volume":"767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1225","rowId":"6515.TW","symbolName":"穎崴","volK":767},{"change":"-45","changePercent":"-3.21%","dayHigh":"1395","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1355","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1400","price":"1355","rank":"9","symbol":"3533.TW","turnoverK":"1076810","volume":"787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1395","regularMarketDayLow":"1355","rowId":"3533.TW","symbolName":"嘉澤","volK":787},{"change":"35","changePercent":"+2.86%","dayHigh":"1260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1225","price":"1260","rank":"10","symbol":"6919.TW","turnoverK":"1591480","volume":"1278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1260","regularMarketDayLow":"1220","rowId":"6919.TW","symbolName":"康霈*","volK":1278},{"change":"-10","changePercent":"-0.82%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1225","price":"1215","rank":"11","symbol":"3443.TW","turnoverK":"3968330","volume":"3255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1200","rowId":"3443.TW","symbolName":"創意","volK":3255},{"change":"5","changePercent":"+0.34%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1485","price":"1490","rank":"12","symbol":"3653.TW","turnoverK":"1201800","volume":"807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1470","rowId":"3653.TW","symbolName":"健策","volK":807},{"change":"20","changePercent":"+1.85%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1100","rank":"13","symbol":"6781.TW","turnoverK":"2917430","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1080","rowId":"6781.TW","symbolName":"AES-KY","volK":2652},{"change":"-25","changePercent":"-3.75%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"632","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"666","price":"641","rank":"14","symbol":"2357.TW","turnoverK":"12641480","volume":"19669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"632","rowId":"2357.TW","symbolName":"華碩","volK":19669},{"change":"-7","changePercent":"-0.86%","dayHigh":"816","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"782","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"810","price":"803","rank":"15","symbol":"3665.TW","turnoverK":"3067150","volume":"3840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"816","regularMarketDayLow":"782","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3840},{"change":"22.0","changePercent":"+4.79%","dayHigh":"493.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"460.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"459.0","price":"481.0","rank":"16","symbol":"6442.TW","turnoverK":"2265850","volume":"4711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.0","regularMarketDayLow":"460.5","rowId":"6442.TW","symbolName":"光聖","volK":4711},{"change":"-11","changePercent":"-1.32%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"831","price":"820","rank":"17","symbol":"6805.TW","turnoverK":"1625170","volume":"1981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"806","rowId":"6805.TW","symbolName":"富世達","volK":1981},{"change":"39.0","changePercent":"+9.97%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.00","dayLow":"402.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"致茂","previousClose":"391.0","price":"430.0","rank":"18","symbol":"2360.TW","turnoverK":"3571670","volume":"8408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"402.0","rowId":"2360.TW","symbolName":"致茂","volK":8408},{"change":"-3","changePercent":"-0.35%","dayHigh":"876","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"848","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"858","price":"855","rank":"19","symbol":"2383.TW","turnoverK":"6039400","volume":"7045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"876","regularMarketDayLow":"848","rowId":"2383.TW","symbolName":"台光電","volK":7045},{"change":"-10","changePercent":"-1.43%","dayHigh":"713","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"698","price":"688","rank":"20","symbol":"7749.TW","turnoverK":"495540","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"713","regularMarketDayLow":"685","rowId":"7749.TW","symbolName":"意騰-KY","volK":712},{"change":"-7","changePercent":"-0.94%","dayHigh":"752","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"745","price":"738","rank":"21","symbol":"3017.TW","turnoverK":"4198470","volume":"5706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"752","regularMarketDayLow":"725","rowId":"3017.TW","symbolName":"奇鋐","volK":5706},{"change":"-17","changePercent":"-2.99%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"569","price":"552","rank":"22","symbol":"3563.TW","turnoverK":"868940","volume":"1556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"551","rowId":"3563.TW","symbolName":"牧德","volK":1556},{"change":"-17.5","changePercent":"-3.52%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"479.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"497.5","price":"480.0","rank":"23","symbol":"8210.TW","turnoverK":"2268370","volume":"4639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"479.0","rowId":"8210.TW","symbolName":"勤誠","volK":4639},{"change":"-13.5","changePercent":"-2.95%","dayHigh":"464.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"457.5","price":"444.0","rank":"24","symbol":"6691.TW","turnoverK":"696240","volume":"1548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.5","regularMarketDayLow":"444.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1548},{"change":"5","changePercent":"+0.88%","dayHigh":"590","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"567","price":"572","rank":"25","symbol":"1519.TW","turnoverK":"3817980","volume":"6590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"590","regularMarketDayLow":"570","rowId":"1519.TW","symbolName":"華城","volK":6590},{"change":"0","changePercent":"0%","dayHigh":"1315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1295","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1300","price":"1300","rank":"26","symbol":"6409.TW","turnoverK":"181080","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1315","regularMarketDayLow":"1295","rowId":"6409.TW","symbolName":"旭隼","volK":139},{"change":"-14","changePercent":"-2.2%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"636","price":"622","rank":"27","symbol":"2404.TW","turnoverK":"1213220","volume":"1935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"622","rowId":"2404.TW","symbolName":"漢唐","volK":1935},{"change":"-2","changePercent":"-0.23%","dayHigh":"879","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"865","price":"863","rank":"28","symbol":"1590.TW","turnoverK":"346550","volume":"399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"879","regularMarketDayLow":"862","rowId":"1590.TW","symbolName":"亞德客-KY","volK":399},{"change":"-3.0","changePercent":"-1.03%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"291.0","price":"288.0","rank":"29","symbol":"6890.TW","turnoverK":"546260","volume":"1856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"288.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1856},{"change":"0","changePercent":"0%","dayHigh":"756","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"743","price":"743","rank":"30","symbol":"2345.TW","turnoverK":"2613840","volume":"3499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"756","regularMarketDayLow":"740","rowId":"2345.TW","symbolName":"智邦","volK":3499},{"change":"-10.0","changePercent":"-2.21%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"453.0","price":"443.0","rank":"31","symbol":"6944.TW","turnoverK":"263920","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"443.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":588},{"change":"16.5","changePercent":"+9.94%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東哥遊艇","previousClose":"166.0","price":"182.5","rank":"32","symbol":"8478.TW","turnoverK":"573610","volume":"3261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"167.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":3261},{"change":"5","changePercent":"+0.47%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1070","price":"1075","rank":"33","symbol":"2330.TW","turnoverK":"38273190","volume":"35642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1065","rowId":"2330.TW","symbolName":"台積電","volK":35642},{"change":"-5","changePercent":"-0.39%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1285","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1295","price":"1290","rank":"34","symbol":"2454.TW","turnoverK":"6678030","volume":"5165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1285","rowId":"2454.TW","symbolName":"聯發科","volK":5165},{"change":"12.5","changePercent":"+9.8%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"文曄","previousClose":"127.5","price":"140.0","rank":"35","symbol":"3036.TW","turnoverK":"5403110","volume":"39354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"126.0","rowId":"3036.TW","symbolName":"文曄","volK":39354},{"change":"13.0","changePercent":"+8%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"162.5","price":"175.5","rank":"36","symbol":"4571.TW","turnoverK":"1080710","volume":"6138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"164.5","rowId":"4571.TW","symbolName":"鈞興-KY","volK":6138},{"change":"-5.5","changePercent":"-1.92%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"287.0","price":"281.5","rank":"37","symbol":"5234.TW","turnoverK":"556010","volume":"1951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"279.5","rowId":"5234.TW","symbolName":"達興材料","volK":1951},{"change":"-2","changePercent":"-0.37%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"538","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"540","price":"538","rank":"38","symbol":"6526.TW","turnoverK":"176990","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"538","rowId":"6526.TW","symbolName":"達發","volK":325},{"change":"-4.0","changePercent":"-1.18%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"338.0","price":"334.0","rank":"39","symbol":"6139.TW","turnoverK":"4870280","volume":"14758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"322.5","rowId":"6139.TW","symbolName":"亞翔","volK":14758},{"change":"6.5","changePercent":"+2.91%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"223.5","price":"230.0","rank":"40","symbol":"6789.TW","turnoverK":"839780","volume":"3612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"225.5","rowId":"6789.TW","symbolName":"采鈺","volK":3612},{"change":"18.0","changePercent":"+10%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"180.0","price":"198.0","rank":"41","symbol":"2233.TW","turnoverK":"745340","volume":"3783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"185.0","rowId":"2233.TW","symbolName":"宇隆","volK":3783},{"change":"-5.0","changePercent":"-1.91%","dayHigh":"266.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"262.0","price":"257.0","rank":"42","symbol":"4770.TW","turnoverK":"418330","volume":"1608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.5","regularMarketDayLow":"254.0","rowId":"4770.TW","symbolName":"上品","volK":1608},{"change":"-6.0","changePercent":"-1.67%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"354.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"360.0","price":"354.0","rank":"43","symbol":"3583.TW","turnoverK":"744810","volume":"2074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"354.0","rowId":"3583.TW","symbolName":"辛耘","volK":2074},{"change":"6.0","changePercent":"+2.07%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"290.0","price":"296.0","rank":"44","symbol":"8114.TW","turnoverK":"394990","volume":"1331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"292.0","rowId":"8114.TW","symbolName":"振樺電","volK":1331},{"change":"1.0","changePercent":"+0.47%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"212.5","price":"213.5","rank":"45","symbol":"2049.TW","turnoverK":"2472970","volume":"11294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"213.5","rowId":"2049.TW","symbolName":"上銀","volK":11294},{"change":"1","changePercent":"+0.18%","dayHigh":"566","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"559","price":"560","rank":"46","symbol":"2379.TW","turnoverK":"1265080","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"566","regularMarketDayLow":"555","rowId":"2379.TW","symbolName":"瑞昱","volK":2254},{"change":"-2","changePercent":"-0.25%","dayHigh":"822","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"811","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"814","price":"812","rank":"47","symbol":"6472.TW","turnoverK":"461050","volume":"565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"822","regularMarketDayLow":"811","rowId":"6472.TW","symbolName":"保瑞","volK":565},{"change":"-8.5","changePercent":"-2.72%","dayHigh":"314.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"312.0","price":"303.5","rank":"48","symbol":"3413.TW","turnoverK":"387630","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"314.0","regularMarketDayLow":"303.5","rowId":"3413.TW","symbolName":"京鼎","volK":1263},{"change":"1.0","changePercent":"+0.8%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"125.5","price":"126.5","rank":"49","symbol":"4551.TW","turnoverK":"650660","volume":"5061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"123.5","rowId":"4551.TW","symbolName":"智伸科","volK":5061},{"change":"6.5","changePercent":"+5.49%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"118.5","price":"125.0","rank":"50","symbol":"4576.TW","turnoverK":"1163350","volume":"9118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.5","rowId":"4576.TW","symbolName":"大銀微系統","volK":9118},{"change":"-2.5","changePercent":"-0.92%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"272.0","price":"269.5","rank":"51","symbol":"2368.TW","turnoverK":"1461570","volume":"5403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"267.0","rowId":"2368.TW","symbolName":"金像電","volK":5403},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"224.5","price":"223.0","rank":"52","symbol":"6937.TW","turnoverK":"262090","volume":"1159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"222.0","rowId":"6937.TW","symbolName":"天虹","volK":1159},{"change":"5.0","changePercent":"+3.27%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"153.0","price":"158.0","rank":"53","symbol":"8499.TW","turnoverK":"24190","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"153.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":152},{"change":"4.5","changePercent":"+2.66%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波力-KY","previousClose":"169.0","price":"173.5","rank":"54","symbol":"8467.TW","turnoverK":"33430","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"170.5","rowId":"8467.TW","symbolName":"波力-KY","volK":190},{"change":"0.5","changePercent":"+0.15%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"323.5","price":"324.0","rank":"55","symbol":"1560.TW","turnoverK":"2336020","volume":"7193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"320.5","rowId":"1560.TW","symbolName":"中砂","volK":7193},{"change":"-4","changePercent":"-0.75%","dayHigh":"540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"531","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"535","price":"531","rank":"56","symbol":"3034.TW","turnoverK":"1897290","volume":"3546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"540","regularMarketDayLow":"531","rowId":"3034.TW","symbolName":"聯詠","volK":3546},{"change":"3.0","changePercent":"+1.37%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.0","price":"222.0","rank":"57","symbol":"3376.TW","turnoverK":"3942960","volume":"17527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"221.0","rowId":"3376.TW","symbolName":"新日興","volK":17527},{"change":"-4.0","changePercent":"-0.97%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"408.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"412.5","price":"408.5","rank":"58","symbol":"3406.TW","turnoverK":"357440","volume":"867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"408.5","rowId":"3406.TW","symbolName":"玉晶光","volK":867},{"change":"-6.5","changePercent":"-2.43%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"267.5","price":"261.0","rank":"59","symbol":"8996.TW","turnoverK":"440550","volume":"1666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"261.0","rowId":"8996.TW","symbolName":"高力","volK":1666},{"change":"3.5","changePercent":"+2.94%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鮮活果汁-KY","previousClose":"119.0","price":"122.5","rank":"60","symbol":"1256.TW","turnoverK":"6080","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"119.0","rowId":"1256.TW","symbolName":"鮮活果汁-KY","volK":49},{"change":"3.0","changePercent":"+1.41%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"213.0","price":"216.0","rank":"61","symbol":"3450.TW","turnoverK":"4088660","volume":"18736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"214.0","rowId":"3450.TW","symbolName":"聯鈞","volK":18736},{"change":"7.5","changePercent":"+2.95%","dayHigh":"265.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"254.0","price":"261.5","rank":"62","symbol":"3617.TW","turnoverK":"322740","volume":"1239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.0","regularMarketDayLow":"256.5","rowId":"3617.TW","symbolName":"碩天","volK":1239},{"change":"-2.5","changePercent":"-0.86%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"289.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"292.0","price":"289.5","rank":"63","symbol":"6531.TW","turnoverK":"486080","volume":"1656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"289.5","rowId":"6531.TW","symbolName":"愛普*","volK":1656},{"change":"0.0","changePercent":"0%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"274.0","rank":"64","symbol":"6533.TW","turnoverK":"133710","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"273.5","rowId":"6533.TW","symbolName":"晶心科","volK":482},{"change":"6.5","changePercent":"+4%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"162.5","price":"169.0","rank":"65","symbol":"6957.TW","turnoverK":"22740","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"163.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":135},{"change":"4.5","changePercent":"+2.54%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"177.0","price":"181.5","rank":"66","symbol":"1736.TW","turnoverK":"1017380","volume":"5637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"175.5","rowId":"1736.TW","symbolName":"喬山","volK":5637},{"change":"7","changePercent":"+1.25%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"563","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"560","price":"567","rank":"67","symbol":"2207.TW","turnoverK":"209330","volume":"369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"563","rowId":"2207.TW","symbolName":"和泰車","volK":369},{"change":"6.0","changePercent":"+4.23%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"142.0","price":"148.0","rank":"68","symbol":"3030.TW","turnoverK":"1537140","volume":"10459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"142.0","rowId":"3030.TW","symbolName":"德律","volK":10459},{"change":"7","changePercent":"+1.28%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"546","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"545","price":"552","rank":"69","symbol":"6446.TW","turnoverK":"480100","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"546","rowId":"6446.TW","symbolName":"藥華藥","volK":873},{"change":"-7.6","changePercent":"-9.77%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"77.8","price":"70.2","rank":"70","symbol":"6591.TW","turnoverK":"1347930","volume":"18181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"70.2","rowId":"6591.TW","symbolName":"動力-KY","volK":18181},{"change":"-3.0","changePercent":"-1.02%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"293.0","price":"290.0","rank":"71","symbol":"2382.TW","turnoverK":"7262010","volume":"24932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"288.5","rowId":"2382.TW","symbolName":"廣達","volK":24932},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"374.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"366.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"368.5","price":"367.0","rank":"72","symbol":"6415.TW","turnoverK":"518200","volume":"1402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"374.0","regularMarketDayLow":"366.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1402},{"change":"5.0","changePercent":"+2.66%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"188.0","price":"193.0","rank":"73","symbol":"6605.TW","turnoverK":"248190","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"186.5","rowId":"6605.TW","symbolName":"帝寶","volK":1291},{"change":"5.1","changePercent":"+6.09%","dayHigh":"92.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"84.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"83.8","price":"88.9","rank":"74","symbol":"6658.TW","turnoverK":"955990","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.1","regularMarketDayLow":"84.6","rowId":"6658.TW","symbolName":"聯策","volK":10560},{"change":"3.0","changePercent":"+1.68%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"178.5","price":"181.5","rank":"75","symbol":"6854.TW","turnoverK":"286490","volume":"1593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"176.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1593},{"change":"2.0","changePercent":"+0.6%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"334.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"334.5","price":"336.5","rank":"76","symbol":"2395.TW","turnoverK":"248800","volume":"736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"334.5","rowId":"2395.TW","symbolName":"研華","volK":736},{"change":"6.5","changePercent":"+4.13%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄獅","previousClose":"157.5","price":"164.0","rank":"77","symbol":"2731.TW","turnoverK":"228240","volume":"1413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"157.5","rowId":"2731.TW","symbolName":"雄獅","volK":1413},{"change":"-4.0","changePercent":"-2.14%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"186.5","price":"182.5","rank":"78","symbol":"3035.TW","turnoverK":"1678350","volume":"9094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"182.0","rowId":"3035.TW","symbolName":"智原","volK":9094},{"change":"1.0","changePercent":"+0.42%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"238.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"238.5","price":"239.5","rank":"79","symbol":"3515.TW","turnoverK":"157390","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"238.5","rowId":"3515.TW","symbolName":"華擎","volK":653},{"change":"-4.0","changePercent":"-1.98%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.0","price":"198.0","rank":"80","symbol":"5284.TW","turnoverK":"219600","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"197.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1101},{"change":"2.0","changePercent":"+0.5%","dayHigh":"407.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"400.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"401.0","price":"403.0","rank":"81","symbol":"8464.TW","turnoverK":"240390","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"407.0","regularMarketDayLow":"400.0","rowId":"8464.TW","symbolName":"億豐","volK":598},{"change":"-3.5","changePercent":"-0.83%","dayHigh":"424.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"418.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"423.5","price":"420.0","rank":"82","symbol":"2308.TW","turnoverK":"3076820","volume":"7311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"424.5","regularMarketDayLow":"418.0","rowId":"2308.TW","symbolName":"台達電","volK":7311},{"change":"-0.5","changePercent":"-0.39%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"129.5","price":"129.0","rank":"83","symbol":"2455.TW","turnoverK":"1716180","volume":"13113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"127.0","rowId":"2455.TW","symbolName":"全新","volK":13113},{"change":"2.5","changePercent":"+2.08%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"120.0","price":"122.5","rank":"84","symbol":"3167.TW","turnoverK":"1717670","volume":"13969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"119.0","rowId":"3167.TW","symbolName":"大量","volK":13969},{"change":"5.4","changePercent":"+8.53%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華安","previousClose":"63.3","price":"68.7","rank":"85","symbol":"6657.TW","turnoverK":"107570","volume":"1582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"63.3","rowId":"6657.TW","symbolName":"華安","volK":1582},{"change":"-3.5","changePercent":"-0.86%","dayHigh":"407.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"401.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"405.5","price":"402.0","rank":"86","symbol":"1476.TW","turnoverK":"296010","volume":"733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"407.5","regularMarketDayLow":"401.5","rowId":"1476.TW","symbolName":"儒鴻","volK":733},{"change":"0.5","changePercent":"+0.36%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"137.0","price":"137.5","rank":"87","symbol":"2359.TW","turnoverK":"669420","volume":"4762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.5","rowId":"2359.TW","symbolName":"所羅門","volK":4762},{"change":"2.0","changePercent":"+1.95%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"102.5","price":"104.5","rank":"88","symbol":"2451.TW","turnoverK":"796840","volume":"7539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"2451.TW","symbolName":"創見","volK":7539},{"change":"-3.5","changePercent":"-2.53%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"138.5","price":"135.0","rank":"89","symbol":"3004.TW","turnoverK":"135570","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"135.0","rowId":"3004.TW","symbolName":"豐達科","volK":987},{"change":"-1.0","changePercent":"-0.5%","dayHigh":"201.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"198.5","price":"197.5","rank":"90","symbol":"3596.TW","turnoverK":"784750","volume":"3979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.5","regularMarketDayLow":"195.5","rowId":"3596.TW","symbolName":"智易","volK":3979},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"155.5","price":"155.0","rank":"91","symbol":"4569.TW","turnoverK":"7700","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"155.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":49},{"change":"1.5","changePercent":"+1.46%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"103.0","price":"104.5","rank":"92","symbol":"6215.TW","turnoverK":"1214350","volume":"11446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6215.TW","symbolName":"和椿","volK":11446},{"change":"2.5","changePercent":"+0.84%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"296.5","price":"299.0","rank":"93","symbol":"6670.TW","turnoverK":"224810","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"296.0","rowId":"6670.TW","symbolName":"復盛應用","volK":753},{"change":"0.5","changePercent":"+0.35%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"144.5","price":"145.0","rank":"94","symbol":"6862.TW","turnoverK":"47840","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"142.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":329},{"change":"4.5","changePercent":"+4.74%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"96.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"95.0","price":"99.5","rank":"95","symbol":"8374.TW","turnoverK":"300740","volume":"3004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"96.0","rowId":"8374.TW","symbolName":"羅昇","volK":3004},{"change":"4.5","changePercent":"+6.59%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"68.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮惠-KY創","previousClose":"68.3","price":"72.8","rank":"96","symbol":"6924.TW","turnoverK":"710","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"68.0","rowId":"6924.TW","symbolName":"榮惠-KY創","volK":10},{"change":"3.5","changePercent":"+5.94%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商億-KY","previousClose":"58.9","price":"62.4","rank":"97","symbol":"8482.TW","turnoverK":"8740","volume":"141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"59.0","rowId":"8482.TW","symbolName":"商億-KY","volK":141},{"change":"4.0","changePercent":"+3.46%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"115.5","price":"119.5","rank":"98","symbol":"1215.TW","turnoverK":"381110","volume":"3190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"116.0","rowId":"1215.TW","symbolName":"卜蜂","volK":3190},{"change":"2.0","changePercent":"+0.42%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"477.0","price":"479.0","rank":"99","symbol":"2327.TW","turnoverK":"881890","volume":"1840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"476.0","rowId":"2327.TW","symbolName":"國巨","volK":1840},{"change":"-1.5","changePercent":"-1.2%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"義隆","previousClose":"125.0","price":"123.5","rank":"100","symbol":"2458.TW","turnoverK":"416580","volume":"3337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"122.5","rowId":"2458.TW","symbolName":"義隆","volK":3337}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:46+08:00","rankTimeRange":null}

{"list":[{"change":"0","changePercent":"0%","dayHigh":"2950","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"2880","price":"2880","rank":"1","symbol":"3661.TW","turnoverK":"7865250","volume":"2723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2950","regularMarketDayLow":"2835","rowId":"3661.TW","symbolName":"世芯-KY","volK":2723},{"change":"-90","changePercent":"-3.32%","dayHigh":"2725","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2610","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2710","price":"2620","rank":"2","symbol":"6669.TW","turnoverK":"6329820","volume":"2379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2725","regularMarketDayLow":"2610","rowId":"6669.TW","symbolName":"緯穎","volK":2379},{"change":"-35","changePercent":"-1.48%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2365","price":"2330","rank":"3","symbol":"3008.TW","turnoverK":"1377180","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2315","rowId":"3008.TW","symbolName":"大立光","volK":588},{"change":"-85","changePercent":"-3.98%","dayHigh":"2145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"1975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2135","price":"2050","rank":"4","symbol":"2059.TW","turnoverK":"3168680","volume":"1555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2145","regularMarketDayLow":"1975","rowId":"2059.TW","symbolName":"川湖","volK":1555},{"change":"15","changePercent":"+0.78%","dayHigh":"2000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1930","price":"1945","rank":"5","symbol":"5269.TW","turnoverK":"2745070","volume":"1404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2000","regularMarketDayLow":"1925","rowId":"5269.TW","symbolName":"祥碩","volK":1404},{"change":"5","changePercent":"+0.34%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1485","price":"1490","rank":"6","symbol":"3653.TW","turnoverK":"1201800","volume":"807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1470","rowId":"3653.TW","symbolName":"健策","volK":807},{"change":"-45","changePercent":"-3.21%","dayHigh":"1395","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1355","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1400","price":"1355","rank":"7","symbol":"3533.TW","turnoverK":"1076810","volume":"787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1395","regularMarketDayLow":"1355","rowId":"3533.TW","symbolName":"嘉澤","volK":787},{"change":"0","changePercent":"0%","dayHigh":"1315","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1295","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1300","price":"1300","rank":"8","symbol":"6409.TW","turnoverK":"181080","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1315","regularMarketDayLow":"1295","rowId":"6409.TW","symbolName":"旭隼","volK":139},{"change":"-5","changePercent":"-0.39%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1285","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1295","price":"1290","rank":"9","symbol":"2454.TW","turnoverK":"6678030","volume":"5165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1285","rowId":"2454.TW","symbolName":"聯發科","volK":5165},{"change":"35","changePercent":"+2.86%","dayHigh":"1260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1225","price":"1260","rank":"10","symbol":"6919.TW","turnoverK":"1591480","volume":"1278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1260","regularMarketDayLow":"1220","rowId":"6919.TW","symbolName":"康霈*","volK":1278},{"change":"-50","changePercent":"-3.92%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1275","price":"1225","rank":"11","symbol":"6515.TW","turnoverK":"953480","volume":"767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1225","rowId":"6515.TW","symbolName":"穎崴","volK":767},{"change":"-10","changePercent":"-0.82%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1225","price":"1215","rank":"12","symbol":"3443.TW","turnoverK":"3968330","volume":"3255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1200","rowId":"3443.TW","symbolName":"創意","volK":3255},{"change":"20","changePercent":"+1.85%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1100","rank":"13","symbol":"6781.TW","turnoverK":"2917430","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1080","rowId":"6781.TW","symbolName":"AES-KY","volK":2652},{"change":"5","changePercent":"+0.47%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1070","price":"1075","rank":"14","symbol":"2330.TW","turnoverK":"38273190","volume":"35642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1065","rowId":"2330.TW","symbolName":"台積電","volK":35642},{"change":"-2","changePercent":"-0.23%","dayHigh":"879","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"862","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"865","price":"863","rank":"15","symbol":"1590.TW","turnoverK":"346550","volume":"399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"879","regularMarketDayLow":"862","rowId":"1590.TW","symbolName":"亞德客-KY","volK":399},{"change":"-3","changePercent":"-0.35%","dayHigh":"876","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"848","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"858","price":"855","rank":"16","symbol":"2383.TW","turnoverK":"6039400","volume":"7045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"876","regularMarketDayLow":"848","rowId":"2383.TW","symbolName":"台光電","volK":7045},{"change":"16","changePercent":"+1.93%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"831","price":"847","rank":"17","symbol":"4583.TW","turnoverK":"2236410","volume":"2562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"835","rowId":"4583.TW","symbolName":"台灣精銳","volK":2562},{"change":"-11","changePercent":"-1.32%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"831","price":"820","rank":"18","symbol":"6805.TW","turnoverK":"1625170","volume":"1981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"806","rowId":"6805.TW","symbolName":"富世達","volK":1981},{"change":"-2","changePercent":"-0.25%","dayHigh":"822","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"811","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"814","price":"812","rank":"19","symbol":"6472.TW","turnoverK":"461050","volume":"565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"822","regularMarketDayLow":"811","rowId":"6472.TW","symbolName":"保瑞","volK":565},{"change":"-7","changePercent":"-0.86%","dayHigh":"816","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"782","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"810","price":"803","rank":"20","symbol":"3665.TW","turnoverK":"3067150","volume":"3840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"816","regularMarketDayLow":"782","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3840},{"change":"0","changePercent":"0%","dayHigh":"756","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"743","price":"743","rank":"21","symbol":"2345.TW","turnoverK":"2613840","volume":"3499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"756","regularMarketDayLow":"740","rowId":"2345.TW","symbolName":"智邦","volK":3499},{"change":"-7","changePercent":"-0.94%","dayHigh":"752","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"745","price":"738","rank":"22","symbol":"3017.TW","turnoverK":"4198470","volume":"5706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"752","regularMarketDayLow":"725","rowId":"3017.TW","symbolName":"奇鋐","volK":5706},{"change":"63","changePercent":"+10%","dayHigh":"693","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"65.00","dayLow":"628","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"LINEPAY","previousClose":"630","price":"693","rank":"23","symbol":"7722.TW","turnoverK":"648130","volume":"960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"693","regularMarketDayLow":"628","rowId":"7722.TW","symbolName":"LINEPAY","volK":960},{"change":"-10","changePercent":"-1.43%","dayHigh":"713","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"698","price":"688","rank":"24","symbol":"7749.TW","turnoverK":"495540","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"713","regularMarketDayLow":"685","rowId":"7749.TW","symbolName":"意騰-KY","volK":712},{"change":"-25","changePercent":"-3.75%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"632","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"666","price":"641","rank":"25","symbol":"2357.TW","turnoverK":"12641480","volume":"19669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"632","rowId":"2357.TW","symbolName":"華碩","volK":19669},{"change":"-14","changePercent":"-2.2%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"636","price":"622","rank":"26","symbol":"2404.TW","turnoverK":"1213220","volume":"1935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"622","rowId":"2404.TW","symbolName":"漢唐","volK":1935},{"change":"5","changePercent":"+0.88%","dayHigh":"590","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"567","price":"572","rank":"27","symbol":"1519.TW","turnoverK":"3817980","volume":"6590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"590","regularMarketDayLow":"570","rowId":"1519.TW","symbolName":"華城","volK":6590},{"change":"7","changePercent":"+1.25%","dayHigh":"571","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"563","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"560","price":"567","rank":"28","symbol":"2207.TW","turnoverK":"209330","volume":"369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"571","regularMarketDayLow":"563","rowId":"2207.TW","symbolName":"和泰車","volK":369},{"change":"1","changePercent":"+0.18%","dayHigh":"566","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"559","price":"560","rank":"29","symbol":"2379.TW","turnoverK":"1265080","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"566","regularMarketDayLow":"555","rowId":"2379.TW","symbolName":"瑞昱","volK":2254},{"change":"-17","changePercent":"-2.99%","dayHigh":"577","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"569","price":"552","rank":"30","symbol":"3563.TW","turnoverK":"868940","volume":"1556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"577","regularMarketDayLow":"551","rowId":"3563.TW","symbolName":"牧德","volK":1556},{"change":"7","changePercent":"+1.28%","dayHigh":"554","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"546","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"545","price":"552","rank":"31","symbol":"6446.TW","turnoverK":"480100","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"554","regularMarketDayLow":"546","rowId":"6446.TW","symbolName":"藥華藥","volK":873},{"change":"-2","changePercent":"-0.37%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"538","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"540","price":"538","rank":"32","symbol":"6526.TW","turnoverK":"176990","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"538","rowId":"6526.TW","symbolName":"達發","volK":325},{"change":"-4","changePercent":"-0.75%","dayHigh":"540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"531","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"535","price":"531","rank":"33","symbol":"3034.TW","turnoverK":"1897290","volume":"3546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"540","regularMarketDayLow":"531","rowId":"3034.TW","symbolName":"聯詠","volK":3546},{"change":"22.0","changePercent":"+4.79%","dayHigh":"493.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"460.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"459.0","price":"481.0","rank":"34","symbol":"6442.TW","turnoverK":"2265850","volume":"4711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.0","regularMarketDayLow":"460.5","rowId":"6442.TW","symbolName":"光聖","volK":4711},{"change":"-17.5","changePercent":"-3.52%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"479.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"497.5","price":"480.0","rank":"35","symbol":"8210.TW","turnoverK":"2268370","volume":"4639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"479.0","rowId":"8210.TW","symbolName":"勤誠","volK":4639},{"change":"2.0","changePercent":"+0.42%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"477.0","price":"479.0","rank":"36","symbol":"2327.TW","turnoverK":"881890","volume":"1840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"476.0","rowId":"2327.TW","symbolName":"國巨","volK":1840},{"change":"-13.5","changePercent":"-2.95%","dayHigh":"464.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"457.5","price":"444.0","rank":"37","symbol":"6691.TW","turnoverK":"696240","volume":"1548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.5","regularMarketDayLow":"444.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1548},{"change":"-10.0","changePercent":"-2.21%","dayHigh":"459.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"453.0","price":"443.0","rank":"38","symbol":"6944.TW","turnoverK":"263920","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"459.0","regularMarketDayLow":"443.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":588},{"change":"39.0","changePercent":"+9.97%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.00","dayLow":"402.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"致茂","previousClose":"391.0","price":"430.0","rank":"39","symbol":"2360.TW","turnoverK":"3571670","volume":"8408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"402.0","rowId":"2360.TW","symbolName":"致茂","volK":8408},{"change":"-3.5","changePercent":"-0.83%","dayHigh":"424.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"418.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"423.5","price":"420.0","rank":"40","symbol":"2308.TW","turnoverK":"3076820","volume":"7311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"424.5","regularMarketDayLow":"418.0","rowId":"2308.TW","symbolName":"台達電","volK":7311},{"change":"-4.0","changePercent":"-0.97%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"408.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"412.5","price":"408.5","rank":"41","symbol":"3406.TW","turnoverK":"357440","volume":"867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"408.5","rowId":"3406.TW","symbolName":"玉晶光","volK":867},{"change":"2.0","changePercent":"+0.5%","dayHigh":"407.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"400.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"401.0","price":"403.0","rank":"42","symbol":"8464.TW","turnoverK":"240390","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"407.0","regularMarketDayLow":"400.0","rowId":"8464.TW","symbolName":"億豐","volK":598},{"change":"-3.5","changePercent":"-0.86%","dayHigh":"407.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"401.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"405.5","price":"402.0","rank":"43","symbol":"1476.TW","turnoverK":"296010","volume":"733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"407.5","regularMarketDayLow":"401.5","rowId":"1476.TW","symbolName":"儒鴻","volK":733},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"374.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"366.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"368.5","price":"367.0","rank":"44","symbol":"6415.TW","turnoverK":"518200","volume":"1402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"374.0","regularMarketDayLow":"366.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1402},{"change":"-3.5","changePercent":"-0.95%","dayHigh":"369.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"367.5","price":"364.0","rank":"45","symbol":"3592.TW","turnoverK":"93170","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.5","regularMarketDayLow":"364.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":255},{"change":"-6.0","changePercent":"-1.67%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"354.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"360.0","price":"354.0","rank":"46","symbol":"3583.TW","turnoverK":"744810","volume":"2074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"354.0","rowId":"3583.TW","symbolName":"辛耘","volK":2074},{"change":"2.0","changePercent":"+0.6%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"334.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"334.5","price":"336.5","rank":"47","symbol":"2395.TW","turnoverK":"248800","volume":"736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"334.5","rowId":"2395.TW","symbolName":"研華","volK":736},{"change":"-4.0","changePercent":"-1.18%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"338.0","price":"334.0","rank":"48","symbol":"6139.TW","turnoverK":"4870280","volume":"14758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"322.5","rowId":"6139.TW","symbolName":"亞翔","volK":14758},{"change":"0.5","changePercent":"+0.15%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"323.5","price":"324.0","rank":"49","symbol":"1560.TW","turnoverK":"2336020","volume":"7193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"320.5","rowId":"1560.TW","symbolName":"中砂","volK":7193},{"change":"-1.0","changePercent":"-0.32%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"310.5","price":"309.5","rank":"50","symbol":"4766.TW","turnoverK":"60840","volume":"196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"309.0","rowId":"4766.TW","symbolName":"南寶","volK":196},{"change":"-1.5","changePercent":"-0.49%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"306.0","price":"304.5","rank":"51","symbol":"6414.TW","turnoverK":"253430","volume":"831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"304.0","rowId":"6414.TW","symbolName":"樺漢","volK":831},{"change":"-8.5","changePercent":"-2.72%","dayHigh":"314.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"312.0","price":"303.5","rank":"52","symbol":"3413.TW","turnoverK":"387630","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"314.0","regularMarketDayLow":"303.5","rowId":"3413.TW","symbolName":"京鼎","volK":1263},{"change":"1.5","changePercent":"+0.5%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"299.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"301.0","price":"302.5","rank":"53","symbol":"6491.TW","turnoverK":"36320","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"299.5","rowId":"6491.TW","symbolName":"晶碩","volK":120},{"change":"2.5","changePercent":"+0.84%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"296.5","price":"299.0","rank":"54","symbol":"6670.TW","turnoverK":"224810","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"296.0","rowId":"6670.TW","symbolName":"復盛應用","volK":753},{"change":"6.0","changePercent":"+2.07%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"290.0","price":"296.0","rank":"55","symbol":"8114.TW","turnoverK":"394990","volume":"1331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"292.0","rowId":"8114.TW","symbolName":"振樺電","volK":1331},{"change":"-3.0","changePercent":"-1.02%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"293.0","price":"290.0","rank":"56","symbol":"2382.TW","turnoverK":"7262010","volume":"24932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"288.5","rowId":"2382.TW","symbolName":"廣達","volK":24932},{"change":"-2.5","changePercent":"-0.86%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"289.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"292.0","price":"289.5","rank":"57","symbol":"6531.TW","turnoverK":"486080","volume":"1656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"289.5","rowId":"6531.TW","symbolName":"愛普*","volK":1656},{"change":"-3.0","changePercent":"-1.03%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"291.0","price":"288.0","rank":"58","symbol":"6890.TW","turnoverK":"546260","volume":"1856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"288.0","rowId":"6890.TW","symbolName":"來億-KY","volK":1856},{"change":"-2.0","changePercent":"-0.7%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"287.5","price":"285.5","rank":"59","symbol":"2247.TW","turnoverK":"40690","volume":"143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"283.0","rowId":"2247.TW","symbolName":"汎德永業","volK":143},{"change":"-0.5","changePercent":"-0.18%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"284.5","price":"284.0","rank":"60","symbol":"2376.TW","turnoverK":"913140","volume":"3196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"284.0","rowId":"2376.TW","symbolName":"技嘉","volK":3196},{"change":"-5.5","changePercent":"-1.92%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"287.0","price":"281.5","rank":"61","symbol":"5234.TW","turnoverK":"556010","volume":"1951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"279.5","rowId":"5234.TW","symbolName":"達興材料","volK":1951},{"change":"-2.0","changePercent":"-0.71%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"282.0","price":"280.0","rank":"62","symbol":"5434.TW","turnoverK":"193610","volume":"693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"278.0","rowId":"5434.TW","symbolName":"崇越","volK":693},{"change":"0.0","changePercent":"0%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"274.0","rank":"63","symbol":"6533.TW","turnoverK":"133710","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"273.5","rowId":"6533.TW","symbolName":"晶心科","volK":482},{"change":"3.5","changePercent":"+1.31%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"267.5","price":"271.0","rank":"64","symbol":"8454.TW","turnoverK":"80690","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"268.0","rowId":"8454.TW","symbolName":"富邦媒","volK":298},{"change":"-2.5","changePercent":"-0.92%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"272.0","price":"269.5","rank":"65","symbol":"2368.TW","turnoverK":"1461570","volume":"5403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"267.0","rowId":"2368.TW","symbolName":"金像電","volK":5403},{"change":"7.5","changePercent":"+2.95%","dayHigh":"265.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"254.0","price":"261.5","rank":"66","symbol":"3617.TW","turnoverK":"322740","volume":"1239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.0","regularMarketDayLow":"256.5","rowId":"3617.TW","symbolName":"碩天","volK":1239},{"change":"-6.5","changePercent":"-2.43%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"267.5","price":"261.0","rank":"67","symbol":"8996.TW","turnoverK":"440550","volume":"1666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"261.0","rowId":"8996.TW","symbolName":"高力","volK":1666},{"change":"0.0","changePercent":"0%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"258.5","price":"258.5","rank":"68","symbol":"2912.TW","turnoverK":"447200","volume":"1733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"257.0","rowId":"2912.TW","symbolName":"統一超","volK":1733},{"change":"-5.0","changePercent":"-1.91%","dayHigh":"266.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"262.0","price":"257.0","rank":"69","symbol":"4770.TW","turnoverK":"418330","volume":"1608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.5","regularMarketDayLow":"254.0","rowId":"4770.TW","symbolName":"上品","volK":1608},{"change":"2.5","changePercent":"+1.01%","dayHigh":"251.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"248.5","price":"251.0","rank":"70","symbol":"2727.TW","turnoverK":"144980","volume":"579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.0","regularMarketDayLow":"249.0","rowId":"2727.TW","symbolName":"王品","volK":579},{"change":"0.5","changePercent":"+0.21%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"240.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"242.5","price":"243.0","rank":"71","symbol":"3044.TW","turnoverK":"902030","volume":"3718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"240.5","rowId":"3044.TW","symbolName":"健鼎","volK":3718},{"change":"-2.5","changePercent":"-1.02%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"245.0","price":"242.5","rank":"72","symbol":"6873.TW","turnoverK":"168190","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"242.5","rowId":"6873.TW","symbolName":"泓德能源","volK":687},{"change":"1.0","changePercent":"+0.42%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"238.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"238.5","price":"239.5","rank":"73","symbol":"3515.TW","turnoverK":"157390","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"238.5","rowId":"3515.TW","symbolName":"華擎","volK":653},{"change":"2.5","changePercent":"+1.06%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"235.5","price":"238.0","rank":"74","symbol":"1477.TW","turnoverK":"355800","volume":"1489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"236.0","rowId":"1477.TW","symbolName":"聚陽","volK":1489},{"change":"2.0","changePercent":"+0.85%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"235.0","price":"237.0","rank":"75","symbol":"9958.TW","turnoverK":"1159260","volume":"4902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"233.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":4902},{"change":"-2.5","changePercent":"-1.05%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"239.0","price":"236.5","rank":"76","symbol":"8081.TW","turnoverK":"203250","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"236.5","rowId":"8081.TW","symbolName":"致新","volK":855},{"change":"6.5","changePercent":"+2.91%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"223.5","price":"230.0","rank":"77","symbol":"6789.TW","turnoverK":"839780","volume":"3612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"225.5","rowId":"6789.TW","symbolName":"采鈺","volK":3612},{"change":"0.0","changePercent":"0%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"229.5","price":"229.5","rank":"78","symbol":"3130.TW","turnoverK":"3440","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"229.0","rowId":"3130.TW","symbolName":"一零四","volK":15},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"224.5","price":"223.0","rank":"79","symbol":"6937.TW","turnoverK":"262090","volume":"1159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"222.0","rowId":"6937.TW","symbolName":"天虹","volK":1159},{"change":"3.0","changePercent":"+1.37%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.0","price":"222.0","rank":"80","symbol":"3376.TW","turnoverK":"3942960","volume":"17527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"221.0","rowId":"3376.TW","symbolName":"新日興","volK":17527},{"change":"1.0","changePercent":"+0.45%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"220.0","price":"221.0","rank":"81","symbol":"1795.TW","turnoverK":"165940","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"220.0","rowId":"1795.TW","symbolName":"美時","volK":748},{"change":"-1.5","changePercent":"-0.68%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"220.0","price":"218.5","rank":"82","symbol":"3023.TW","turnoverK":"900450","volume":"4116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"217.0","rowId":"3023.TW","symbolName":"信邦","volK":4116},{"change":"3.0","changePercent":"+1.41%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"213.0","price":"216.0","rank":"83","symbol":"3450.TW","turnoverK":"4088660","volume":"18736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"214.0","rowId":"3450.TW","symbolName":"聯鈞","volK":18736},{"change":"4.0","changePercent":"+1.9%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"212.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"210.0","price":"214.0","rank":"84","symbol":"4961.TW","turnoverK":"236390","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"212.5","rowId":"4961.TW","symbolName":"天鈺","volK":1101},{"change":"1.0","changePercent":"+0.47%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"212.5","price":"213.5","rank":"85","symbol":"2049.TW","turnoverK":"2472970","volume":"11294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"213.5","rowId":"2049.TW","symbolName":"上銀","volK":11294},{"change":"0.5","changePercent":"+0.24%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"212.5","price":"213.0","rank":"86","symbol":"7740.TW","turnoverK":"41160","volume":"192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"212.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":192},{"change":"-1.05","changePercent":"-0.49%","dayHigh":"215.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"212.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"213.75","price":"212.70","rank":"87","symbol":"00631L.TW","turnoverK":"2015690","volume":"9417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.70","regularMarketDayLow":"212.35","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":9417},{"change":"0.0","changePercent":"0%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"211.5","price":"211.5","rank":"88","symbol":"2474.TW","turnoverK":"809280","volume":"3814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"211.0","rowId":"2474.TW","symbolName":"可成","volK":3814},{"change":"1.5","changePercent":"+0.73%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"205.5","price":"207.0","rank":"89","symbol":"8016.TW","turnoverK":"140920","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"206.0","rowId":"8016.TW","symbolName":"矽創","volK":676},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"205.0","rank":"90","symbol":"2603.TW","turnoverK":"2896730","volume":"14032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"205.0","rowId":"2603.TW","symbolName":"長榮","volK":14032},{"change":"-2.5","changePercent":"-1.22%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"205.0","price":"202.5","rank":"91","symbol":"6719.TW","turnoverK":"54440","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"202.5","rowId":"6719.TW","symbolName":"力智","volK":266},{"change":"18.0","changePercent":"+10%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"180.0","price":"198.0","rank":"92","symbol":"2233.TW","turnoverK":"745340","volume":"3783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"185.0","rowId":"2233.TW","symbolName":"宇隆","volK":3783},{"change":"-4.0","changePercent":"-1.98%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.0","price":"198.0","rank":"93","symbol":"5284.TW","turnoverK":"219600","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"197.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1101},{"change":"-1.0","changePercent":"-0.5%","dayHigh":"201.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"198.5","price":"197.5","rank":"94","symbol":"3596.TW","turnoverK":"784750","volume":"3979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.5","regularMarketDayLow":"195.5","rowId":"3596.TW","symbolName":"智易","volK":3979},{"change":"5.0","changePercent":"+2.66%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"188.0","price":"193.0","rank":"95","symbol":"6605.TW","turnoverK":"248190","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"186.5","rowId":"6605.TW","symbolName":"帝寶","volK":1291},{"change":"2.0","changePercent":"+1.05%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶華","previousClose":"190.5","price":"192.5","rank":"96","symbol":"2707.TW","turnoverK":"14970","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"190.5","rowId":"2707.TW","symbolName":"晶華","volK":78},{"change":"0.5","changePercent":"+0.26%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"189.5","price":"190.0","rank":"97","symbol":"6955.TW","turnoverK":"760","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"189.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":4},{"change":"0.5","changePercent":"+0.27%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"188.0","price":"188.5","rank":"98","symbol":"6196.TW","turnoverK":"248850","volume":"1336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"184.5","rowId":"6196.TW","symbolName":"帆宣","volK":1336},{"change":"0.45","changePercent":"+0.24%","dayHigh":"188.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"187.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"187.10","price":"187.55","rank":"99","symbol":"0052.TW","turnoverK":"174250","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.35","regularMarketDayLow":"187.00","rowId":"0052.TW","symbolName":"富邦科技","volK":928},{"change":"0.5","changePercent":"+0.27%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"拓凱","previousClose":"186.0","price":"186.5","rank":"100","symbol":"4536.TW","turnoverK":"26950","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"186.0","rowId":"4536.TW","symbolName":"拓凱","volK":144}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:46+08:00","rankTimeRange":null}

{"list":[{"change":"5","changePercent":"+0.47%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1070","price":"1075","rank":"1","symbol":"2330.TW","turnoverK":"38273190","volume":"35642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1065","rowId":"2330.TW","symbolName":"台積電","volK":35642},{"change":"-25","changePercent":"-3.75%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"632","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"666","price":"641","rank":"2","symbol":"2357.TW","turnoverK":"12641480","volume":"19669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"632","rowId":"2357.TW","symbolName":"華碩","volK":19669},{"change":"1.0","changePercent":"+0.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"162.0","price":"163.0","rank":"3","symbol":"2317.TW","turnoverK":"10529570","volume":"64715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"161.5","rowId":"2317.TW","symbolName":"鴻海","volK":64715},{"change":"0","changePercent":"0%","dayHigh":"2950","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"2880","price":"2880","rank":"4","symbol":"3661.TW","turnoverK":"7865250","volume":"2723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2950","regularMarketDayLow":"2835","rowId":"3661.TW","symbolName":"世芯-KY","volK":2723},{"change":"-0.5","changePercent":"-0.4%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"125.5","price":"125.0","rank":"5","symbol":"3231.TW","turnoverK":"7550570","volume":"60291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"123.5","rowId":"3231.TW","symbolName":"緯創","volK":60291},{"change":"-1.1","changePercent":"-2%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"55.0","price":"53.9","rank":"6","symbol":"2408.TW","turnoverK":"7456800","volume":"136337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"53.5","rowId":"2408.TW","symbolName":"南亞科","volK":136337},{"change":"-3.0","changePercent":"-1.02%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"293.0","price":"290.0","rank":"7","symbol":"2382.TW","turnoverK":"7262010","volume":"24932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"288.5","rowId":"2382.TW","symbolName":"廣達","volK":24932},{"change":"-5","changePercent":"-0.39%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1285","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1295","price":"1290","rank":"8","symbol":"2454.TW","turnoverK":"6678030","volume":"5165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1285","rowId":"2454.TW","symbolName":"聯發科","volK":5165},{"change":"-90","changePercent":"-3.32%","dayHigh":"2725","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2610","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2710","price":"2620","rank":"9","symbol":"6669.TW","turnoverK":"6329820","volume":"2379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2725","regularMarketDayLow":"2610","rowId":"6669.TW","symbolName":"緯穎","volK":2379},{"change":"-3","changePercent":"-0.35%","dayHigh":"876","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"848","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"858","price":"855","rank":"10","symbol":"2383.TW","turnoverK":"6039400","volume":"7045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"876","regularMarketDayLow":"848","rowId":"2383.TW","symbolName":"台光電","volK":7045},{"change":"12.5","changePercent":"+9.8%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"文曄","previousClose":"127.5","price":"140.0","rank":"11","symbol":"3036.TW","turnoverK":"5403110","volume":"39354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"126.0","rowId":"3036.TW","symbolName":"文曄","volK":39354},{"change":"-4.0","changePercent":"-1.18%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"338.0","price":"334.0","rank":"12","symbol":"6139.TW","turnoverK":"4870280","volume":"14758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"322.5","rowId":"6139.TW","symbolName":"亞翔","volK":14758},{"change":"0.60","changePercent":"+2.96%","dayHigh":"21.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"20.25","price":"20.85","rank":"13","symbol":"2344.TW","turnoverK":"4519040","volume":"215335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.50","regularMarketDayLow":"20.50","rowId":"2344.TW","symbolName":"華邦電","volK":215335},{"change":"-7","changePercent":"-0.94%","dayHigh":"752","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"745","price":"738","rank":"14","symbol":"3017.TW","turnoverK":"4198470","volume":"5706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"752","regularMarketDayLow":"725","rowId":"3017.TW","symbolName":"奇鋐","volK":5706},{"change":"3.0","changePercent":"+1.41%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"213.0","price":"216.0","rank":"15","symbol":"3450.TW","turnoverK":"4088660","volume":"18736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"214.0","rowId":"3450.TW","symbolName":"聯鈞","volK":18736},{"change":"0.04","changePercent":"+0.12%","dayHigh":"34.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"34.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.61","price":"34.65","rank":"16","symbol":"0056.TW","turnoverK":"3991370","volume":"115000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.86","regularMarketDayLow":"34.62","rowId":"0056.TW","symbolName":"元大高股息","volK":115000},{"change":"-10","changePercent":"-0.82%","dayHigh":"1235","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1225","price":"1215","rank":"17","symbol":"3443.TW","turnoverK":"3968330","volume":"3255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1235","regularMarketDayLow":"1200","rowId":"3443.TW","symbolName":"創意","volK":3255},{"change":"3.0","changePercent":"+1.37%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.0","price":"222.0","rank":"18","symbol":"3376.TW","turnoverK":"3942960","volume":"17527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"221.0","rowId":"3376.TW","symbolName":"新日興","volK":17527},{"change":"5","changePercent":"+0.88%","dayHigh":"590","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"567","price":"572","rank":"19","symbol":"1519.TW","turnoverK":"3817980","volume":"6590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"590","regularMarketDayLow":"570","rowId":"1519.TW","symbolName":"華城","volK":6590},{"change":"0.06","changePercent":"+0.12%","dayHigh":"48.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"48.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"48.18","price":"48.24","rank":"20","symbol":"0050.TW","turnoverK":"3723000","volume":"77052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.45","regularMarketDayLow":"48.17","rowId":"0050.TW","symbolName":"元大台灣50","volK":77052},{"change":"0.0","changePercent":"0%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"66.9","price":"66.9","rank":"21","symbol":"3706.TW","turnoverK":"3702960","volume":"55201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"66.2","rowId":"3706.TW","symbolName":"神達","volK":55201},{"change":"39.0","changePercent":"+9.97%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.00","dayLow":"402.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"致茂","previousClose":"391.0","price":"430.0","rank":"22","symbol":"2360.TW","turnoverK":"3571670","volume":"8408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"402.0","rowId":"2360.TW","symbolName":"致茂","volK":8408},{"change":"-0.55","changePercent":"-1.26%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"43.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"43.80","price":"43.25","rank":"23","symbol":"2303.TW","turnoverK":"3537880","volume":"81325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"43.15","rowId":"2303.TW","symbolName":"聯電","volK":81325},{"change":"0.9","changePercent":"+1.13%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"79.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"79.4","price":"80.3","rank":"24","symbol":"1216.TW","turnoverK":"3488820","volume":"43550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"79.3","rowId":"1216.TW","symbolName":"統一","volK":43550},{"change":"-2.0","changePercent":"-1.72%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"116.0","price":"114.0","rank":"25","symbol":"3045.TW","turnoverK":"3442660","volume":"30104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"113.5","rowId":"3045.TW","symbolName":"台灣大","volK":30104},{"change":"-85","changePercent":"-3.98%","dayHigh":"2145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"170.00","dayLow":"1975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2135","price":"2050","rank":"26","symbol":"2059.TW","turnoverK":"3168680","volume":"1555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2145","regularMarketDayLow":"1975","rowId":"2059.TW","symbolName":"川湖","volK":1555},{"change":"-3.5","changePercent":"-0.83%","dayHigh":"424.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"418.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"423.5","price":"420.0","rank":"27","symbol":"2308.TW","turnoverK":"3076820","volume":"7311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"424.5","regularMarketDayLow":"418.0","rowId":"2308.TW","symbolName":"台達電","volK":7311},{"change":"-7","changePercent":"-0.86%","dayHigh":"816","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"782","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"810","price":"803","rank":"28","symbol":"3665.TW","turnoverK":"3067150","volume":"3840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"816","regularMarketDayLow":"782","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3840},{"change":"20","changePercent":"+1.85%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1080","price":"1100","rank":"29","symbol":"6781.TW","turnoverK":"2917430","volume":"2652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1080","rowId":"6781.TW","symbolName":"AES-KY","volK":2652},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"205.0","rank":"30","symbol":"2603.TW","turnoverK":"2896730","volume":"14032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"205.0","rowId":"2603.TW","symbolName":"長榮","volK":14032},{"change":"-0.5","changePercent":"-0.69%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"72.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"72.6","price":"72.1","rank":"31","symbol":"2609.TW","turnoverK":"2804510","volume":"38653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"72.1","rowId":"2609.TW","symbolName":"陽明","volK":38653},{"change":"0.2","changePercent":"+0.3%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"66.5","price":"66.7","rank":"32","symbol":"2882.TW","turnoverK":"2779350","volume":"41773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"66.2","rowId":"2882.TW","symbolName":"國泰金","volK":41773},{"change":"0.30","changePercent":"+1.86%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"16.10","price":"16.40","rank":"33","symbol":"2883.TW","turnoverK":"2765960","volume":"169701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.00","rowId":"2883.TW","symbolName":"凱基金","volK":169701},{"change":"15","changePercent":"+0.78%","dayHigh":"2000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1930","price":"1945","rank":"34","symbol":"5269.TW","turnoverK":"2745070","volume":"1404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2000","regularMarketDayLow":"1925","rowId":"5269.TW","symbolName":"祥碩","volK":1404},{"change":"0.4","changePercent":"+0.47%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"85.7","price":"86.1","rank":"35","symbol":"2881.TW","turnoverK":"2645810","volume":"30781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"85.6","rowId":"2881.TW","symbolName":"富邦金","volK":30781},{"change":"0","changePercent":"0%","dayHigh":"756","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"743","price":"743","rank":"36","symbol":"2345.TW","turnoverK":"2613840","volume":"3499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"756","regularMarketDayLow":"740","rowId":"2345.TW","symbolName":"智邦","volK":3499},{"change":"-0.4","changePercent":"-0.46%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"84.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"86.9","price":"86.5","rank":"37","symbol":"3032.TW","turnoverK":"2533660","volume":"29212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"84.8","rowId":"3032.TW","symbolName":"偉訓","volK":29212},{"change":"0.40","changePercent":"+0.91%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.90","price":"44.30","rank":"38","symbol":"2891.TW","turnoverK":"2528040","volume":"57086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"43.90","rowId":"2891.TW","symbolName":"中信金","volK":57086},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"153.0","price":"152.5","rank":"39","symbol":"3711.TW","turnoverK":"2476670","volume":"16312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"150.0","rowId":"3711.TW","symbolName":"日月光投控","volK":16312},{"change":"1.0","changePercent":"+0.47%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"212.5","price":"213.5","rank":"40","symbol":"2049.TW","turnoverK":"2472970","volume":"11294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"213.5","rowId":"2049.TW","symbolName":"上銀","volK":11294},{"change":"1.0","changePercent":"+0.71%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"140.0","price":"141.0","rank":"41","symbol":"3019.TW","turnoverK":"2375130","volume":"16668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"141.0","rowId":"3019.TW","symbolName":"亞光","volK":16668},{"change":"0.5","changePercent":"+0.15%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"323.5","price":"324.0","rank":"42","symbol":"1560.TW","turnoverK":"2336020","volume":"7193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"320.5","rowId":"1560.TW","symbolName":"中砂","volK":7193},{"change":"-17.5","changePercent":"-3.52%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"479.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"497.5","price":"480.0","rank":"43","symbol":"8210.TW","turnoverK":"2268370","volume":"4639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"479.0","rowId":"8210.TW","symbolName":"勤誠","volK":4639},{"change":"22.0","changePercent":"+4.79%","dayHigh":"493.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"460.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"459.0","price":"481.0","rank":"44","symbol":"6442.TW","turnoverK":"2265850","volume":"4711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.0","regularMarketDayLow":"460.5","rowId":"6442.TW","symbolName":"光聖","volK":4711},{"change":"-0.7","changePercent":"-0.79%","dayHigh":"89.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"87.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠傳","previousClose":"89.0","price":"88.3","rank":"45","symbol":"4904.TW","turnoverK":"2247740","volume":"25377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.5","regularMarketDayLow":"87.9","rowId":"4904.TW","symbolName":"遠傳","volK":25377},{"change":"16","changePercent":"+1.93%","dayHigh":"905","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"835","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"831","price":"847","rank":"46","symbol":"4583.TW","turnoverK":"2236410","volume":"2562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"905","regularMarketDayLow":"835","rowId":"4583.TW","symbolName":"台灣精銳","volK":2562},{"change":"0.0","changePercent":"0%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"114.0","price":"114.0","rank":"47","symbol":"3037.TW","turnoverK":"2043270","volume":"17918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"112.5","rowId":"3037.TW","symbolName":"欣興","volK":17918},{"change":"-1.05","changePercent":"-0.49%","dayHigh":"215.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"212.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"213.75","price":"212.70","rank":"48","symbol":"00631L.TW","turnoverK":"2015690","volume":"9417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.70","regularMarketDayLow":"212.35","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":9417},{"change":"-3.0","changePercent":"-2.24%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"134.0","price":"131.0","rank":"49","symbol":"3013.TW","turnoverK":"2011340","volume":"15200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"130.5","rowId":"3013.TW","symbolName":"晟銘電","volK":15200},{"change":"-4","changePercent":"-0.75%","dayHigh":"540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"531","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"535","price":"531","rank":"50","symbol":"3034.TW","turnoverK":"1897290","volume":"3546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"540","regularMarketDayLow":"531","rowId":"3034.TW","symbolName":"聯詠","volK":3546},{"change":"-2.0","changePercent":"-1.91%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"104.5","price":"102.5","rank":"51","symbol":"2449.TW","turnoverK":"1827090","volume":"17730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"101.5","rowId":"2449.TW","symbolName":"京元電子","volK":17730},{"change":"0.70","changePercent":"+2.51%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"27.85","price":"28.55","rank":"52","symbol":"1303.TW","turnoverK":"1810970","volume":"63314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.00","rowId":"1303.TW","symbolName":"南亞","volK":63314},{"change":"2.5","changePercent":"+2.08%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"120.0","price":"122.5","rank":"53","symbol":"3167.TW","turnoverK":"1717670","volume":"13969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"119.0","rowId":"3167.TW","symbolName":"大量","volK":13969},{"change":"-0.5","changePercent":"-0.39%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"129.5","price":"129.0","rank":"54","symbol":"2455.TW","turnoverK":"1716180","volume":"13113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"127.0","rowId":"2455.TW","symbolName":"全新","volK":13113},{"change":"-4.0","changePercent":"-2.14%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"186.5","price":"182.5","rank":"55","symbol":"3035.TW","turnoverK":"1678350","volume":"9094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"182.0","rowId":"3035.TW","symbolName":"智原","volK":9094},{"change":"0.04","changePercent":"+0.18%","dayHigh":"22.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"21.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"22.03","price":"22.07","rank":"56","symbol":"00632R.TW","turnoverK":"1672020","volume":"76015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.09","regularMarketDayLow":"21.89","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":76015},{"change":"-0.05","changePercent":"-0.04%","dayHigh":"113.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"112.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"112.95","price":"112.90","rank":"57","symbol":"006208.TW","turnoverK":"1645990","volume":"14528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.60","regularMarketDayLow":"112.80","rowId":"006208.TW","symbolName":"富邦台50","volK":14528},{"change":"-1.4","changePercent":"-1.71%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"82.0","price":"80.6","rank":"58","symbol":"6191.TW","turnoverK":"1638770","volume":"20102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"80.6","rowId":"6191.TW","symbolName":"精成科","volK":20102},{"change":"-11","changePercent":"-1.32%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"831","price":"820","rank":"59","symbol":"6805.TW","turnoverK":"1625170","volume":"1981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"806","rowId":"6805.TW","symbolName":"富世達","volK":1981},{"change":"35","changePercent":"+2.86%","dayHigh":"1260","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1220","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1225","price":"1260","rank":"60","symbol":"6919.TW","turnoverK":"1591480","volume":"1278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1260","regularMarketDayLow":"1220","rowId":"6919.TW","symbolName":"康霈*","volK":1278},{"change":"6.0","changePercent":"+4.23%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"142.0","price":"148.0","rank":"61","symbol":"3030.TW","turnoverK":"1537140","volume":"10459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"142.0","rowId":"3030.TW","symbolName":"德律","volK":10459},{"change":"-0.15","changePercent":"-0.44%","dayHigh":"34.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"33.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"34.00","price":"33.85","rank":"62","symbol":"2885.TW","turnoverK":"1494090","volume":"44089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.15","regularMarketDayLow":"33.65","rowId":"2885.TW","symbolName":"元大金","volK":44089},{"change":"-2.5","changePercent":"-0.92%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"272.0","price":"269.5","rank":"63","symbol":"2368.TW","turnoverK":"1461570","volume":"5403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"267.0","rowId":"2368.TW","symbolName":"金像電","volK":5403},{"change":"-0.02","changePercent":"-0.09%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.53","price":"21.51","rank":"64","symbol":"00919.TW","turnoverK":"1430510","volume":"66339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"21.50","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":66339},{"change":"0.0","changePercent":"0%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"137.0","price":"137.0","rank":"65","symbol":"2412.TW","turnoverK":"1427670","volume":"10460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"135.5","rowId":"2412.TW","symbolName":"中華電","volK":10460},{"change":"-35","changePercent":"-1.48%","dayHigh":"2385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2365","price":"2330","rank":"66","symbol":"3008.TW","turnoverK":"1377180","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2385","regularMarketDayLow":"2315","rowId":"3008.TW","symbolName":"大立光","volK":588},{"change":"-7.6","changePercent":"-9.77%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"77.8","price":"70.2","rank":"67","symbol":"6591.TW","turnoverK":"1347930","volume":"18181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"70.2","rowId":"6591.TW","symbolName":"動力-KY","volK":18181},{"change":"-1.5","changePercent":"-1.31%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"114.5","price":"113.0","rank":"68","symbol":"3005.TW","turnoverK":"1327000","volume":"11743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"111.5","rowId":"3005.TW","symbolName":"神基","volK":11743},{"change":"1","changePercent":"+0.18%","dayHigh":"566","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"559","price":"560","rank":"69","symbol":"2379.TW","turnoverK":"1265080","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"566","regularMarketDayLow":"555","rowId":"2379.TW","symbolName":"瑞昱","volK":2254},{"change":"0.05","changePercent":"+0.32%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.80","price":"15.85","rank":"70","symbol":"2887.TW","turnoverK":"1258900","volume":"79019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.80","rowId":"2887.TW","symbolName":"台新金","volK":79019},{"change":"1.5","changePercent":"+1.37%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"109.5","price":"111.0","rank":"71","symbol":"2301.TW","turnoverK":"1256690","volume":"11307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"110.0","rowId":"2301.TW","symbolName":"光寶科","volK":11307},{"change":"0.10","changePercent":"+0.31%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.30","price":"32.40","rank":"72","symbol":"2884.TW","turnoverK":"1256530","volume":"38832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"32.15","rowId":"2884.TW","symbolName":"玉山金","volK":38832},{"change":"0.15","changePercent":"+0.38%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.55","price":"39.70","rank":"73","symbol":"2618.TW","turnoverK":"1219870","volume":"30642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"39.40","rowId":"2618.TW","symbolName":"長榮航","volK":30642},{"change":"1.5","changePercent":"+1.46%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"103.0","price":"104.5","rank":"74","symbol":"6215.TW","turnoverK":"1214350","volume":"11446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6215.TW","symbolName":"和椿","volK":11446},{"change":"-14","changePercent":"-2.2%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"636","price":"622","rank":"75","symbol":"2404.TW","turnoverK":"1213220","volume":"1935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"622","rowId":"2404.TW","symbolName":"漢唐","volK":1935},{"change":"5","changePercent":"+0.34%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1470","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1485","price":"1490","rank":"76","symbol":"3653.TW","turnoverK":"1201800","volume":"807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1470","rowId":"3653.TW","symbolName":"健策","volK":807},{"change":"6.5","changePercent":"+5.49%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"118.5","price":"125.0","rank":"77","symbol":"4576.TW","turnoverK":"1163350","volume":"9118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.5","rowId":"4576.TW","symbolName":"大銀微系統","volK":9118},{"change":"0.00","changePercent":"0%","dayHigh":"41.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"40.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"40.95","price":"40.95","rank":"78","symbol":"2886.TW","turnoverK":"1160820","volume":"28225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.55","regularMarketDayLow":"40.65","rowId":"2886.TW","symbolName":"兆豐金","volK":28225},{"change":"2.0","changePercent":"+0.85%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"235.0","price":"237.0","rank":"79","symbol":"9958.TW","turnoverK":"1159260","volume":"4902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"233.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":4902},{"change":"-1.8","changePercent":"-1.89%","dayHigh":"95.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"95.3","price":"93.5","rank":"80","symbol":"2615.TW","turnoverK":"1088790","volume":"11521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.6","regularMarketDayLow":"93.5","rowId":"2615.TW","symbolName":"萬海","volK":11521},{"change":"13.0","changePercent":"+8%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"162.5","price":"175.5","rank":"81","symbol":"4571.TW","turnoverK":"1080710","volume":"6138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"164.5","rowId":"4571.TW","symbolName":"鈞興-KY","volK":6138},{"change":"-45","changePercent":"-3.21%","dayHigh":"1395","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1355","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1400","price":"1355","rank":"82","symbol":"3533.TW","turnoverK":"1076810","volume":"787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1395","regularMarketDayLow":"1355","rowId":"3533.TW","symbolName":"嘉澤","volK":787},{"change":"-2.10","changePercent":"-4.36%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"48.15","price":"46.05","rank":"83","symbol":"8112.TW","turnoverK":"1075750","volume":"23003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.05","rowId":"8112.TW","symbolName":"至上","volK":23003},{"change":"0.00","changePercent":"0%","dayHigh":"28.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.60","price":"28.60","rank":"84","symbol":"2892.TW","turnoverK":"1057760","volume":"36949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.85","regularMarketDayLow":"28.40","rowId":"2892.TW","symbolName":"第一金","volK":36949},{"change":"4.8","changePercent":"+9.85%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"興能高","previousClose":"49.25","price":"54.1","rank":"85","symbol":"6558.TW","turnoverK":"1043890","volume":"19490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"50.7","rowId":"6558.TW","symbolName":"興能高","volK":19490},{"change":"4.5","changePercent":"+2.54%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"177.0","price":"181.5","rank":"86","symbol":"1736.TW","turnoverK":"1017380","volume":"5637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"175.5","rowId":"1736.TW","symbolName":"喬山","volK":5637},{"change":"0.55","changePercent":"+1.83%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"30.10","price":"30.65","rank":"87","symbol":"9904.TW","turnoverK":"996100","volume":"32827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"29.85","rowId":"9904.TW","symbolName":"寶成","volK":32827},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"41.40","price":"41.30","rank":"88","symbol":"2328.TW","turnoverK":"993640","volume":"23869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"41.20","rowId":"2328.TW","symbolName":"廣宇","volK":23869},{"change":"-0.05","changePercent":"-0.21%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"24.35","price":"24.30","rank":"89","symbol":"2890.TW","turnoverK":"969190","volume":"39920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"24.05","rowId":"2890.TW","symbolName":"永豐金","volK":39920},{"change":"-0.4","changePercent":"-0.53%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"75.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"75.6","price":"75.2","rank":"90","symbol":"4938.TW","turnoverK":"963520","volume":"12731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"75.2","rowId":"4938.TW","symbolName":"和碩","volK":12731},{"change":"5.1","changePercent":"+6.09%","dayHigh":"92.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"84.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"83.8","price":"88.9","rank":"91","symbol":"6658.TW","turnoverK":"955990","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.1","regularMarketDayLow":"84.6","rowId":"6658.TW","symbolName":"聯策","volK":10560},{"change":"-50","changePercent":"-3.92%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1275","price":"1225","rank":"92","symbol":"6515.TW","turnoverK":"953480","volume":"767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1225","rowId":"6515.TW","symbolName":"穎崴","volK":767},{"change":"-2.10","changePercent":"-5.06%","dayHigh":"42.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"41.50","price":"39.40","rank":"93","symbol":"1616.TW","turnoverK":"920640","volume":"22576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.80","regularMarketDayLow":"39.15","rowId":"1616.TW","symbolName":"億泰","volK":22576},{"change":"-0.5","changePercent":"-0.18%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"284.5","price":"284.0","rank":"94","symbol":"2376.TW","turnoverK":"913140","volume":"3196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"284.0","rowId":"2376.TW","symbolName":"技嘉","volK":3196},{"change":"0.5","changePercent":"+0.3%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"165.0","price":"165.5","rank":"95","symbol":"1513.TW","turnoverK":"911140","volume":"5472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"165.0","rowId":"1513.TW","symbolName":"中興電","volK":5472},{"change":"2.0","changePercent":"+1.63%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"123.0","price":"125.0","rank":"96","symbol":"5871.TW","turnoverK":"904240","volume":"7237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"123.0","rowId":"5871.TW","symbolName":"中租-KY","volK":7237},{"change":"0.5","changePercent":"+0.21%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"240.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"242.5","price":"243.0","rank":"97","symbol":"3044.TW","turnoverK":"902030","volume":"3718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"240.5","rowId":"3044.TW","symbolName":"健鼎","volK":3718},{"change":"-1.5","changePercent":"-0.68%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"220.0","price":"218.5","rank":"98","symbol":"3023.TW","turnoverK":"900450","volume":"4116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"217.0","rowId":"3023.TW","symbolName":"信邦","volK":4116},{"change":"2.0","changePercent":"+0.42%","dayHigh":"481.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"477.0","price":"479.0","rank":"99","symbol":"2327.TW","turnoverK":"881890","volume":"1840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.5","regularMarketDayLow":"476.0","rowId":"2327.TW","symbolName":"國巨","volK":1840},{"change":"-0.30","changePercent":"-1.06%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.30","price":"28.00","rank":"100","symbol":"2324.TW","turnoverK":"875380","volume":"31077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"28.00","rowId":"2324.TW","symbolName":"仁寶","volK":31077}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:47+08:00","rankTimeRange":null}

{"list":[{"change":"-0.15","changePercent":"-0.59%","dayHigh":"25.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"25.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.29","price":"25.14","rank":"1","symbol":"00679B.TWO","turnoverK":"1453940","volume":"57800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.29","regularMarketDayLow":"25.08","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":57800},{"change":"10.5","changePercent":"+4.61%","dayHigh":"249.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"228.0","price":"238.5","rank":"2","symbol":"3211.TWO","turnoverK":"11785050","volume":"49299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.5","regularMarketDayLow":"232.5","rowId":"3211.TWO","symbolName":"順達","volK":49299},{"change":"-0.10","changePercent":"-0.72%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"13.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"13.97","price":"13.87","rank":"3","symbol":"00937B.TWO","turnoverK":"615090","volume":"44332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.84","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44332},{"change":"1.75","changePercent":"+4.94%","dayHigh":"38.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"35.45","price":"37.20","rank":"4","symbol":"3323.TWO","turnoverK":"1611470","volume":"43182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.35","regularMarketDayLow":"35.70","rowId":"3323.TWO","symbolName":"加百裕","volK":43182},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"116.5","price":"116.0","rank":"5","symbol":"4991.TWO","turnoverK":"4833310","volume":"40528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"115.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":40528},{"change":"-0.11","changePercent":"-0.42%","dayHigh":"26.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"26.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.26","price":"26.15","rank":"6","symbol":"00687B.TWO","turnoverK":"1005840","volume":"38481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.26","regularMarketDayLow":"26.09","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":38481},{"change":"8.0","changePercent":"+4.44%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"188.0","rank":"7","symbol":"3163.TWO","turnoverK":"5484460","volume":"28955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.5","rowId":"3163.TWO","symbolName":"波若威","volK":28955},{"change":"-3.5","changePercent":"-2.87%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"122.0","price":"118.5","rank":"8","symbol":"8054.TWO","turnoverK":"3315780","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.5","rowId":"8054.TWO","symbolName":"安國","volK":27497},{"change":"0.8","changePercent":"+1.57%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.9","price":"51.7","rank":"9","symbol":"4510.TWO","turnoverK":"1386210","volume":"26196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"51.5","rowId":"4510.TWO","symbolName":"高鋒","volK":26196},{"change":"-0.45","changePercent":"-1.23%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"36.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"36.55","price":"36.10","rank":"10","symbol":"1815.TWO","turnoverK":"922110","volume":"25201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"36.10","rowId":"1815.TWO","symbolName":"富喬","volK":25201},{"change":"1.2","changePercent":"+2.1%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"57.2","price":"58.4","rank":"11","symbol":"5251.TWO","turnoverK":"1484130","volume":"25022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"56.9","rowId":"5251.TWO","symbolName":"天鉞電","volK":25022},{"change":"0.20","changePercent":"+0.54%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"36.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"37.10","price":"37.30","rank":"12","symbol":"5309.TWO","turnoverK":"702990","volume":"18571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"36.90","rowId":"5309.TWO","symbolName":"系統電","volK":18571},{"change":"3.0","changePercent":"+1.66%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"181.0","price":"184.0","rank":"13","symbol":"4979.TWO","turnoverK":"3410620","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.0","rowId":"4979.TWO","symbolName":"華星光","volK":18375},{"change":"-0.12","changePercent":"-0.47%","dayHigh":"25.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"25.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.57","price":"25.45","rank":"14","symbol":"00795B.TWO","turnoverK":"463090","volume":"18191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.58","regularMarketDayLow":"25.42","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":18191},{"change":"9.1","changePercent":"+9.69%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"93.9","price":"103.0","rank":"15","symbol":"4931.TWO","turnoverK":"1651930","volume":"16347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"98.0","rowId":"4931.TWO","symbolName":"新盛力","volK":16347},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"224.5","price":"223.0","rank":"16","symbol":"5439.TWO","turnoverK":"3533730","volume":"15570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"221.5","rowId":"5439.TWO","symbolName":"高技","volK":15570},{"change":"-0.11","changePercent":"-0.73%","dayHigh":"14.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"14.99","price":"14.88","rank":"17","symbol":"00933B.TWO","turnoverK":"212560","volume":"14276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.98","regularMarketDayLow":"14.85","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14276},{"change":"0.5","changePercent":"+0.67%","dayHigh":"79.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"74.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"75.0","price":"75.5","rank":"18","symbol":"3379.TWO","turnoverK":"1008730","volume":"13053000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.9","regularMarketDayLow":"74.6","rowId":"3379.TWO","symbolName":"彬台","volK":13053},{"change":"7.8","changePercent":"+9.96%","dayHigh":"86.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"78.3","price":"86.1","rank":"19","symbol":"8234.TWO","turnoverK":"980280","volume":"11528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.1","regularMarketDayLow":"81.0","rowId":"8234.TWO","symbolName":"新漢","volK":11528},{"change":"-2.1","changePercent":"-2.66%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"76.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"79.0","price":"76.9","rank":"20","symbol":"3264.TWO","turnoverK":"813090","volume":"10511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"76.5","rowId":"3264.TWO","symbolName":"欣銓","volK":10511},{"change":"0.0","changePercent":"0%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.40","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"75.1","price":"75.1","rank":"21","symbol":"6593.TWO","turnoverK":"779910","volume":"10137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"72.5","rowId":"6593.TWO","symbolName":"台灣銘板","volK":10137},{"change":"1.0","changePercent":"+0.45%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"221.5","price":"222.5","rank":"22","symbol":"6274.TWO","turnoverK":"2217560","volume":"9962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"219.5","rowId":"6274.TWO","symbolName":"台燿","volK":9962},{"change":"-9.0","changePercent":"-6.98%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"129.0","price":"120.0","rank":"23","symbol":"6462.TWO","turnoverK":"1181810","volume":"9538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":9538},{"change":"0.7","changePercent":"+0.72%","dayHigh":"99.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"96.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"97.5","price":"98.2","rank":"24","symbol":"5347.TWO","turnoverK":"918430","volume":"9372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.9","regularMarketDayLow":"96.6","rowId":"5347.TWO","symbolName":"世界","volK":9372},{"change":"-0.28","changePercent":"-0.84%","dayHigh":"33.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"32.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.30","price":"33.02","rank":"25","symbol":"00725B.TWO","turnoverK":"301290","volume":"9113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.29","regularMarketDayLow":"32.99","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":9113},{"change":"-0.11","changePercent":"-0.83%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"13.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.26","price":"13.15","rank":"26","symbol":"00950B.TWO","turnoverK":"114630","volume":"8709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"13.13","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":8709},{"change":"4.5","changePercent":"+9.95%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.05","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"45.75","price":"50.3","rank":"27","symbol":"3297.TWO","turnoverK":"421200","volume":"8566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"45.25","rowId":"3297.TWO","symbolName":"杭特","volK":8566},{"change":"1.15","changePercent":"+3.65%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"31.50","price":"32.65","rank":"28","symbol":"5392.TWO","turnoverK":"278310","volume":"8449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"31.75","rowId":"5392.TWO","symbolName":"能率","volK":8449},{"change":"-0.08","changePercent":"-0.9%","dayHigh":"8.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"8.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"8.84","price":"8.76","rank":"29","symbol":"00970B.TWO","turnoverK":"72610","volume":"8279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.83","regularMarketDayLow":"8.74","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":8279},{"change":"5.0","changePercent":"+2.27%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"220.0","price":"225.0","rank":"30","symbol":"8069.TWO","turnoverK":"1842430","volume":"8216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"219.5","rowId":"8069.TWO","symbolName":"元太","volK":8216},{"change":"-0.07","changePercent":"-0.79%","dayHigh":"8.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"8.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"8.87","price":"8.80","rank":"31","symbol":"00981B.TWO","turnoverK":"71030","volume":"8067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.85","regularMarketDayLow":"8.78","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":8067},{"change":"1.4","changePercent":"+1.5%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"92.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"93.3","price":"94.7","rank":"32","symbol":"5483.TWO","turnoverK":"753840","volume":"7924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.9","rowId":"5483.TWO","symbolName":"中美晶","volK":7924},{"change":"-14.0","changePercent":"-3.37%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"416.0","price":"402.0","rank":"33","symbol":"6187.TWO","turnoverK":"3226740","volume":"7899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"400.5","rowId":"6187.TWO","symbolName":"萬潤","volK":7899},{"change":"-1.5","changePercent":"-1.56%","dayHigh":"96.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"95.9","price":"94.4","rank":"34","symbol":"3260.TWO","turnoverK":"714780","volume":"7507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.7","regularMarketDayLow":"94.4","rowId":"3260.TWO","symbolName":"威剛","volK":7507},{"change":"0.0","changePercent":"0%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"65.6","price":"65.6","rank":"35","symbol":"4743.TWO","turnoverK":"480340","volume":"7176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"65.6","rowId":"4743.TWO","symbolName":"合一","volK":7176},{"change":"-1.4","changePercent":"-2.11%","dayHigh":"71.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"66.4","price":"65.0","rank":"36","symbol":"4721.TWO","turnoverK":"485120","volume":"7104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.4","regularMarketDayLow":"65.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":7104},{"change":"-0.08","changePercent":"-0.9%","dayHigh":"8.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"8.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"8.87","price":"8.79","rank":"37","symbol":"00948B.TWO","turnoverK":"61900","volume":"7031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.87","regularMarketDayLow":"8.79","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":7031},{"change":"0.95","changePercent":"+2.44%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"39.00","price":"39.95","rank":"38","symbol":"8064.TWO","turnoverK":"281100","volume":"6879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"39.40","rowId":"8064.TWO","symbolName":"東捷","volK":6879},{"change":"1.0","changePercent":"+0.41%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"241.0","price":"242.0","rank":"39","symbol":"4772.TWO","turnoverK":"1685580","volume":"6871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"237.0","rowId":"4772.TWO","symbolName":"台特化","volK":6871},{"change":"-0.85","changePercent":"-2.12%","dayHigh":"40.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"40.15","price":"39.30","rank":"40","symbol":"3294.TWO","turnoverK":"266090","volume":"6737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.55","regularMarketDayLow":"38.80","rowId":"3294.TWO","symbolName":"英濟","volK":6737},{"change":"-2.0","changePercent":"-1.48%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"135.0","price":"133.0","rank":"41","symbol":"4971.TWO","turnoverK":"869100","volume":"6490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"129.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":6490},{"change":"-0.12","changePercent":"-0.44%","dayHigh":"27.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"27.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.48","price":"27.36","rank":"42","symbol":"00696B.TWO","turnoverK":"169330","volume":"6195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.46","regularMarketDayLow":"27.31","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":6195},{"change":"-2.25","changePercent":"-7.69%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"29.25","price":"27.00","rank":"43","symbol":"5475.TWO","turnoverK":"164910","volume":"5904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"26.50","rowId":"5475.TWO","symbolName":"德宏","volK":5904},{"change":"-0.07","changePercent":"-0.55%","dayHigh":"12.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"12.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"12.77","price":"12.70","rank":"44","symbol":"00931B.TWO","turnoverK":"74630","volume":"5876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.78","regularMarketDayLow":"12.68","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":5876},{"change":"-0.30","changePercent":"-0.83%","dayHigh":"36.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"35.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"36.18","price":"35.88","rank":"45","symbol":"00740B.TWO","turnoverK":"202940","volume":"5657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.04","regularMarketDayLow":"35.84","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":5657},{"change":"-0.6","changePercent":"-0.68%","dayHigh":"89.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"88.1","price":"87.5","rank":"46","symbol":"5443.TWO","turnoverK":"474280","volume":"5382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.7","regularMarketDayLow":"87.3","rowId":"5443.TWO","symbolName":"均豪","volK":5382},{"change":"3.45","changePercent":"+9.99%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"34.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢磊","previousClose":"34.55","price":"38.00","rank":"47","symbol":"3707.TWO","turnoverK":"199310","volume":"5364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"34.70","rowId":"3707.TWO","symbolName":"漢磊","volK":5364},{"change":"0.03","changePercent":"+0.4%","dayHigh":"7.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"7.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"7.50","price":"7.53","rank":"48","symbol":"00887.TWO","turnoverK":"39010","volume":"5163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.59","regularMarketDayLow":"7.52","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":5163},{"change":"-0.6","changePercent":"-1.15%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"52.3","price":"51.7","rank":"49","symbol":"8111.TWO","turnoverK":"271140","volume":"5149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"51.6","rowId":"8111.TWO","symbolName":"立碁","volK":5149},{"change":"-0.06","changePercent":"-0.69%","dayHigh":"8.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"8.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"8.67","price":"8.61","rank":"50","symbol":"00968B.TWO","turnoverK":"43890","volume":"5096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.65","regularMarketDayLow":"8.59","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":5096},{"change":"1.65","changePercent":"+6.31%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"26.15","price":"27.80","rank":"51","symbol":"6179.TWO","turnoverK":"140680","volume":"4945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"26.45","rowId":"6179.TWO","symbolName":"亞通","volK":4945},{"change":"-1.6","changePercent":"-1.63%","dayHigh":"99.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"98.1","price":"96.5","rank":"52","symbol":"6290.TWO","turnoverK":"471490","volume":"4850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.2","regularMarketDayLow":"96.2","rowId":"6290.TWO","symbolName":"良維","volK":4850},{"change":"-1.30","changePercent":"-4.59%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"28.30","price":"27.00","rank":"53","symbol":"5426.TWO","turnoverK":"129610","volume":"4703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"27.00","rowId":"5426.TWO","symbolName":"振發","volK":4703},{"change":"-7.0","changePercent":"-2.45%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"286.0","price":"279.0","rank":"54","symbol":"3363.TWO","turnoverK":"1319470","volume":"4593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"279.0","rowId":"3363.TWO","symbolName":"上詮","volK":4593},{"change":"2.9","changePercent":"+4.42%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞耘","previousClose":"65.6","price":"68.5","rank":"55","symbol":"6532.TWO","turnoverK":"313210","volume":"4562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"6532.TWO","symbolName":"瑞耘","volK":4562},{"change":"-0.25","changePercent":"-0.8%","dayHigh":"31.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"31.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.31","price":"31.06","rank":"56","symbol":"00720B.TWO","turnoverK":"135750","volume":"4368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.27","regularMarketDayLow":"31.01","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":4368},{"change":"15.0","changePercent":"+4.95%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"303.0","price":"318.0","rank":"57","symbol":"6488.TWO","turnoverK":"1359550","volume":"4312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"303.0","rowId":"6488.TWO","symbolName":"環球晶","volK":4312},{"change":"-0.6","changePercent":"-1.09%","dayHigh":"55.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"55.2","price":"54.6","rank":"58","symbol":"1785.TWO","turnoverK":"235200","volume":"4286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.6","regularMarketDayLow":"54.4","rowId":"1785.TWO","symbolName":"光洋科","volK":4286},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"9.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"9.38","price":"9.39","rank":"59","symbol":"00955.TWO","turnoverK":"40210","volume":"4281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.44","regularMarketDayLow":"9.36","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4281},{"change":"-0.23","changePercent":"-0.73%","dayHigh":"31.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"31.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"31.60","price":"31.37","rank":"60","symbol":"00724B.TWO","turnoverK":"133400","volume":"4255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.51","regularMarketDayLow":"31.33","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":4255},{"change":"-0.20","changePercent":"-0.51%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"39.00","price":"38.80","rank":"61","symbol":"5009.TWO","turnoverK":"164500","volume":"4215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"38.80","rowId":"5009.TWO","symbolName":"榮剛","volK":4215},{"change":"-3.5","changePercent":"-2.14%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"160.0","rank":"62","symbol":"3551.TWO","turnoverK":"654120","volume":"4012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.0","rowId":"3551.TWO","symbolName":"世禾","volK":4012},{"change":"-0.22","changePercent":"-0.74%","dayHigh":"29.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"29.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"29.83","price":"29.61","rank":"63","symbol":"00751B.TWO","turnoverK":"115250","volume":"3891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.84","regularMarketDayLow":"29.56","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":3891},{"change":"5.0","changePercent":"+1.47%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"341.0","price":"346.0","rank":"64","symbol":"3693.TWO","turnoverK":"1354030","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3693.TWO","symbolName":"營邦","volK":3805},{"change":"0.30","changePercent":"+0.81%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"36.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"37.00","price":"37.30","rank":"65","symbol":"3128.TWO","turnoverK":"141220","volume":"3744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.95","rowId":"3128.TWO","symbolName":"昇銳","volK":3744},{"change":"-0.9","changePercent":"-1.62%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"55.4","price":"54.5","rank":"66","symbol":"6147.TWO","turnoverK":"204860","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"54.5","rowId":"6147.TWO","symbolName":"頎邦","volK":3736},{"change":"1.9","changePercent":"+3.36%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"55.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"56.6","price":"58.5","rank":"67","symbol":"6763.TWO","turnoverK":"217940","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"55.9","rowId":"6763.TWO","symbolName":"綠界科技*","volK":3730},{"change":"-0.4","changePercent":"-0.73%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"54.7","price":"54.3","rank":"68","symbol":"1569.TWO","turnoverK":"200700","volume":"3648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"54.3","rowId":"1569.TWO","symbolName":"濱川","volK":3648},{"change":"-0.6","changePercent":"-1.02%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"57.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"58.6","price":"58.0","rank":"69","symbol":"8358.TWO","turnoverK":"211730","volume":"3617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"57.9","rowId":"8358.TWO","symbolName":"金居","volK":3617},{"change":"-0.9","changePercent":"-1.08%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"83.0","price":"82.1","rank":"70","symbol":"3078.TWO","turnoverK":"299740","volume":"3612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"82.0","rowId":"3078.TWO","symbolName":"僑威","volK":3612},{"change":"-0.10","changePercent":"-0.76%","dayHigh":"13.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一ESG投等債15+","previousClose":"13.12","price":"13.02","rank":"71","symbol":"00966B.TWO","turnoverK":"46510","volume":"3571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.06","regularMarketDayLow":"13.00","rowId":"00966B.TWO","symbolName":"統一ESG投等債15+","volK":3571},{"change":"-0.11","changePercent":"-0.5%","dayHigh":"21.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"21.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"21.85","price":"21.74","rank":"72","symbol":"00857B.TWO","turnoverK":"74570","volume":"3431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.83","regularMarketDayLow":"21.71","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":3431},{"change":"1.4","changePercent":"+2.38%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"58.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"58.9","price":"60.3","rank":"73","symbol":"3663.TWO","turnoverK":"200740","volume":"3320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"58.9","rowId":"3663.TWO","symbolName":"鑫科","volK":3320},{"change":"-0.07","changePercent":"-0.76%","dayHigh":"9.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT投資級債20+","previousClose":"9.24","price":"9.17","rank":"74","symbol":"00982B.TWO","turnoverK":"28530","volume":"3110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.23","regularMarketDayLow":"9.17","rowId":"00982B.TWO","symbolName":"FT投資級債20+","volK":3110},{"change":"-0.07","changePercent":"-0.8%","dayHigh":"8.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"8.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"8.80","price":"8.73","rank":"75","symbol":"00959B.TWO","turnoverK":"27020","volume":"3090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.80","regularMarketDayLow":"8.72","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":3090},{"change":"8.0","changePercent":"+6.45%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"124.0","price":"132.0","rank":"76","symbol":"3362.TWO","turnoverK":"394080","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"124.5","rowId":"3362.TWO","symbolName":"先進光","volK":2982},{"change":"-0.14","changePercent":"-0.93%","dayHigh":"14.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"14.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"14.99","price":"14.85","rank":"77","symbol":"00984B.TWO","turnoverK":"43060","volume":"2899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.94","regularMarketDayLow":"14.84","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":2899},{"change":"-0.26","changePercent":"-0.76%","dayHigh":"34.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"33.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"34.29","price":"34.03","rank":"78","symbol":"00722B.TWO","turnoverK":"95830","volume":"2820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.15","regularMarketDayLow":"33.95","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":2820},{"change":"-0.10","changePercent":"-0.68%","dayHigh":"14.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"14.76","price":"14.66","rank":"79","symbol":"00983B.TWO","turnoverK":"41330","volume":"2820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.72","regularMarketDayLow":"14.65","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2820},{"change":"-0.28","changePercent":"-0.89%","dayHigh":"31.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"31.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"31.57","price":"31.29","rank":"80","symbol":"00772B.TWO","turnoverK":"88000","volume":"2809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.52","regularMarketDayLow":"31.26","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":2809},{"change":"-0.1","changePercent":"-0.1%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"100.0","price":"99.9","rank":"81","symbol":"3689.TWO","turnoverK":"280920","volume":"2808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.7","rowId":"3689.TWO","symbolName":"湧德","volK":2808},{"change":"-0.01","changePercent":"-0.06%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"16.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐台灣ESG","previousClose":"16.09","price":"16.08","rank":"82","symbol":"00888.TWO","turnoverK":"44660","volume":"2771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"16.07","rowId":"00888.TWO","symbolName":"永豐台灣ESG","volK":2771},{"change":"0.00","changePercent":"0%","dayHigh":"11.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"10.30","price":"10.30","rank":"83","symbol":"5498.TWO","turnoverK":"27970","volume":"2641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.05","regularMarketDayLow":"10.30","rowId":"5498.TWO","symbolName":"凱崴","volK":2641},{"change":"0.60","changePercent":"+2.78%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"21.60","price":"22.20","rank":"84","symbol":"6182.TWO","turnoverK":"58660","volume":"2638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.55","rowId":"6182.TWO","symbolName":"合晶","volK":2638},{"change":"-0.23","changePercent":"-0.79%","dayHigh":"29.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"29.10","price":"28.87","rank":"85","symbol":"00719B.TWO","turnoverK":"76140","volume":"2633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.09","regularMarketDayLow":"28.85","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":2633},{"change":"-12","changePercent":"-1.81%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"664","price":"652","rank":"86","symbol":"3324.TWO","turnoverK":"1717500","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2621},{"change":"-2.5","changePercent":"-2.25%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"111.0","price":"108.5","rank":"87","symbol":"3546.TWO","turnoverK":"280400","volume":"2577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2577},{"change":"0.35","changePercent":"+1.98%","dayHigh":"18.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"17.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"17.70","price":"18.05","rank":"88","symbol":"4714.TWO","turnoverK":"44920","volume":"2479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.25","regularMarketDayLow":"17.80","rowId":"4714.TWO","symbolName":"永捷","volK":2479},{"change":"0.0","changePercent":"0%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"90.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"90.2","price":"90.2","rank":"89","symbol":"6188.TWO","turnoverK":"225090","volume":"2467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"90.2","rowId":"6188.TWO","symbolName":"廣明","volK":2467},{"change":"-14","changePercent":"-1.51%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"891","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"925","price":"911","rank":"90","symbol":"6223.TWO","turnoverK":"2246620","volume":"2463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"891","rowId":"6223.TWO","symbolName":"旺矽","volK":2463},{"change":"1.00","changePercent":"+2.14%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"46.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"46.65","price":"47.65","rank":"91","symbol":"3162.TWO","turnoverK":"117710","volume":"2462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"46.75","rowId":"3162.TWO","symbolName":"精確","volK":2462},{"change":"-0.36","changePercent":"-0.83%","dayHigh":"43.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"42.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債0-1","previousClose":"43.39","price":"43.03","rank":"92","symbol":"00864B.TWO","turnoverK":"105310","volume":"2446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.31","regularMarketDayLow":"42.96","rowId":"00864B.TWO","symbolName":"中信美國公債0-1","volK":2446},{"change":"-0.5","changePercent":"-0.35%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"142.5","price":"142.0","rank":"93","symbol":"3374.TWO","turnoverK":"339020","volume":"2369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"141.5","rowId":"3374.TWO","symbolName":"精材","volK":2369},{"change":"0.05","changePercent":"+0.18%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"28.25","price":"28.30","rank":"94","symbol":"5351.TWO","turnoverK":"67420","volume":"2363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"28.15","rowId":"5351.TWO","symbolName":"鈺創","volK":2363},{"change":"0.10","changePercent":"+0.5%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"19.85","price":"19.95","rank":"95","symbol":"2641.TWO","turnoverK":"46690","volume":"2345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.80","rowId":"2641.TWO","symbolName":"正德","volK":2345},{"change":"-0.30","changePercent":"-0.85%","dayHigh":"35.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"35.10","price":"34.80","rank":"96","symbol":"8088.TWO","turnoverK":"78730","volume":"2243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.85","regularMarketDayLow":"34.80","rowId":"8088.TWO","symbolName":"品安","volK":2243},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"235.5","rank":"97","symbol":"6788.TWO","turnoverK":"530990","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2232},{"change":"4.0","changePercent":"+1.82%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"220.0","price":"224.0","rank":"98","symbol":"3227.TWO","turnoverK":"472220","volume":"2118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"221.5","rowId":"3227.TWO","symbolName":"原相","volK":2118},{"change":"-0.70","changePercent":"-1.78%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"39.30","price":"38.60","rank":"99","symbol":"6190.TWO","turnoverK":"82850","volume":"2112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"38.60","rowId":"6190.TWO","symbolName":"萬泰科","volK":2112},{"change":"0.90","changePercent":"+4.07%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"22.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙科","previousClose":"22.10","price":"23.00","rank":"100","symbol":"5272.TWO","turnoverK":"49280","volume":"2105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"22.35","rowId":"5272.TWO","symbolName":"笙科","volK":2105}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:44+08:00","rankTimeRange":null}

{"list":[{"change":"2.15","changePercent":"+10%","dayHigh":"23.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"22.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"全域","previousClose":"21.50","price":"23.65","rank":"1","symbol":"3067.TWO","turnoverK":"900","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.65","regularMarketDayLow":"22.45","rowId":"3067.TWO","symbolName":"全域","volK":38},{"change":"3.45","changePercent":"+9.99%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"34.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢磊","previousClose":"34.55","price":"38.00","rank":"2","symbol":"3707.TWO","turnoverK":"199310","volume":"5364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"34.70","rowId":"3707.TWO","symbolName":"漢磊","volK":5364},{"change":"6.2","changePercent":"+9.98%","dayHigh":"68.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"科嶠","previousClose":"62.1","price":"68.3","rank":"3","symbol":"4542.TWO","turnoverK":"37760","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.3","regularMarketDayLow":"63.0","rowId":"4542.TWO","symbolName":"科嶠","volK":559},{"change":"0.51","changePercent":"+9.98%","dayHigh":"5.62","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.27","dayLow":"5.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大略-KY","previousClose":"5.11","price":"5.62","rank":"4","symbol":"4804.TWO","turnoverK":"2970","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.62","regularMarketDayLow":"5.35","rowId":"4804.TWO","symbolName":"大略-KY","volK":538},{"change":"4.30","changePercent":"+9.97%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"43.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀧澤科","previousClose":"43.15","price":"47.45","rank":"5","symbol":"6609.TWO","turnoverK":"45870","volume":"982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"43.85","rowId":"6609.TWO","symbolName":"瀧澤科","volK":982},{"change":"2.25","changePercent":"+9.96%","dayHigh":"24.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"24.85","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"笙泉","previousClose":"22.60","price":"24.85","rank":"6","symbol":"3122.TWO","turnoverK":"5470","volume":"220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.85","regularMarketDayLow":"24.85","rowId":"3122.TWO","symbolName":"笙泉","volK":220},{"change":"7.8","changePercent":"+9.96%","dayHigh":"86.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"78.3","price":"86.1","rank":"7","symbol":"8234.TWO","turnoverK":"980280","volume":"11528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.1","regularMarketDayLow":"81.0","rowId":"8234.TWO","symbolName":"新漢","volK":11528},{"change":"4.5","changePercent":"+9.95%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.05","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"45.75","price":"50.3","rank":"8","symbol":"3297.TWO","turnoverK":"421200","volume":"8566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"45.25","rowId":"3297.TWO","symbolName":"杭特","volK":8566},{"change":"3.20","changePercent":"+9.92%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"生華科","previousClose":"32.25","price":"35.45","rank":"9","symbol":"6492.TWO","turnoverK":"9540","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"34.40","rowId":"6492.TWO","symbolName":"生華科","volK":270},{"change":"9.1","changePercent":"+9.69%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"93.9","price":"103.0","rank":"10","symbol":"4931.TWO","turnoverK":"1651930","volume":"16347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"98.0","rowId":"4931.TWO","symbolName":"新盛力","volK":16347},{"change":"4.5","changePercent":"+6.75%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"68.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"66.7","price":"71.2","rank":"11","symbol":"3467.TWO","turnoverK":"87090","volume":"1231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"68.2","rowId":"3467.TWO","symbolName":"台灣精材","volK":1231},{"change":"8.0","changePercent":"+6.58%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"121.5","price":"129.5","rank":"12","symbol":"2745.TWO","turnoverK":"203160","volume":"1586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"122.0","rowId":"2745.TWO","symbolName":"五福","volK":1586},{"change":"0.70","changePercent":"+6.54%","dayHigh":"11.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南仁湖","previousClose":"10.70","price":"11.40","rank":"13","symbol":"5905.TWO","turnoverK":"23780","volume":"2092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.70","regularMarketDayLow":"10.75","rowId":"5905.TWO","symbolName":"南仁湖","volK":2092},{"change":"11.0","changePercent":"+6.49%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"180.5","rank":"14","symbol":"6925.TWO","turnoverK":"262120","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"168.0","rowId":"6925.TWO","symbolName":"意藍","volK":1472},{"change":"8.0","changePercent":"+6.45%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"124.0","price":"132.0","rank":"15","symbol":"3362.TWO","turnoverK":"394080","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"124.5","rowId":"3362.TWO","symbolName":"先進光","volK":2982},{"change":"1.65","changePercent":"+6.31%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"26.15","price":"27.80","rank":"16","symbol":"6179.TWO","turnoverK":"140680","volume":"4945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"26.45","rowId":"6179.TWO","symbolName":"亞通","volK":4945},{"change":"4.3","changePercent":"+6.3%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"68.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"68.2","price":"72.5","rank":"17","symbol":"3527.TWO","turnoverK":"21960","volume":"307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"68.6","rowId":"3527.TWO","symbolName":"聚積","volK":307},{"change":"15.0","changePercent":"+4.95%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"303.0","price":"318.0","rank":"18","symbol":"6488.TWO","turnoverK":"1359550","volume":"4312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"303.0","rowId":"6488.TWO","symbolName":"環球晶","volK":4312},{"change":"1.75","changePercent":"+4.94%","dayHigh":"38.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"35.45","price":"37.20","rank":"19","symbol":"3323.TWO","turnoverK":"1611470","volume":"43182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.35","regularMarketDayLow":"35.70","rowId":"3323.TWO","symbolName":"加百裕","volK":43182},{"change":"7.5","changePercent":"+4.7%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"159.5","price":"167.0","rank":"20","symbol":"5474.TWO","turnoverK":"312150","volume":"1841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"161.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1841},{"change":"9.5","changePercent":"+4.63%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"205.0","price":"214.5","rank":"21","symbol":"6870.TWO","turnoverK":"97580","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"207.0","rowId":"6870.TWO","symbolName":"騰雲","volK":446},{"change":"10.5","changePercent":"+4.61%","dayHigh":"249.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"228.0","price":"238.5","rank":"22","symbol":"3211.TWO","turnoverK":"11785050","volume":"49299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.5","regularMarketDayLow":"232.5","rowId":"3211.TWO","symbolName":"順達","volK":49299},{"change":"1.95","changePercent":"+4.59%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森田","previousClose":"42.45","price":"44.40","rank":"23","symbol":"8410.TWO","turnoverK":"22230","volume":"507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"42.45","rowId":"8410.TWO","symbolName":"森田","volK":507},{"change":"8.0","changePercent":"+4.44%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"188.0","rank":"24","symbol":"3163.TWO","turnoverK":"5484460","volume":"28955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.5","rowId":"3163.TWO","symbolName":"波若威","volK":28955},{"change":"2.6","changePercent":"+4.43%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"58.7","price":"61.3","rank":"25","symbol":"3577.TWO","turnoverK":"51870","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"59.0","rowId":"3577.TWO","symbolName":"泓格","volK":820},{"change":"0.95","changePercent":"+4.43%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇將","previousClose":"21.45","price":"22.40","rank":"26","symbol":"4744.TWO","turnoverK":"3330","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.70","rowId":"4744.TWO","symbolName":"皇將","volK":149},{"change":"2.9","changePercent":"+4.42%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞耘","previousClose":"65.6","price":"68.5","rank":"27","symbol":"6532.TWO","turnoverK":"313210","volume":"4562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"6532.TWO","symbolName":"瑞耘","volK":4562},{"change":"5.0","changePercent":"+4.39%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"114.0","price":"119.0","rank":"28","symbol":"2743.TWO","turnoverK":"211890","volume":"1799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"114.0","rowId":"2743.TWO","symbolName":"山富","volK":1799},{"change":"3.2","changePercent":"+4.35%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞達科技","previousClose":"73.5","price":"76.7","rank":"29","symbol":"4945.TWO","turnoverK":"24880","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"73.5","rowId":"4945.TWO","symbolName":"陞達科技","volK":326},{"change":"1.55","changePercent":"+4.16%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"37.25","price":"38.80","rank":"30","symbol":"6560.TWO","turnoverK":"19150","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"37.30","rowId":"6560.TWO","symbolName":"欣普羅","volK":490},{"change":"0.90","changePercent":"+4.15%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倍微","previousClose":"21.70","price":"22.60","rank":"31","symbol":"6270.TWO","turnoverK":"3320","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"21.70","rowId":"6270.TWO","symbolName":"倍微","volK":148},{"change":"0.90","changePercent":"+4.07%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"22.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙科","previousClose":"22.10","price":"23.00","rank":"32","symbol":"5272.TWO","turnoverK":"49280","volume":"2105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"22.35","rowId":"5272.TWO","symbolName":"笙科","volK":2105},{"change":"0.85","changePercent":"+4.02%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易飛網","previousClose":"21.15","price":"22.00","rank":"33","symbol":"2734.TWO","turnoverK":"8580","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.25","rowId":"2734.TWO","symbolName":"易飛網","volK":394},{"change":"0.55","changePercent":"+3.97%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"13.85","price":"14.40","rank":"34","symbol":"3625.TWO","turnoverK":"12760","volume":"888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"14.00","rowId":"3625.TWO","symbolName":"西勝","volK":888},{"change":"1.45","changePercent":"+3.86%","dayHigh":"39.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聯櫃","previousClose":"37.60","price":"39.05","rank":"35","symbol":"5601.TWO","turnoverK":"80","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.05","regularMarketDayLow":"39.05","rowId":"5601.TWO","symbolName":"台聯櫃","volK":2},{"change":"7.0","changePercent":"+3.78%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"185.0","price":"192.0","rank":"36","symbol":"6922.TWO","turnoverK":"81150","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"186.5","rowId":"6922.TWO","symbolName":"宸曜","volK":425},{"change":"1.00","changePercent":"+3.69%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精星","previousClose":"27.10","price":"28.10","rank":"37","symbol":"8183.TWO","turnoverK":"25320","volume":"901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"27.00","rowId":"8183.TWO","symbolName":"精星","volK":901},{"change":"1.15","changePercent":"+3.65%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"31.50","price":"32.65","rank":"38","symbol":"5392.TWO","turnoverK":"278310","volume":"8449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"31.75","rowId":"5392.TWO","symbolName":"能率","volK":8449},{"change":"4.5","changePercent":"+3.57%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"126.0","price":"130.5","rank":"39","symbol":"6913.TWO","turnoverK":"250000","volume":"1939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"123.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1939},{"change":"1.15","changePercent":"+3.48%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧智","previousClose":"33.00","price":"34.15","rank":"40","symbol":"6615.TWO","turnoverK":"1940","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.00","rowId":"6615.TWO","symbolName":"慧智","volK":56},{"change":"1.9","changePercent":"+3.36%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"55.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"56.6","price":"58.5","rank":"41","symbol":"6763.TWO","turnoverK":"217940","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"55.9","rowId":"6763.TWO","symbolName":"綠界科技*","volK":3730},{"change":"4.0","changePercent":"+3.29%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"121.5","price":"125.5","rank":"42","symbol":"3152.TWO","turnoverK":"31990","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"121.5","rowId":"3152.TWO","symbolName":"璟德","volK":256},{"change":"0.55","changePercent":"+3.23%","dayHigh":"17.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雅茗-KY","previousClose":"17.05","price":"17.60","rank":"43","symbol":"2726.TWO","turnoverK":"210","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.85","regularMarketDayLow":"17.25","rowId":"2726.TWO","symbolName":"雅茗-KY","volK":12},{"change":"0.95","changePercent":"+3.17%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"紅木-KY","previousClose":"30.00","price":"30.95","rank":"44","symbol":"8426.TWO","turnoverK":"460","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.30","rowId":"8426.TWO","symbolName":"紅木-KY","volK":15},{"change":"2.5","changePercent":"+3.1%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞洲藏壽司","previousClose":"80.6","price":"83.1","rank":"45","symbol":"2754.TWO","turnoverK":"5170","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"81.0","rowId":"2754.TWO","symbolName":"亞洲藏壽司","volK":63},{"change":"35","changePercent":"+3.06%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1145","price":"1180","rank":"46","symbol":"7734.TWO","turnoverK":"196020","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1145","rowId":"7734.TWO","symbolName":"印能科技","volK":165},{"change":"0.60","changePercent":"+2.99%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯上","previousClose":"20.10","price":"20.70","rank":"47","symbol":"4113.TWO","turnoverK":"4610","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.25","rowId":"4113.TWO","symbolName":"聯上","volK":222},{"change":"7.0","changePercent":"+2.99%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"234.0","price":"241.0","rank":"48","symbol":"6762.TWO","turnoverK":"1210","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"241.0","rowId":"6762.TWO","symbolName":"達亞","volK":5},{"change":"3.5","changePercent":"+2.98%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"117.5","price":"121.0","rank":"49","symbol":"8255.TWO","turnoverK":"40270","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"117.5","rowId":"8255.TWO","symbolName":"朋程","volK":334},{"change":"1.20","changePercent":"+2.94%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燦星旅","previousClose":"40.80","price":"42.00","rank":"50","symbol":"2719.TWO","turnoverK":"7600","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"40.20","rowId":"2719.TWO","symbolName":"燦星旅","volK":181},{"change":"1.20","changePercent":"+2.89%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"41.50","price":"42.70","rank":"51","symbol":"8489.TWO","turnoverK":"34340","volume":"802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"41.60","rowId":"8489.TWO","symbolName":"三貝德","volK":802},{"change":"5.0","changePercent":"+2.87%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"174.0","price":"179.0","rank":"52","symbol":"6728.TWO","turnoverK":"16870","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"6728.TWO","symbolName":"上洋","volK":95},{"change":"0.55","changePercent":"+2.85%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點晶","previousClose":"19.30","price":"19.85","rank":"53","symbol":"3288.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.85","rowId":"3288.TWO","symbolName":"點晶","volK":1},{"change":"0.60","changePercent":"+2.78%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"21.60","price":"22.20","rank":"54","symbol":"6182.TWO","turnoverK":"58660","volume":"2638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.55","rowId":"6182.TWO","symbolName":"合晶","volK":2638},{"change":"5.5","changePercent":"+2.76%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"199.5","price":"205.0","rank":"55","symbol":"3218.TWO","turnoverK":"41340","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"200.5","rowId":"3218.TWO","symbolName":"大學光","volK":203},{"change":"0.80","changePercent":"+2.74%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏佳騰","previousClose":"29.25","price":"30.05","rank":"56","symbol":"1599.TWO","turnoverK":"2710","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"29.65","rowId":"1599.TWO","symbolName":"宏佳騰","volK":90},{"change":"0.55","changePercent":"+2.68%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽瑪","previousClose":"20.55","price":"21.10","rank":"57","symbol":"3511.TWO","turnoverK":"3170","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.85","rowId":"3511.TWO","symbolName":"矽瑪","volK":151},{"change":"6.5","changePercent":"+2.67%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"243.5","price":"250.0","rank":"58","symbol":"6811.TWO","turnoverK":"106300","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"244.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":422},{"change":"0.35","changePercent":"+2.63%","dayHigh":"13.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇環","previousClose":"13.30","price":"13.65","rank":"59","symbol":"3276.TWO","turnoverK":"1390","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.75","regularMarketDayLow":"13.40","rowId":"3276.TWO","symbolName":"宇環","volK":102},{"change":"0.30","changePercent":"+2.61%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"11.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士開","previousClose":"11.50","price":"11.80","rank":"60","symbol":"5324.TWO","turnoverK":"4790","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"11.55","rowId":"5324.TWO","symbolName":"士開","volK":402},{"change":"0.85","changePercent":"+2.61%","dayHigh":"33.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"32.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大國鋼","previousClose":"32.60","price":"33.45","rank":"61","symbol":"8415.TWO","turnoverK":"13430","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.60","regularMarketDayLow":"32.95","rowId":"8415.TWO","symbolName":"大國鋼","volK":402},{"change":"0.45","changePercent":"+2.6%","dayHigh":"17.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"江興鍛","previousClose":"17.30","price":"17.75","rank":"62","symbol":"4528.TWO","turnoverK":"120","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.75","regularMarketDayLow":"17.65","rowId":"4528.TWO","symbolName":"江興鍛","volK":7},{"change":"1.20","changePercent":"+2.57%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"46.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合邦","previousClose":"46.75","price":"47.95","rank":"63","symbol":"6103.TWO","turnoverK":"90","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"46.95","rowId":"6103.TWO","symbolName":"合邦","volK":2},{"change":"0.35","changePercent":"+2.56%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佑華","previousClose":"13.65","price":"14.00","rank":"64","symbol":"8024.TWO","turnoverK":"610","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.70","rowId":"8024.TWO","symbolName":"佑華","volK":44},{"change":"0.50","changePercent":"+2.55%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"19.60","price":"20.10","rank":"65","symbol":"6134.TWO","turnoverK":"4140","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.80","rowId":"6134.TWO","symbolName":"萬旭","volK":205},{"change":"8.5","changePercent":"+2.52%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"337.5","price":"346.0","rank":"66","symbol":"3081.TWO","turnoverK":"323650","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"343.0","rowId":"3081.TWO","symbolName":"聯亞","volK":937},{"change":"1.9","changePercent":"+2.47%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世德","previousClose":"77.0","price":"78.9","rank":"67","symbol":"2066.TWO","turnoverK":"5210","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"78.0","rowId":"2066.TWO","symbolName":"世德","volK":66},{"change":"0.35","changePercent":"+2.46%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉椿","previousClose":"14.20","price":"14.55","rank":"68","symbol":"2064.TWO","turnoverK":"40","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"14.15","rowId":"2064.TWO","symbolName":"晉椿","volK":3},{"change":"0.95","changePercent":"+2.44%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"39.00","price":"39.95","rank":"69","symbol":"8064.TWO","turnoverK":"281100","volume":"6879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"39.40","rowId":"8064.TWO","symbolName":"東捷","volK":6879},{"change":"2.5","changePercent":"+2.43%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"103.0","price":"105.5","rank":"70","symbol":"6791.TWO","turnoverK":"2920","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":28},{"change":"1.10","changePercent":"+2.41%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健椿","previousClose":"45.70","price":"46.80","rank":"71","symbol":"4561.TWO","turnoverK":"29800","volume":"623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"46.00","rowId":"4561.TWO","symbolName":"健椿","volK":623},{"change":"3.5","changePercent":"+2.41%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"145.5","price":"149.0","rank":"72","symbol":"6859.TWO","turnoverK":"30010","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"146.0","rowId":"6859.TWO","symbolName":"伯特光","volK":200},{"change":"0.40","changePercent":"+2.4%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富野","previousClose":"16.65","price":"17.05","rank":"73","symbol":"2736.TWO","turnoverK":"1630","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"16.75","rowId":"2736.TWO","symbolName":"富野","volK":96},{"change":"1.4","changePercent":"+2.38%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"58.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"58.9","price":"60.3","rank":"74","symbol":"3663.TWO","turnoverK":"200740","volume":"3320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"58.9","rowId":"3663.TWO","symbolName":"鑫科","volK":3320},{"change":"3.5","changePercent":"+2.36%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"148.5","price":"152.0","rank":"75","symbol":"6752.TWO","turnoverK":"19570","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":129},{"change":"5.0","changePercent":"+2.27%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"220.0","price":"225.0","rank":"76","symbol":"8069.TWO","turnoverK":"1842430","volume":"8216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"219.5","rowId":"8069.TWO","symbolName":"元太","volK":8216},{"change":"0.50","changePercent":"+2.16%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富旺","previousClose":"23.20","price":"23.70","rank":"77","symbol":"6219.TWO","turnoverK":"2490","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"23.20","rowId":"6219.TWO","symbolName":"富旺","volK":105},{"change":"0.70","changePercent":"+2.15%","dayHigh":"33.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"32.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"曜越","previousClose":"32.50","price":"33.20","rank":"78","symbol":"3540.TWO","turnoverK":"7660","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.85","regularMarketDayLow":"32.85","rowId":"3540.TWO","symbolName":"曜越","volK":230},{"change":"1.00","changePercent":"+2.14%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"46.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"46.65","price":"47.65","rank":"79","symbol":"3162.TWO","turnoverK":"117710","volume":"2462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"46.75","rowId":"3162.TWO","symbolName":"精確","volK":2462},{"change":"0.25","changePercent":"+2.14%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻翊","previousClose":"11.70","price":"11.95","rank":"80","symbol":"3521.TWO","turnoverK":"610","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.70","rowId":"3521.TWO","symbolName":"鴻翊","volK":51},{"change":"0.40","changePercent":"+2.13%","dayHigh":"19.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂威科-KY","previousClose":"18.80","price":"19.20","rank":"81","symbol":"4154.TWO","turnoverK":"300","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.20","regularMarketDayLow":"18.95","rowId":"4154.TWO","symbolName":"樂威科-KY","volK":16},{"change":"1.5","changePercent":"+2.12%","dayHigh":"74.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"70.8","price":"72.3","rank":"82","symbol":"3207.TWO","turnoverK":"31890","volume":"437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.7","regularMarketDayLow":"71.7","rowId":"3207.TWO","symbolName":"耀勝","volK":437},{"change":"3.5","changePercent":"+2.11%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"165.5","price":"169.0","rank":"83","symbol":"6146.TWO","turnoverK":"28840","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"165.5","rowId":"6146.TWO","symbolName":"耕興","volK":172},{"change":"1.2","changePercent":"+2.1%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"57.2","price":"58.4","rank":"84","symbol":"5251.TWO","turnoverK":"1484130","volume":"25022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"56.9","rowId":"5251.TWO","symbolName":"天鉞電","volK":25022},{"change":"0.35","changePercent":"+2.08%","dayHigh":"17.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶騰","previousClose":"16.80","price":"17.15","rank":"85","symbol":"4534.TWO","turnoverK":"6800","volume":"389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.95","regularMarketDayLow":"17.05","rowId":"4534.TWO","symbolName":"慶騰","volK":389},{"change":"0.40","changePercent":"+2.02%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞帝歐","previousClose":"19.80","price":"20.20","rank":"86","symbol":"3516.TWO","turnoverK":"770","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"20.10","rowId":"3516.TWO","symbolName":"亞帝歐","volK":38},{"change":"0.35","changePercent":"+2.02%","dayHigh":"17.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率網通","previousClose":"17.30","price":"17.65","rank":"87","symbol":"8071.TWO","turnoverK":"11640","volume":"656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.95","regularMarketDayLow":"17.35","rowId":"8071.TWO","symbolName":"能率網通","volK":656},{"change":"1.4","changePercent":"+2.01%","dayHigh":"72.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"69.6","price":"71.0","rank":"88","symbol":"3580.TWO","turnoverK":"72430","volume":"1016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.8","regularMarketDayLow":"69.5","rowId":"3580.TWO","symbolName":"友威科","volK":1016},{"change":"0.40","changePercent":"+2.01%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀億","previousClose":"19.90","price":"20.30","rank":"89","symbol":"4430.TWO","turnoverK":"880","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"19.85","rowId":"4430.TWO","symbolName":"耀億","volK":44},{"change":"0.65","changePercent":"+1.99%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"32.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"32.60","price":"33.25","rank":"90","symbol":"3581.TWO","turnoverK":"6180","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"32.65","rowId":"3581.TWO","symbolName":"博磊","volK":184},{"change":"0.35","changePercent":"+1.98%","dayHigh":"18.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"17.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"17.70","price":"18.05","rank":"91","symbol":"4714.TWO","turnoverK":"44920","volume":"2479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.25","regularMarketDayLow":"17.80","rowId":"4714.TWO","symbolName":"永捷","volK":2479},{"change":"4.0","changePercent":"+1.97%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"203.0","price":"207.0","rank":"92","symbol":"3570.TWO","turnoverK":"9050","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.0","rowId":"3570.TWO","symbolName":"大塚","volK":44},{"change":"0.25","changePercent":"+1.97%","dayHigh":"12.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"12.70","price":"12.95","rank":"93","symbol":"5328.TWO","turnoverK":"4450","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.95","regularMarketDayLow":"12.80","rowId":"5328.TWO","symbolName":"華容","volK":346},{"change":"2.0","changePercent":"+1.95%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"102.5","price":"104.5","rank":"94","symbol":"3213.TWO","turnoverK":"172440","volume":"1659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.5","rowId":"3213.TWO","symbolName":"茂訊","volK":1659},{"change":"0.20","changePercent":"+1.93%","dayHigh":"10.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普誠","previousClose":"10.35","price":"10.55","rank":"95","symbol":"6129.TWO","turnoverK":"2180","volume":"208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.55","regularMarketDayLow":"10.20","rowId":"6129.TWO","symbolName":"普誠","volK":208},{"change":"1.4","changePercent":"+1.92%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杰力","previousClose":"73.1","price":"74.5","rank":"96","symbol":"5299.TWO","turnoverK":"4440","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"73.1","rowId":"5299.TWO","symbolName":"杰力","volK":60},{"change":"0.25","changePercent":"+1.92%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"13.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺龍","previousClose":"13.00","price":"13.25","rank":"97","symbol":"6246.TWO","turnoverK":"610","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"13.10","rowId":"6246.TWO","symbolName":"臺龍","volK":46},{"change":"0.35","changePercent":"+1.9%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台嘉碩","previousClose":"18.45","price":"18.80","rank":"98","symbol":"3221.TWO","turnoverK":"2450","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.45","rowId":"3221.TWO","symbolName":"台嘉碩","volK":131},{"change":"2.0","changePercent":"+1.9%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博弘","previousClose":"105.0","price":"107.0","rank":"99","symbol":"6997.TWO","turnoverK":"750","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"106.0","rowId":"6997.TWO","symbolName":"博弘","volK":7},{"change":"0.50","changePercent":"+1.89%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協易機","previousClose":"26.50","price":"27.00","rank":"100","symbol":"4533.TWO","turnoverK":"17150","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"26.50","rowId":"4533.TWO","symbolName":"協易機","volK":636}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:45+08:00","rankTimeRange":null}

{"list":[{"change":"-3.85","changePercent":"-8.42%","dayHigh":"45.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美而快","previousClose":"45.70","price":"41.85","rank":"1","symbol":"5321.TWO","turnoverK":"72380","volume":"1672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.45","regularMarketDayLow":"41.80","rowId":"5321.TWO","symbolName":"美而快","volK":1672},{"change":"-2.25","changePercent":"-7.69%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"29.25","price":"27.00","rank":"2","symbol":"5475.TWO","turnoverK":"164910","volume":"5904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"26.50","rowId":"5475.TWO","symbolName":"德宏","volK":5904},{"change":"-0.39","changePercent":"-7.47%","dayHigh":"5.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"4.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚茂","previousClose":"5.22","price":"4.83","rank":"3","symbol":"8291.TWO","turnoverK":"10","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.01","regularMarketDayLow":"4.83","rowId":"8291.TWO","symbolName":"尚茂","volK":3},{"change":"-9.0","changePercent":"-6.98%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"129.0","price":"120.0","rank":"4","symbol":"6462.TWO","turnoverK":"1181810","volume":"9538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":9538},{"change":"-120","changePercent":"-6.86%","dayHigh":"1740","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1630","rank":"5","symbol":"3131.TWO","turnoverK":"3418540","volume":"2054000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1740","regularMarketDayLow":"1615","rowId":"3131.TWO","symbolName":"弘塑","volK":2054},{"change":"-1.35","changePercent":"-6.84%","dayHigh":"19.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新零售","previousClose":"19.75","price":"18.40","rank":"6","symbol":"3085.TWO","turnoverK":"280","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.75","regularMarketDayLow":"18.40","rowId":"3085.TWO","symbolName":"新零售","volK":15},{"change":"-2.40","changePercent":"-5.46%","dayHigh":"44.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"43.95","price":"41.55","rank":"7","symbol":"5465.TWO","turnoverK":"86430","volume":"2031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.20","regularMarketDayLow":"41.55","rowId":"5465.TWO","symbolName":"富驊","volK":2031},{"change":"-1.15","changePercent":"-5.46%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"21.05","price":"19.90","rank":"8","symbol":"8455.TWO","turnoverK":"300","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"19.80","rowId":"8455.TWO","symbolName":"大拓-KY","volK":15},{"change":"-1.30","changePercent":"-4.59%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"28.30","price":"27.00","rank":"9","symbol":"5426.TWO","turnoverK":"129610","volume":"4703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"27.00","rowId":"5426.TWO","symbolName":"振發","volK":4703},{"change":"-2.4","changePercent":"-4.57%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"52.5","price":"50.1","rank":"10","symbol":"3332.TWO","turnoverK":"2090","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.0","rowId":"3332.TWO","symbolName":"幸康","volK":41},{"change":"-5.5","changePercent":"-4.42%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"124.5","price":"119.0","rank":"11","symbol":"6498.TWO","turnoverK":"38250","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"119.0","rowId":"6498.TWO","symbolName":"久禾光","volK":317},{"change":"-0.60","changePercent":"-4.4%","dayHigh":"14.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"13.65","price":"13.05","rank":"12","symbol":"8067.TWO","turnoverK":"260","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.05","regularMarketDayLow":"13.00","rowId":"8067.TWO","symbolName":"志旭","volK":20},{"change":"-2.1","changePercent":"-3.92%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"米斯特","previousClose":"53.6","price":"51.5","rank":"13","symbol":"2941.TWO","turnoverK":"100","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"51.5","rowId":"2941.TWO","symbolName":"米斯特","volK":2},{"change":"-3.5","changePercent":"-3.88%","dayHigh":"89.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"90.3","price":"86.8","rank":"14","symbol":"6574.TWO","turnoverK":"6570","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.9","regularMarketDayLow":"85.5","rowId":"6574.TWO","symbolName":"霈方","volK":75},{"change":"-1.80","changePercent":"-3.8%","dayHigh":"45.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台興","previousClose":"47.40","price":"45.60","rank":"15","symbol":"3426.TWO","turnoverK":"230","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.60","regularMarketDayLow":"45.10","rowId":"3426.TWO","symbolName":"台興","volK":5},{"change":"-1.70","changePercent":"-3.78%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天剛","previousClose":"44.95","price":"43.25","rank":"16","symbol":"5310.TWO","turnoverK":"1030","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"42.80","rowId":"5310.TWO","symbolName":"天剛","volK":24},{"change":"-0.85","changePercent":"-3.77%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天揚","previousClose":"22.55","price":"21.70","rank":"17","symbol":"5345.TWO","turnoverK":"550","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.00","rowId":"5345.TWO","symbolName":"天揚","volK":26},{"change":"-2.7","changePercent":"-3.73%","dayHigh":"72.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"其陽","previousClose":"72.3","price":"69.6","rank":"18","symbol":"3564.TWO","turnoverK":"107590","volume":"1519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.8","regularMarketDayLow":"69.5","rowId":"3564.TWO","symbolName":"其陽","volK":1519},{"change":"-5.5","changePercent":"-3.7%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"148.5","price":"143.0","rank":"19","symbol":"8227.TWO","turnoverK":"59900","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":409},{"change":"-1.15","changePercent":"-3.63%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"30.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞昕","previousClose":"31.70","price":"30.55","rank":"20","symbol":"5213.TWO","turnoverK":"22470","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"30.40","rowId":"5213.TWO","symbolName":"亞昕","volK":732},{"change":"-4.5","changePercent":"-3.52%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"128.0","price":"123.5","rank":"21","symbol":"2230.TWO","turnoverK":"41970","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"123.5","rowId":"2230.TWO","symbolName":"泰茂","volK":335},{"change":"-13.0","changePercent":"-3.45%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"376.5","price":"363.5","rank":"22","symbol":"3680.TWO","turnoverK":"428160","volume":"1162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"363.5","rowId":"3680.TWO","symbolName":"家登","volK":1162},{"change":"-14.0","changePercent":"-3.37%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"416.0","price":"402.0","rank":"23","symbol":"6187.TWO","turnoverK":"3226740","volume":"7899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"400.5","rowId":"6187.TWO","symbolName":"萬潤","volK":7899},{"change":"-1.25","changePercent":"-3.16%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"38.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"39.60","price":"38.35","rank":"24","symbol":"8038.TWO","turnoverK":"57890","volume":"1495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"38.30","rowId":"8038.TWO","symbolName":"長園科","volK":1495},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"235.5","rank":"25","symbol":"6788.TWO","turnoverK":"530990","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2232},{"change":"-0.65","changePercent":"-3.07%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"21.15","price":"20.50","rank":"26","symbol":"6127.TWO","turnoverK":"30350","volume":"1449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.50","rowId":"6127.TWO","symbolName":"九豪","volK":1449},{"change":"-0.50","changePercent":"-3.07%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"16.30","price":"15.80","rank":"27","symbol":"6465.TWO","turnoverK":"140","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"15.80","rowId":"6465.TWO","symbolName":"威潤","volK":9},{"change":"-3.5","changePercent":"-3.04%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"115.0","price":"111.5","rank":"28","symbol":"6703.TWO","turnoverK":"3040","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.5","rowId":"6703.TWO","symbolName":"軒郁","volK":27},{"change":"-12.5","changePercent":"-2.92%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"427.5","price":"415.0","rank":"29","symbol":"5536.TWO","turnoverK":"423470","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"415.0","rowId":"5536.TWO","symbolName":"聖暉*","volK":1003},{"change":"-1.7","changePercent":"-2.91%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆中","previousClose":"58.5","price":"56.8","rank":"30","symbol":"6542.TWO","turnoverK":"460","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"56.6","rowId":"6542.TWO","symbolName":"隆中","volK":8},{"change":"-3.5","changePercent":"-2.87%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"122.0","price":"118.5","rank":"31","symbol":"8054.TWO","turnoverK":"3315780","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.5","rowId":"8054.TWO","symbolName":"安國","volK":27497},{"change":"-0.80","changePercent":"-2.85%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"27.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大恭","previousClose":"28.05","price":"27.25","rank":"32","symbol":"4706.TWO","turnoverK":"330","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"27.25","rowId":"4706.TWO","symbolName":"大恭","volK":12},{"change":"-0.55","changePercent":"-2.81%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"19.55","price":"19.00","rank":"33","symbol":"8034.TWO","turnoverK":"8600","volume":"447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"19.00","rowId":"8034.TWO","symbolName":"榮群","volK":447},{"change":"-0.90","changePercent":"-2.73%","dayHigh":"34.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"通泰","previousClose":"33.00","price":"32.10","rank":"34","symbol":"5487.TWO","turnoverK":"4650","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.05","regularMarketDayLow":"32.10","rowId":"5487.TWO","symbolName":"通泰","volK":140},{"change":"-2.1","changePercent":"-2.66%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"76.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"79.0","price":"76.9","rank":"35","symbol":"3264.TWO","turnoverK":"813090","volume":"10511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"76.5","rowId":"3264.TWO","symbolName":"欣銓","volK":10511},{"change":"-0.45","changePercent":"-2.65%","dayHigh":"17.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"17.00","price":"16.55","rank":"36","symbol":"4729.TWO","turnoverK":"5660","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.00","regularMarketDayLow":"16.20","rowId":"4729.TWO","symbolName":"熒茂","volK":340},{"change":"-1.15","changePercent":"-2.63%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高端疫苗","previousClose":"43.65","price":"42.50","rank":"37","symbol":"6547.TWO","turnoverK":"76240","volume":"1773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"42.00","rowId":"6547.TWO","symbolName":"高端疫苗","volK":1773},{"change":"-0.90","changePercent":"-2.49%","dayHigh":"35.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"35.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩泰","previousClose":"36.20","price":"35.30","rank":"38","symbol":"4131.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.30","regularMarketDayLow":"35.30","rowId":"4131.TWO","symbolName":"浩泰","volK":1},{"change":"-7.0","changePercent":"-2.45%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"286.0","price":"279.0","rank":"39","symbol":"3363.TWO","turnoverK":"1319470","volume":"4593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"279.0","rowId":"3363.TWO","symbolName":"上詮","volK":4593},{"change":"-0.45","changePercent":"-2.45%","dayHigh":"18.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"18.35","price":"17.90","rank":"40","symbol":"3523.TWO","turnoverK":"140","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.10","regularMarketDayLow":"17.60","rowId":"3523.TWO","symbolName":"迎輝","volK":8},{"change":"-1.8","changePercent":"-2.45%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"73.4","price":"71.6","rank":"41","symbol":"4909.TWO","turnoverK":"111990","volume":"1545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"71.6","rowId":"4909.TWO","symbolName":"新復興","volK":1545},{"change":"-0.25","changePercent":"-2.43%","dayHigh":"10.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"9.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"特昇-KY","previousClose":"10.30","price":"10.05","rank":"42","symbol":"6616.TWO","turnoverK":"1020","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.20","regularMarketDayLow":"9.93","rowId":"6616.TWO","symbolName":"特昇-KY","volK":102},{"change":"-13","changePercent":"-2.41%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"539","price":"526","rank":"43","symbol":"6643.TWO","turnoverK":"202040","volume":"378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"526","rowId":"6643.TWO","symbolName":"M31","volK":378},{"change":"-0.55","changePercent":"-2.41%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩宇生醫","previousClose":"22.80","price":"22.25","rank":"44","symbol":"6872.TWO","turnoverK":"910","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"22.00","rowId":"6872.TWO","symbolName":"浩宇生醫","volK":41},{"change":"-2.1","changePercent":"-2.41%","dayHigh":"88.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"87.1","price":"85.0","rank":"45","symbol":"8027.TWO","turnoverK":"76760","volume":"888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.1","regularMarketDayLow":"85.0","rowId":"8027.TWO","symbolName":"鈦昇","volK":888},{"change":"-2.1","changePercent":"-2.39%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"87.7","price":"85.6","rank":"46","symbol":"6877.TWO","turnoverK":"43040","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"85.6","rowId":"6877.TWO","symbolName":"鏵友益","volK":495},{"change":"-0.75","changePercent":"-2.37%","dayHigh":"31.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"30.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聿新科","previousClose":"31.60","price":"30.85","rank":"47","symbol":"4161.TWO","turnoverK":"15360","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.40","regularMarketDayLow":"30.15","rowId":"4161.TWO","symbolName":"聿新科","volK":501},{"change":"-0.85","changePercent":"-2.36%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"35.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"36.00","price":"35.15","rank":"48","symbol":"3709.TWO","turnoverK":"56410","volume":"1589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"35.15","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":1589},{"change":"-4.0","changePercent":"-2.34%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"171.0","price":"167.0","rank":"49","symbol":"6894.TWO","turnoverK":"170","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"167.0","rowId":"6894.TWO","symbolName":"衛司特","volK":1},{"change":"-3.5","changePercent":"-2.3%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"152.0","price":"148.5","rank":"50","symbol":"4549.TWO","turnoverK":"302130","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"148.5","rowId":"4549.TWO","symbolName":"桓達","volK":1997},{"change":"-0.55","changePercent":"-2.26%","dayHigh":"25.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"22.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"24.30","price":"23.75","rank":"51","symbol":"2724.TWO","turnoverK":"120","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.15","regularMarketDayLow":"22.95","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":5},{"change":"-2.5","changePercent":"-2.25%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"111.0","price":"108.5","rank":"52","symbol":"3546.TWO","turnoverK":"280400","volume":"2577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2577},{"change":"-1.4","changePercent":"-2.24%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"62.5","price":"61.1","rank":"53","symbol":"6982.TWO","turnoverK":"13040","volume":"211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"61.0","rowId":"6982.TWO","symbolName":"大井泵浦","volK":211},{"change":"-0.11","changePercent":"-2.2%","dayHigh":"5.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"4.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.99","price":"4.88","rank":"54","symbol":"5701.TWO","turnoverK":"70","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.00","regularMarketDayLow":"4.82","rowId":"5701.TWO","symbolName":"劍湖山","volK":14},{"change":"-1.10","changePercent":"-2.18%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"48.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"50.4","price":"49.30","rank":"55","symbol":"3205.TWO","turnoverK":"77750","volume":"1564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"48.90","rowId":"3205.TWO","symbolName":"佰研","volK":1564},{"change":"-0.60","changePercent":"-2.17%","dayHigh":"28.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同亨","previousClose":"27.60","price":"27.00","rank":"56","symbol":"5490.TWO","turnoverK":"25390","volume":"917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.55","regularMarketDayLow":"27.00","rowId":"5490.TWO","symbolName":"同亨","volK":917},{"change":"-0.45","changePercent":"-2.17%","dayHigh":"20.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"20.70","price":"20.25","rank":"57","symbol":"8074.TWO","turnoverK":"1090","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"19.80","rowId":"8074.TWO","symbolName":"鉅橡","volK":54},{"change":"-3.5","changePercent":"-2.14%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"160.0","rank":"58","symbol":"3551.TWO","turnoverK":"654120","volume":"4012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.0","rowId":"3551.TWO","symbolName":"世禾","volK":4012},{"change":"-1.2","changePercent":"-2.13%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"君帆","previousClose":"56.4","price":"55.2","rank":"59","symbol":"4584.TWO","turnoverK":"60","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"55.2","rowId":"4584.TWO","symbolName":"君帆","volK":1},{"change":"-0.90","changePercent":"-2.13%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩富","previousClose":"42.20","price":"41.30","rank":"60","symbol":"5489.TWO","turnoverK":"9300","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"41.30","rowId":"5489.TWO","symbolName":"彩富","volK":222},{"change":"-0.85","changePercent":"-2.12%","dayHigh":"40.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"40.15","price":"39.30","rank":"61","symbol":"3294.TWO","turnoverK":"266090","volume":"6737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.55","regularMarketDayLow":"38.80","rowId":"3294.TWO","symbolName":"英濟","volK":6737},{"change":"-0.65","changePercent":"-2.12%","dayHigh":"30.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"29.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣錠","previousClose":"30.65","price":"30.00","rank":"62","symbol":"6441.TWO","turnoverK":"1200","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.30","regularMarketDayLow":"29.90","rowId":"6441.TWO","symbolName":"廣錠","volK":40},{"change":"-4.5","changePercent":"-2.12%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"212.5","price":"208.0","rank":"63","symbol":"6679.TWO","turnoverK":"40400","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"207.5","rowId":"6679.TWO","symbolName":"鈺太","volK":191},{"change":"-1.4","changePercent":"-2.11%","dayHigh":"71.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"66.4","price":"65.0","rank":"64","symbol":"4721.TWO","turnoverK":"485120","volume":"7104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.4","regularMarketDayLow":"65.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":7104},{"change":"-0.35","changePercent":"-2.1%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"16.70","price":"16.35","rank":"65","symbol":"3629.TWO","turnoverK":"70","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"16.30","rowId":"3629.TWO","symbolName":"地心引力","volK":4},{"change":"-0.65","changePercent":"-2.09%","dayHigh":"30.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"30.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰霖","previousClose":"31.10","price":"30.45","rank":"66","symbol":"8080.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.45","regularMarketDayLow":"30.45","rowId":"8080.TWO","symbolName":"泰霖","volK":1},{"change":"-1.3","changePercent":"-2.07%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"61.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"62.8","price":"61.5","rank":"67","symbol":"6419.TWO","turnoverK":"2600","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"61.5","rowId":"6419.TWO","symbolName":"京晨科","volK":42},{"change":"-0.90","changePercent":"-2.06%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國邑*","previousClose":"43.70","price":"42.80","rank":"68","symbol":"6875.TWO","turnoverK":"2010","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"42.50","rowId":"6875.TWO","symbolName":"國邑*","volK":47},{"change":"-0.45","changePercent":"-2.05%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創","previousClose":"22.00","price":"21.55","rank":"69","symbol":"3259.TWO","turnoverK":"130","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.55","rowId":"3259.TWO","symbolName":"鑫創","volK":6},{"change":"-0.80","changePercent":"-2.03%","dayHigh":"41.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"39.50","price":"38.70","rank":"70","symbol":"4198.TWO","turnoverK":"510","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.15","regularMarketDayLow":"38.00","rowId":"4198.TWO","symbolName":"欣大健康","volK":13},{"change":"-3.0","changePercent":"-2.03%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"148.0","price":"145.0","rank":"71","symbol":"6596.TWO","turnoverK":"67010","volume":"461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":461},{"change":"-0.70","changePercent":"-1.99%","dayHigh":"35.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣寰科","previousClose":"35.10","price":"34.40","rank":"72","symbol":"3287.TWO","turnoverK":"7750","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.25","regularMarketDayLow":"34.40","rowId":"3287.TWO","symbolName":"廣寰科","volK":223},{"change":"-0.40","changePercent":"-1.98%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"20.20","price":"19.80","rank":"73","symbol":"4183.TWO","turnoverK":"120","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.80","rowId":"4183.TWO","symbolName":"福永生技","volK":6},{"change":"-0.85","changePercent":"-1.96%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"集雅社","previousClose":"43.45","price":"42.60","rank":"74","symbol":"2937.TWO","turnoverK":"730","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"42.60","rowId":"2937.TWO","symbolName":"集雅社","volK":17},{"change":"-3.5","changePercent":"-1.96%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"179.0","price":"175.5","rank":"75","symbol":"7556.TWO","turnoverK":"7760","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.5","rowId":"7556.TWO","symbolName":"意德士","volK":44},{"change":"-5.0","changePercent":"-1.95%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"256.0","price":"251.0","rank":"76","symbol":"6231.TWO","turnoverK":"211380","volume":"836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"251.0","rowId":"6231.TWO","symbolName":"系微","volK":836},{"change":"-0.65","changePercent":"-1.91%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"32.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"34.10","price":"33.45","rank":"77","symbol":"2740.TWO","turnoverK":"200","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"32.45","rowId":"2740.TWO","symbolName":"天蔥","volK":6},{"change":"-0.45","changePercent":"-1.91%","dayHigh":"23.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"23.60","price":"23.15","rank":"78","symbol":"8409.TWO","turnoverK":"250","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.25","regularMarketDayLow":"23.00","rowId":"8409.TWO","symbolName":"商之器","volK":11},{"change":"-0.50","changePercent":"-1.9%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霖宏","previousClose":"26.30","price":"25.80","rank":"79","symbol":"5464.TWO","turnoverK":"900","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.60","rowId":"5464.TWO","symbolName":"霖宏","volK":35},{"change":"-0.19","changePercent":"-1.9%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"9.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商丞","previousClose":"10.00","price":"9.81","rank":"80","symbol":"8277.TWO","turnoverK":"1970","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"9.80","rowId":"8277.TWO","symbolName":"商丞","volK":199},{"change":"-1.4","changePercent":"-1.89%","dayHigh":"74.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤崴國際","previousClose":"74.0","price":"72.6","rank":"81","symbol":"6516.TWO","turnoverK":"9840","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.5","regularMarketDayLow":"72.3","rowId":"6516.TWO","symbolName":"勤崴國際","volK":134},{"change":"-45","changePercent":"-1.87%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2410","price":"2365","rank":"82","symbol":"3529.TWO","turnoverK":"769550","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2345","rowId":"3529.TWO","symbolName":"力旺","volK":321},{"change":"-1.4","changePercent":"-1.87%","dayHigh":"74.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"73.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創電子","previousClose":"75.0","price":"73.6","rank":"83","symbol":"6680.TWO","turnoverK":"220","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.1","regularMarketDayLow":"73.6","rowId":"6680.TWO","symbolName":"鑫創電子","volK":3},{"change":"-0.45","changePercent":"-1.86%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微端","previousClose":"24.20","price":"23.75","rank":"84","symbol":"3285.TWO","turnoverK":"2040","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"23.60","rowId":"3285.TWO","symbolName":"微端","volK":85},{"change":"-4.0","changePercent":"-1.84%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"213.5","rank":"85","symbol":"6664.TWO","turnoverK":"63120","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"213.0","rowId":"6664.TWO","symbolName":"群翊","volK":292},{"change":"-12","changePercent":"-1.81%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"664","price":"652","rank":"86","symbol":"3324.TWO","turnoverK":"1717500","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2621},{"change":"-7.5","changePercent":"-1.81%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"406.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"414.5","price":"407.0","rank":"87","symbol":"6561.TWO","turnoverK":"26610","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"406.5","rowId":"6561.TWO","symbolName":"是方","volK":65},{"change":"-1.0","changePercent":"-1.81%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"54.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇田","previousClose":"55.3","price":"54.3","rank":"88","symbol":"9951.TWO","turnoverK":"5400","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"54.2","rowId":"9951.TWO","symbolName":"皇田","volK":99},{"change":"-0.70","changePercent":"-1.78%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"39.30","price":"38.60","rank":"89","symbol":"6190.TWO","turnoverK":"82850","volume":"2112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"38.60","rowId":"6190.TWO","symbolName":"萬泰科","volK":2112},{"change":"-2.0","changePercent":"-1.75%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"114.0","price":"112.0","rank":"90","symbol":"5209.TWO","turnoverK":"14140","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"111.0","rowId":"5209.TWO","symbolName":"新鼎","volK":126},{"change":"-0.50","changePercent":"-1.74%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"28.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松上","previousClose":"28.75","price":"28.25","rank":"91","symbol":"6156.TWO","turnoverK":"8680","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"28.25","rowId":"6156.TWO","symbolName":"松上","volK":304},{"change":"-0.40","changePercent":"-1.74%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"23.00","price":"22.60","rank":"92","symbol":"6234.TWO","turnoverK":"18860","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.50","rowId":"6234.TWO","symbolName":"高僑","volK":827},{"change":"-0.50","changePercent":"-1.71%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台微醫","previousClose":"29.20","price":"28.70","rank":"93","symbol":"6767.TWO","turnoverK":"550","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"28.50","rowId":"6767.TWO","symbolName":"台微醫","volK":19},{"change":"-0.25","changePercent":"-1.7%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建達","previousClose":"14.70","price":"14.45","rank":"94","symbol":"6118.TWO","turnoverK":"1940","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"14.35","rowId":"6118.TWO","symbolName":"建達","volK":133},{"change":"-2.5","changePercent":"-1.7%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"147.0","price":"144.5","rank":"95","symbol":"7703.TWO","turnoverK":"4910","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"143.0","rowId":"7703.TWO","symbolName":"銳澤","volK":34},{"change":"-1.5","changePercent":"-1.69%","dayHigh":"87.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"87.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明達醫","previousClose":"88.6","price":"87.1","rank":"96","symbol":"6527.TWO","turnoverK":"1740","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.8","regularMarketDayLow":"87.0","rowId":"6527.TWO","symbolName":"明達醫","volK":20},{"change":"-2.0","changePercent":"-1.67%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"119.5","price":"117.5","rank":"97","symbol":"3483.TWO","turnoverK":"54850","volume":"463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"117.5","rowId":"3483.TWO","symbolName":"力致","volK":463},{"change":"-0.60","changePercent":"-1.67%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"35.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"36.00","price":"35.40","rank":"98","symbol":"4923.TWO","turnoverK":"5010","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"35.40","rowId":"4923.TWO","symbolName":"力士","volK":140},{"change":"-3.0","changePercent":"-1.65%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"181.5","price":"178.5","rank":"99","symbol":"6138.TWO","turnoverK":"239450","volume":"1320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"178.5","rowId":"6138.TWO","symbolName":"茂達","volK":1320},{"change":"-1.6","changePercent":"-1.63%","dayHigh":"99.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"98.1","price":"96.5","rank":"100","symbol":"6290.TWO","turnoverK":"471490","volume":"4850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.2","regularMarketDayLow":"96.2","rowId":"6290.TWO","symbolName":"良維","volK":4850}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:45+08:00","rankTimeRange":null}

{"list":[{"change":"20","changePercent":"+0.43%","dayHigh":"4900","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"4640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4705","price":"4725","rank":"1","symbol":"5274.TWO","turnoverK":"6159380","volume":"1292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4900","regularMarketDayLow":"4640","rowId":"5274.TWO","symbolName":"信驊","volK":1292},{"change":"-120","changePercent":"-6.86%","dayHigh":"1740","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1630","rank":"2","symbol":"3131.TWO","turnoverK":"3418540","volume":"2054000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1740","regularMarketDayLow":"1615","rowId":"3131.TWO","symbolName":"弘塑","volK":2054},{"change":"-45","changePercent":"-1.87%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2410","price":"2365","rank":"3","symbol":"3529.TWO","turnoverK":"769550","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2345","rowId":"3529.TWO","symbolName":"力旺","volK":321},{"change":"35","changePercent":"+3.06%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1145","price":"1180","rank":"4","symbol":"7734.TWO","turnoverK":"196020","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1145","rowId":"7734.TWO","symbolName":"印能科技","volK":165},{"change":"-14","changePercent":"-1.51%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"891","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"925","price":"911","rank":"5","symbol":"6223.TWO","turnoverK":"2246620","volume":"2463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"891","rowId":"6223.TWO","symbolName":"旺矽","volK":2463},{"change":"-9","changePercent":"-1.3%","dayHigh":"720","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"691","price":"682","rank":"6","symbol":"6640.TWO","turnoverK":"876100","volume":"1255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"720","regularMarketDayLow":"680","rowId":"6640.TWO","symbolName":"均華","volK":1255},{"change":"4.5","changePercent":"+1.17%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"386.0","price":"390.5","rank":"7","symbol":"6739.TWO","turnoverK":"198160","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"362.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":524},{"change":"-12","changePercent":"-1.81%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"664","price":"652","rank":"8","symbol":"3324.TWO","turnoverK":"1717500","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2621},{"change":"-10","changePercent":"-1.19%","dayHigh":"850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"822","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"841","price":"831","rank":"9","symbol":"6510.TWO","turnoverK":"441770","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"850","regularMarketDayLow":"822","rowId":"6510.TWO","symbolName":"精測","volK":531},{"change":"5.0","changePercent":"+1.47%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"341.0","price":"346.0","rank":"10","symbol":"3693.TWO","turnoverK":"1354030","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3693.TWO","symbolName":"營邦","volK":3805},{"change":"-8","changePercent":"-1.21%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"653","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"662","price":"654","rank":"11","symbol":"4749.TWO","turnoverK":"716080","volume":"1085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"653","rowId":"4749.TWO","symbolName":"新應材","volK":1085},{"change":"15.0","changePercent":"+4.95%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"303.0","price":"318.0","rank":"12","symbol":"6488.TWO","turnoverK":"1359550","volume":"4312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"303.0","rowId":"6488.TWO","symbolName":"環球晶","volK":4312},{"change":"-13","changePercent":"-2.41%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"539","price":"526","rank":"13","symbol":"6643.TWO","turnoverK":"202040","volume":"378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"526","rowId":"6643.TWO","symbolName":"M31","volK":378},{"change":"9.5","changePercent":"+4.63%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"205.0","price":"214.5","rank":"14","symbol":"6870.TWO","turnoverK":"97580","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"207.0","rowId":"6870.TWO","symbolName":"騰雲","volK":446},{"change":"10.5","changePercent":"+4.61%","dayHigh":"249.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"228.0","price":"238.5","rank":"15","symbol":"3211.TWO","turnoverK":"11785050","volume":"49299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.5","regularMarketDayLow":"232.5","rowId":"3211.TWO","symbolName":"順達","volK":49299},{"change":"-13.0","changePercent":"-3.45%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"376.5","price":"363.5","rank":"16","symbol":"3680.TWO","turnoverK":"428160","volume":"1162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"363.5","rowId":"3680.TWO","symbolName":"家登","volK":1162},{"change":"1.0","changePercent":"+0.41%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"241.0","price":"242.0","rank":"17","symbol":"4772.TWO","turnoverK":"1685580","volume":"6871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"237.0","rowId":"4772.TWO","symbolName":"台特化","volK":6871},{"change":"-14.0","changePercent":"-3.37%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"416.0","price":"402.0","rank":"18","symbol":"6187.TWO","turnoverK":"3226740","volume":"7899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"400.5","rowId":"6187.TWO","symbolName":"萬潤","volK":7899},{"change":"-12.5","changePercent":"-2.92%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"427.5","price":"415.0","rank":"19","symbol":"5536.TWO","turnoverK":"423470","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"415.0","rowId":"5536.TWO","symbolName":"聖暉*","volK":1003},{"change":"-6","changePercent":"-1.15%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"506","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"521","price":"515","rank":"20","symbol":"8299.TWO","turnoverK":"1002840","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"506","rowId":"8299.TWO","symbolName":"群聯","volK":1956},{"change":"-7.0","changePercent":"-2.45%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"286.0","price":"279.0","rank":"21","symbol":"3363.TWO","turnoverK":"1319470","volume":"4593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"279.0","rowId":"3363.TWO","symbolName":"上詮","volK":4593},{"change":"11.0","changePercent":"+6.49%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"180.5","rank":"22","symbol":"6925.TWO","turnoverK":"262120","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"168.0","rowId":"6925.TWO","symbolName":"意藍","volK":1472},{"change":"-5.5","changePercent":"-1.59%","dayHigh":"354.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"340.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"347.0","price":"341.5","rank":"23","symbol":"6683.TWO","turnoverK":"147570","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"354.5","regularMarketDayLow":"340.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":426},{"change":"7.5","changePercent":"+4.7%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"159.5","price":"167.0","rank":"24","symbol":"5474.TWO","turnoverK":"312150","volume":"1841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"161.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1841},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"224.5","price":"223.0","rank":"25","symbol":"5439.TWO","turnoverK":"3533730","volume":"15570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"221.5","rowId":"5439.TWO","symbolName":"高技","volK":15570},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"235.5","rank":"26","symbol":"6788.TWO","turnoverK":"530990","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2232},{"change":"1.5","changePercent":"+0.55%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"271.5","price":"273.0","rank":"27","symbol":"7728.TWO","turnoverK":"26100","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"269.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":95},{"change":"8.0","changePercent":"+6.45%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"124.0","price":"132.0","rank":"28","symbol":"3362.TWO","turnoverK":"394080","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"124.5","rowId":"3362.TWO","symbolName":"先進光","volK":2982},{"change":"6.5","changePercent":"+2.67%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"243.5","price":"250.0","rank":"29","symbol":"6811.TWO","turnoverK":"106300","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"244.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":422},{"change":"8.0","changePercent":"+4.44%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"188.0","rank":"30","symbol":"3163.TWO","turnoverK":"5484460","volume":"28955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.5","rowId":"3163.TWO","symbolName":"波若威","volK":28955},{"change":"3","changePercent":"+0.51%","dayHigh":"596","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"583","price":"586","rank":"31","symbol":"4966.TWO","turnoverK":"206500","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"596","regularMarketDayLow":"585","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":350},{"change":"-9.0","changePercent":"-6.98%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"129.0","price":"120.0","rank":"32","symbol":"6462.TWO","turnoverK":"1181810","volume":"9538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":9538},{"change":"8.0","changePercent":"+6.58%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"121.5","price":"129.5","rank":"33","symbol":"2745.TWO","turnoverK":"203160","volume":"1586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"122.0","rowId":"2745.TWO","symbolName":"五福","volK":1586},{"change":"4.5","changePercent":"+3.57%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"126.0","price":"130.5","rank":"34","symbol":"6913.TWO","turnoverK":"250000","volume":"1939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"123.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1939},{"change":"0.0","changePercent":"0%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.40","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"75.1","price":"75.1","rank":"35","symbol":"6593.TWO","turnoverK":"779910","volume":"10137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"72.5","rowId":"6593.TWO","symbolName":"台灣銘板","volK":10137},{"change":"-5.5","changePercent":"-1.61%","dayHigh":"344.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"342.5","price":"337.0","rank":"36","symbol":"3491.TWO","turnoverK":"269780","volume":"795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.5","regularMarketDayLow":"336.0","rowId":"3491.TWO","symbolName":"昇達科","volK":795},{"change":"4.0","changePercent":"+1.67%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"239.5","price":"243.5","rank":"37","symbol":"5289.TWO","turnoverK":"161420","volume":"664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":664},{"change":"-2.5","changePercent":"-1.43%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"175.0","price":"172.5","rank":"38","symbol":"6584.TWO","turnoverK":"95220","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"171.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":546},{"change":"-4.5","changePercent":"-2.12%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"212.5","price":"208.0","rank":"39","symbol":"6679.TWO","turnoverK":"40400","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"207.5","rowId":"6679.TWO","symbolName":"鈺太","volK":191},{"change":"7.0","changePercent":"+3.78%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"185.0","price":"192.0","rank":"40","symbol":"6922.TWO","turnoverK":"81150","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"186.5","rowId":"6922.TWO","symbolName":"宸曜","volK":425},{"change":"-3.5","changePercent":"-2.87%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"122.0","price":"118.5","rank":"41","symbol":"8054.TWO","turnoverK":"3315780","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.5","rowId":"8054.TWO","symbolName":"安國","volK":27497},{"change":"-5.5","changePercent":"-3.7%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"148.5","price":"143.0","rank":"42","symbol":"8227.TWO","turnoverK":"59900","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":409},{"change":"1.0","changePercent":"+0.77%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"130.0","price":"131.0","rank":"43","symbol":"1295.TWO","turnoverK":"191030","volume":"1469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"1295.TWO","symbolName":"生合","volK":1469},{"change":"-2.0","changePercent":"-1.48%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"135.0","price":"133.0","rank":"44","symbol":"4971.TWO","turnoverK":"869100","volume":"6490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"129.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":6490},{"change":"0.0","changePercent":"0%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"179.0","price":"179.0","rank":"45","symbol":"6895.TWO","turnoverK":"33050","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"175.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":185},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"116.5","price":"116.0","rank":"46","symbol":"4991.TWO","turnoverK":"4833310","volume":"40528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"115.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":40528},{"change":"-4.0","changePercent":"-1.84%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"213.5","rank":"47","symbol":"6664.TWO","turnoverK":"63120","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"213.0","rowId":"6664.TWO","symbolName":"群翊","volK":292},{"change":"3.5","changePercent":"+2.41%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"145.5","price":"149.0","rank":"48","symbol":"6859.TWO","turnoverK":"30010","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"146.0","rowId":"6859.TWO","symbolName":"伯特光","volK":200},{"change":"5.0","changePercent":"+2.27%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"220.0","price":"225.0","rank":"49","symbol":"8069.TWO","turnoverK":"1842430","volume":"8216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"219.5","rowId":"8069.TWO","symbolName":"元太","volK":8216},{"change":"3","changePercent":"+0.34%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"872","price":"875","rank":"50","symbol":"3293.TWO","turnoverK":"614920","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"870","rowId":"3293.TWO","symbolName":"鈊象","volK":704},{"change":"-3.5","changePercent":"-2.3%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"152.0","price":"148.5","rank":"51","symbol":"4549.TWO","turnoverK":"302130","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"148.5","rowId":"4549.TWO","symbolName":"桓達","volK":1997},{"change":"-3.0","changePercent":"-1.65%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"181.5","price":"178.5","rank":"52","symbol":"6138.TWO","turnoverK":"239450","volume":"1320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"178.5","rowId":"6138.TWO","symbolName":"茂達","volK":1320},{"change":"-7.5","changePercent":"-1.81%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"406.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"414.5","price":"407.0","rank":"53","symbol":"6561.TWO","turnoverK":"26610","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"406.5","rowId":"6561.TWO","symbolName":"是方","volK":65},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"174.0","price":"173.5","rank":"54","symbol":"6953.TWO","turnoverK":"3120","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"170.0","rowId":"6953.TWO","symbolName":"家碩","volK":18},{"change":"-1.4","changePercent":"-2.11%","dayHigh":"71.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"66.4","price":"65.0","rank":"55","symbol":"4721.TWO","turnoverK":"485120","volume":"7104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.4","regularMarketDayLow":"65.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":7104},{"change":"5.0","changePercent":"+4.39%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"114.0","price":"119.0","rank":"56","symbol":"2743.TWO","turnoverK":"211890","volume":"1799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"114.0","rowId":"2743.TWO","symbolName":"山富","volK":1799},{"change":"2.0","changePercent":"+1.8%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜特","previousClose":"111.0","price":"113.0","rank":"57","symbol":"3289.TWO","turnoverK":"112950","volume":"984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"111.5","rowId":"3289.TWO","symbolName":"宜特","volK":984},{"change":"1.0","changePercent":"+0.44%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"228.5","price":"229.5","rank":"58","symbol":"3526.TWO","turnoverK":"84320","volume":"365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"228.0","rowId":"3526.TWO","symbolName":"凡甲","volK":365},{"change":"-3.5","changePercent":"-2.14%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"160.0","rank":"59","symbol":"3551.TWO","turnoverK":"654120","volume":"4012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.0","rowId":"3551.TWO","symbolName":"世禾","volK":4012},{"change":"-2.0","changePercent":"-0.51%","dayHigh":"393.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"392.0","price":"390.0","rank":"60","symbol":"4728.TWO","turnoverK":"23030","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"393.0","regularMarketDayLow":"387.0","rowId":"4728.TWO","symbolName":"雙美","volK":59},{"change":"-1.0","changePercent":"-0.59%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"169.0","price":"168.0","rank":"61","symbol":"4946.TWO","turnoverK":"19950","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"167.0","rowId":"4946.TWO","symbolName":"辣椒","volK":118},{"change":"3.0","changePercent":"+1.66%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"181.0","price":"184.0","rank":"62","symbol":"4979.TWO","turnoverK":"3410620","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.0","rowId":"4979.TWO","symbolName":"華星光","volK":18375},{"change":"2.5","changePercent":"+1.75%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"143.0","price":"145.5","rank":"63","symbol":"5312.TWO","turnoverK":"27760","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"144.5","rowId":"5312.TWO","symbolName":"寶島科","volK":189},{"change":"-5.0","changePercent":"-1.95%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"256.0","price":"251.0","rank":"64","symbol":"6231.TWO","turnoverK":"211380","volume":"836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"251.0","rowId":"6231.TWO","symbolName":"系微","volK":836},{"change":"1.0","changePercent":"+0.45%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"221.5","price":"222.5","rank":"65","symbol":"6274.TWO","turnoverK":"2217560","volume":"9962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"219.5","rowId":"6274.TWO","symbolName":"台燿","volK":9962},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"193.5","price":"192.5","rank":"66","symbol":"6732.TWO","turnoverK":"20030","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"192.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":103},{"change":"-3.5","changePercent":"-1.96%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"179.0","price":"175.5","rank":"67","symbol":"7556.TWO","turnoverK":"7760","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.5","rowId":"7556.TWO","symbolName":"意德士","volK":44},{"change":"4.0","changePercent":"+3.29%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"121.5","price":"125.5","rank":"68","symbol":"3152.TWO","turnoverK":"31990","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"121.5","rowId":"3152.TWO","symbolName":"璟德","volK":256},{"change":"2.6","changePercent":"+4.43%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"58.7","price":"61.3","rank":"69","symbol":"3577.TWO","turnoverK":"51870","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"59.0","rowId":"3577.TWO","symbolName":"泓格","volK":820},{"change":"-1.0","changePercent":"-0.2%","dayHigh":"501","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"495.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"498.0","price":"497.0","rank":"70","symbol":"5904.TWO","turnoverK":"179270","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"501","regularMarketDayLow":"495.5","rowId":"5904.TWO","symbolName":"寶雅","volK":361},{"change":"1.5","changePercent":"+1.46%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫影","previousClose":"103.0","price":"104.5","rank":"71","symbol":"6637.TWO","turnoverK":"49850","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"103.0","rowId":"6637.TWO","symbolName":"醫影","volK":474},{"change":"3.0","changePercent":"+1.37%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"218.5","price":"221.5","rank":"72","symbol":"6667.TWO","turnoverK":"266930","volume":"1214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"218.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1214},{"change":"0.5","changePercent":"+0.67%","dayHigh":"79.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"74.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"75.0","price":"75.5","rank":"73","symbol":"3379.TWO","turnoverK":"1008730","volume":"13053000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.9","regularMarketDayLow":"74.6","rowId":"3379.TWO","symbolName":"彬台","volK":13053},{"change":"6.2","changePercent":"+9.98%","dayHigh":"68.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"科嶠","previousClose":"62.1","price":"68.3","rank":"74","symbol":"4542.TWO","turnoverK":"37760","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.3","regularMarketDayLow":"63.0","rowId":"4542.TWO","symbolName":"科嶠","volK":559},{"change":"4.3","changePercent":"+6.3%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"68.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"68.2","price":"72.5","rank":"75","symbol":"3527.TWO","turnoverK":"21960","volume":"307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"68.6","rowId":"3527.TWO","symbolName":"聚積","volK":307},{"change":"2.9","changePercent":"+4.42%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞耘","previousClose":"65.6","price":"68.5","rank":"76","symbol":"6532.TWO","turnoverK":"313210","volume":"4562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"6532.TWO","symbolName":"瑞耘","volK":4562},{"change":"7.8","changePercent":"+9.96%","dayHigh":"86.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"78.3","price":"86.1","rank":"77","symbol":"8234.TWO","turnoverK":"980280","volume":"11528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.1","regularMarketDayLow":"81.0","rowId":"8234.TWO","symbolName":"新漢","volK":11528},{"change":"4.5","changePercent":"+9.95%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.05","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"45.75","price":"50.3","rank":"78","symbol":"3297.TWO","turnoverK":"421200","volume":"8566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"45.25","rowId":"3297.TWO","symbolName":"杭特","volK":8566},{"change":"9.1","changePercent":"+9.69%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"93.9","price":"103.0","rank":"79","symbol":"4931.TWO","turnoverK":"1651930","volume":"16347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"98.0","rowId":"4931.TWO","symbolName":"新盛力","volK":16347},{"change":"4.5","changePercent":"+1.16%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"389.5","price":"394.0","rank":"80","symbol":"6121.TWO","turnoverK":"435050","volume":"1107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"390.0","rowId":"6121.TWO","symbolName":"新普","volK":1107},{"change":"-3.0","changePercent":"-2.03%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"148.0","price":"145.0","rank":"81","symbol":"6596.TWO","turnoverK":"67010","volume":"461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":461},{"change":"5.0","changePercent":"+2.87%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"174.0","price":"179.0","rank":"82","symbol":"6728.TWO","turnoverK":"16870","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"6728.TWO","symbolName":"上洋","volK":95},{"change":"4.5","changePercent":"+6.75%","dayHigh":"73.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"68.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"66.7","price":"71.2","rank":"83","symbol":"3467.TWO","turnoverK":"87090","volume":"1231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.0","regularMarketDayLow":"68.2","rowId":"3467.TWO","symbolName":"台灣精材","volK":1231},{"change":"1.2","changePercent":"+2.1%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"57.2","price":"58.4","rank":"84","symbol":"5251.TWO","turnoverK":"1484130","volume":"25022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"56.9","rowId":"5251.TWO","symbolName":"天鉞電","volK":25022},{"change":"-4.5","changePercent":"-3.52%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"128.0","price":"123.5","rank":"85","symbol":"2230.TWO","turnoverK":"41970","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"123.5","rowId":"2230.TWO","symbolName":"泰茂","volK":335},{"change":"5.5","changePercent":"+2.76%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"199.5","price":"205.0","rank":"86","symbol":"3218.TWO","turnoverK":"41340","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"200.5","rowId":"3218.TWO","symbolName":"大學光","volK":203},{"change":"-2.5","changePercent":"-2.25%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"111.0","price":"108.5","rank":"87","symbol":"3546.TWO","turnoverK":"280400","volume":"2577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2577},{"change":"1.5","changePercent":"+1.33%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"112.5","price":"114.0","rank":"88","symbol":"4768.TWO","turnoverK":"78270","volume":"685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"112.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":685},{"change":"-1.5","changePercent":"-0.99%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"152.0","price":"150.5","rank":"89","symbol":"6535.TWO","turnoverK":"12150","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"150.5","rowId":"6535.TWO","symbolName":"順藥","volK":80},{"change":"2.0","changePercent":"+1.57%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"127.0","price":"129.0","rank":"90","symbol":"6568.TWO","turnoverK":"51720","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"126.5","rowId":"6568.TWO","symbolName":"宏觀","volK":403},{"change":"1.9","changePercent":"+3.36%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"55.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"56.6","price":"58.5","rank":"91","symbol":"6763.TWO","turnoverK":"217940","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"55.9","rowId":"6763.TWO","symbolName":"綠界科技*","volK":3730},{"change":"-3.5","changePercent":"-3.88%","dayHigh":"89.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"90.3","price":"86.8","rank":"92","symbol":"6574.TWO","turnoverK":"6570","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.9","regularMarketDayLow":"85.5","rowId":"6574.TWO","symbolName":"霈方","volK":75},{"change":"8.5","changePercent":"+2.52%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"337.5","price":"346.0","rank":"93","symbol":"3081.TWO","turnoverK":"323650","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"343.0","rowId":"3081.TWO","symbolName":"聯亞","volK":937},{"change":"-2.0","changePercent":"-1.23%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"162.5","price":"160.5","rank":"94","symbol":"3086.TWO","turnoverK":"13820","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"160.5","rowId":"3086.TWO","symbolName":"華義","volK":85},{"change":"-2.5","changePercent":"-1.23%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.5","price":"201.0","rank":"95","symbol":"3147.TWO","turnoverK":"159190","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"201.0","rowId":"3147.TWO","symbolName":"大綜","volK":784},{"change":"-2.5","changePercent":"-1.52%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"164.5","price":"162.0","rank":"96","symbol":"3228.TWO","turnoverK":"27490","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"161.5","rowId":"3228.TWO","symbolName":"金麗科","volK":168},{"change":"-0.5","changePercent":"-0.35%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"142.5","price":"142.0","rank":"97","symbol":"3374.TWO","turnoverK":"339020","volume":"2369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"141.5","rowId":"3374.TWO","symbolName":"精材","volK":2369},{"change":"0.0","changePercent":"0%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"174.0","price":"174.0","rank":"98","symbol":"3558.TWO","turnoverK":"81630","volume":"465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"173.5","rowId":"3558.TWO","symbolName":"神準","volK":465},{"change":"4.0","changePercent":"+1.97%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"203.0","price":"207.0","rank":"99","symbol":"3570.TWO","turnoverK":"9050","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.0","rowId":"3570.TWO","symbolName":"大塚","volK":44},{"change":"-2.0","changePercent":"-1.38%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"145.0","price":"143.0","rank":"100","symbol":"6785.TWO","turnoverK":"11300","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":78}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:46+08:00","rankTimeRange":null}

{"list":[{"change":"20","changePercent":"+0.43%","dayHigh":"4900","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"4640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4705","price":"4725","rank":"1","symbol":"5274.TWO","turnoverK":"6159380","volume":"1292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4900","regularMarketDayLow":"4640","rowId":"5274.TWO","symbolName":"信驊","volK":1292},{"change":"-45","changePercent":"-1.87%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2410","price":"2365","rank":"2","symbol":"3529.TWO","turnoverK":"769550","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2345","rowId":"3529.TWO","symbolName":"力旺","volK":321},{"change":"-120","changePercent":"-6.86%","dayHigh":"1740","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1630","rank":"3","symbol":"3131.TWO","turnoverK":"3418540","volume":"2054000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1740","regularMarketDayLow":"1615","rowId":"3131.TWO","symbolName":"弘塑","volK":2054},{"change":"35","changePercent":"+3.06%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1145","price":"1180","rank":"4","symbol":"7734.TWO","turnoverK":"196020","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1145","rowId":"7734.TWO","symbolName":"印能科技","volK":165},{"change":"-14","changePercent":"-1.51%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"891","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"925","price":"911","rank":"5","symbol":"6223.TWO","turnoverK":"2246620","volume":"2463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"891","rowId":"6223.TWO","symbolName":"旺矽","volK":2463},{"change":"3","changePercent":"+0.34%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"872","price":"875","rank":"6","symbol":"3293.TWO","turnoverK":"614920","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"870","rowId":"3293.TWO","symbolName":"鈊象","volK":704},{"change":"-10","changePercent":"-1.19%","dayHigh":"850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"822","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"841","price":"831","rank":"7","symbol":"6510.TWO","turnoverK":"441770","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"850","regularMarketDayLow":"822","rowId":"6510.TWO","symbolName":"精測","volK":531},{"change":"-9","changePercent":"-1.3%","dayHigh":"720","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"691","price":"682","rank":"8","symbol":"6640.TWO","turnoverK":"876100","volume":"1255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"720","regularMarketDayLow":"680","rowId":"6640.TWO","symbolName":"均華","volK":1255},{"change":"-8","changePercent":"-1.21%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"653","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"662","price":"654","rank":"9","symbol":"4749.TWO","turnoverK":"716080","volume":"1085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"653","rowId":"4749.TWO","symbolName":"新應材","volK":1085},{"change":"-12","changePercent":"-1.81%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"664","price":"652","rank":"10","symbol":"3324.TWO","turnoverK":"1717500","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2621},{"change":"3","changePercent":"+0.51%","dayHigh":"596","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"583","price":"586","rank":"11","symbol":"4966.TWO","turnoverK":"206500","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"596","regularMarketDayLow":"585","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":350},{"change":"-13","changePercent":"-2.41%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"539","price":"526","rank":"12","symbol":"6643.TWO","turnoverK":"202040","volume":"378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"526","rowId":"6643.TWO","symbolName":"M31","volK":378},{"change":"-6","changePercent":"-1.15%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"506","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"521","price":"515","rank":"13","symbol":"8299.TWO","turnoverK":"1002840","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"506","rowId":"8299.TWO","symbolName":"群聯","volK":1956},{"change":"-1.0","changePercent":"-0.2%","dayHigh":"501","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"495.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"498.0","price":"497.0","rank":"14","symbol":"5904.TWO","turnoverK":"179270","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"501","regularMarketDayLow":"495.5","rowId":"5904.TWO","symbolName":"寶雅","volK":361},{"change":"-12.5","changePercent":"-2.92%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"427.5","price":"415.0","rank":"15","symbol":"5536.TWO","turnoverK":"423470","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"415.0","rowId":"5536.TWO","symbolName":"聖暉*","volK":1003},{"change":"-7.5","changePercent":"-1.81%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"406.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"414.5","price":"407.0","rank":"16","symbol":"6561.TWO","turnoverK":"26610","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"406.5","rowId":"6561.TWO","symbolName":"是方","volK":65},{"change":"-14.0","changePercent":"-3.37%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"416.0","price":"402.0","rank":"17","symbol":"6187.TWO","turnoverK":"3226740","volume":"7899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"400.5","rowId":"6187.TWO","symbolName":"萬潤","volK":7899},{"change":"4.5","changePercent":"+1.16%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"389.5","price":"394.0","rank":"18","symbol":"6121.TWO","turnoverK":"435050","volume":"1107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"390.0","rowId":"6121.TWO","symbolName":"新普","volK":1107},{"change":"4.5","changePercent":"+1.17%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"386.0","price":"390.5","rank":"19","symbol":"6739.TWO","turnoverK":"198160","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"362.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":524},{"change":"-2.0","changePercent":"-0.51%","dayHigh":"393.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"387.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"392.0","price":"390.0","rank":"20","symbol":"4728.TWO","turnoverK":"23030","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"393.0","regularMarketDayLow":"387.0","rowId":"4728.TWO","symbolName":"雙美","volK":59},{"change":"-13.0","changePercent":"-3.45%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"376.5","price":"363.5","rank":"21","symbol":"3680.TWO","turnoverK":"428160","volume":"1162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"363.5","rowId":"3680.TWO","symbolName":"家登","volK":1162},{"change":"8.5","changePercent":"+2.52%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"337.5","price":"346.0","rank":"22","symbol":"3081.TWO","turnoverK":"323650","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"343.0","rowId":"3081.TWO","symbolName":"聯亞","volK":937},{"change":"5.0","changePercent":"+1.47%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"341.0","price":"346.0","rank":"23","symbol":"3693.TWO","turnoverK":"1354030","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3693.TWO","symbolName":"營邦","volK":3805},{"change":"-5.5","changePercent":"-1.59%","dayHigh":"354.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"340.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"347.0","price":"341.5","rank":"24","symbol":"6683.TWO","turnoverK":"147570","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"354.5","regularMarketDayLow":"340.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":426},{"change":"-5.5","changePercent":"-1.61%","dayHigh":"344.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"342.5","price":"337.0","rank":"25","symbol":"3491.TWO","turnoverK":"269780","volume":"795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.5","regularMarketDayLow":"336.0","rowId":"3491.TWO","symbolName":"昇達科","volK":795},{"change":"0.0","changePercent":"0%","dayHigh":"319.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"319.0","price":"319.0","rank":"26","symbol":"1264.TWO","turnoverK":"1590","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.0","regularMarketDayLow":"318.0","rowId":"1264.TWO","symbolName":"德麥","volK":5},{"change":"15.0","changePercent":"+4.95%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"303.0","price":"318.0","rank":"27","symbol":"6488.TWO","turnoverK":"1359550","volume":"4312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"303.0","rowId":"6488.TWO","symbolName":"環球晶","volK":4312},{"change":"-2.0","changePercent":"-0.66%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"302.0","price":"300.0","rank":"28","symbol":"6803.TWO","turnoverK":"11440","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"300.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":38},{"change":"-7.0","changePercent":"-2.45%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"286.0","price":"279.0","rank":"29","symbol":"3363.TWO","turnoverK":"1319470","volume":"4593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"279.0","rowId":"3363.TWO","symbolName":"上詮","volK":4593},{"change":"1.5","changePercent":"+0.55%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"271.5","price":"273.0","rank":"30","symbol":"7728.TWO","turnoverK":"26100","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"269.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":95},{"change":"-5.0","changePercent":"-1.95%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"256.0","price":"251.0","rank":"31","symbol":"6231.TWO","turnoverK":"211380","volume":"836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"251.0","rowId":"6231.TWO","symbolName":"系微","volK":836},{"change":"6.5","changePercent":"+2.67%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"243.5","price":"250.0","rank":"32","symbol":"6811.TWO","turnoverK":"106300","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"244.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":422},{"change":"4.0","changePercent":"+1.67%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"239.5","price":"243.5","rank":"33","symbol":"5289.TWO","turnoverK":"161420","volume":"664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":664},{"change":"1.0","changePercent":"+0.41%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"241.0","price":"242.0","rank":"34","symbol":"4772.TWO","turnoverK":"1685580","volume":"6871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"237.0","rowId":"4772.TWO","symbolName":"台特化","volK":6871},{"change":"7.0","changePercent":"+2.99%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"234.0","price":"241.0","rank":"35","symbol":"6762.TWO","turnoverK":"1210","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"241.0","rowId":"6762.TWO","symbolName":"達亞","volK":5},{"change":"10.5","changePercent":"+4.61%","dayHigh":"249.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"228.0","price":"238.5","rank":"36","symbol":"3211.TWO","turnoverK":"11785050","volume":"49299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.5","regularMarketDayLow":"232.5","rowId":"3211.TWO","symbolName":"順達","volK":49299},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"235.5","rank":"37","symbol":"6788.TWO","turnoverK":"530990","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2232},{"change":"1.0","changePercent":"+0.44%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"228.5","price":"229.5","rank":"38","symbol":"3526.TWO","turnoverK":"84320","volume":"365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"228.0","rowId":"3526.TWO","symbolName":"凡甲","volK":365},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"230.0","price":"229.5","rank":"39","symbol":"6881.TWO","turnoverK":"1380","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"229.5","rowId":"6881.TWO","symbolName":"潤德","volK":6},{"change":"5.0","changePercent":"+2.27%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"220.0","price":"225.0","rank":"40","symbol":"8069.TWO","turnoverK":"1842430","volume":"8216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"219.5","rowId":"8069.TWO","symbolName":"元太","volK":8216},{"change":"4.0","changePercent":"+1.82%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"220.0","price":"224.0","rank":"41","symbol":"3227.TWO","turnoverK":"472220","volume":"2118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"221.5","rowId":"3227.TWO","symbolName":"原相","volK":2118},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"224.5","price":"223.0","rank":"42","symbol":"5439.TWO","turnoverK":"3533730","volume":"15570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"221.5","rowId":"5439.TWO","symbolName":"高技","volK":15570},{"change":"1.0","changePercent":"+0.45%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"221.5","price":"222.5","rank":"43","symbol":"6274.TWO","turnoverK":"2217560","volume":"9962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"219.5","rowId":"6274.TWO","symbolName":"台燿","volK":9962},{"change":"3.0","changePercent":"+1.37%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"218.5","price":"221.5","rank":"44","symbol":"6667.TWO","turnoverK":"266930","volume":"1214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"218.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1214},{"change":"9.5","changePercent":"+4.63%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"205.0","price":"214.5","rank":"45","symbol":"6870.TWO","turnoverK":"97580","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"207.0","rowId":"6870.TWO","symbolName":"騰雲","volK":446},{"change":"-4.0","changePercent":"-1.84%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"213.5","rank":"46","symbol":"6664.TWO","turnoverK":"63120","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"213.0","rowId":"6664.TWO","symbolName":"群翊","volK":292},{"change":"0.0","changePercent":"0%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"209.5","price":"209.5","rank":"47","symbol":"2752.TWO","turnoverK":"1050","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"209.5","rowId":"2752.TWO","symbolName":"豆府","volK":5},{"change":"0.0","changePercent":"0%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"209.0","price":"209.0","rank":"48","symbol":"2729.TWO","turnoverK":"1460","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"208.5","rowId":"2729.TWO","symbolName":"瓦城","volK":7},{"change":"-4.5","changePercent":"-2.12%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"212.5","price":"208.0","rank":"49","symbol":"6679.TWO","turnoverK":"40400","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"207.5","rowId":"6679.TWO","symbolName":"鈺太","volK":191},{"change":"4.0","changePercent":"+1.97%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"203.0","price":"207.0","rank":"50","symbol":"3570.TWO","turnoverK":"9050","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.0","rowId":"3570.TWO","symbolName":"大塚","volK":44},{"change":"0.0","changePercent":"0%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"206.0","price":"206.0","rank":"51","symbol":"5903.TWO","turnoverK":"8440","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"205.0","rowId":"5903.TWO","symbolName":"全家","volK":41},{"change":"5.5","changePercent":"+2.76%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"199.5","price":"205.0","rank":"52","symbol":"3218.TWO","turnoverK":"41340","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"200.5","rowId":"3218.TWO","symbolName":"大學光","volK":203},{"change":"-2.5","changePercent":"-1.23%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.5","price":"201.0","rank":"53","symbol":"3147.TWO","turnoverK":"159190","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"201.0","rowId":"3147.TWO","symbolName":"大綜","volK":784},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"194.5","price":"193.0","rank":"54","symbol":"3611.TWO","turnoverK":"2520","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"193.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":13},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"193.5","price":"192.5","rank":"55","symbol":"6732.TWO","turnoverK":"20030","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"192.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":103},{"change":"0.0","changePercent":"0%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"192.5","price":"192.5","rank":"56","symbol":"6747.TWO","turnoverK":"5590","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"192.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":29},{"change":"7.0","changePercent":"+3.78%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"185.0","price":"192.0","rank":"57","symbol":"6922.TWO","turnoverK":"81150","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"186.5","rowId":"6922.TWO","symbolName":"宸曜","volK":425},{"change":"8.0","changePercent":"+4.44%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"188.0","rank":"58","symbol":"3163.TWO","turnoverK":"5484460","volume":"28955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.5","rowId":"3163.TWO","symbolName":"波若威","volK":28955},{"change":"3.0","changePercent":"+1.66%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"181.0","price":"184.0","rank":"59","symbol":"4979.TWO","turnoverK":"3410620","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.0","rowId":"4979.TWO","symbolName":"華星光","volK":18375},{"change":"11.0","changePercent":"+6.49%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"180.5","rank":"60","symbol":"6925.TWO","turnoverK":"262120","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"168.0","rowId":"6925.TWO","symbolName":"意藍","volK":1472},{"change":"0.0","changePercent":"0%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"179.5","price":"179.5","rank":"61","symbol":"5287.TWO","turnoverK":"4690","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"179.5","rowId":"5287.TWO","symbolName":"數字","volK":26},{"change":"0.5","changePercent":"+0.28%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"179.0","price":"179.5","rank":"62","symbol":"6690.TWO","turnoverK":"13220","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"179.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":73},{"change":"5.0","changePercent":"+2.87%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"174.0","price":"179.0","rank":"63","symbol":"6728.TWO","turnoverK":"16870","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"6728.TWO","symbolName":"上洋","volK":95},{"change":"0.0","changePercent":"0%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"179.0","price":"179.0","rank":"64","symbol":"6895.TWO","turnoverK":"33050","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"175.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":185},{"change":"-3.0","changePercent":"-1.65%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"181.5","price":"178.5","rank":"65","symbol":"6138.TWO","turnoverK":"239450","volume":"1320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"178.5","rowId":"6138.TWO","symbolName":"茂達","volK":1320},{"change":"-3.5","changePercent":"-1.96%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"179.0","price":"175.5","rank":"66","symbol":"7556.TWO","turnoverK":"7760","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"174.5","rowId":"7556.TWO","symbolName":"意德士","volK":44},{"change":"0.0","changePercent":"0%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"174.0","price":"174.0","rank":"67","symbol":"3558.TWO","turnoverK":"81630","volume":"465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"173.5","rowId":"3558.TWO","symbolName":"神準","volK":465},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"174.0","price":"173.5","rank":"68","symbol":"6953.TWO","turnoverK":"3120","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"170.0","rowId":"6953.TWO","symbolName":"家碩","volK":18},{"change":"-2.5","changePercent":"-1.43%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"175.0","price":"172.5","rank":"69","symbol":"6584.TWO","turnoverK":"95220","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"171.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":546},{"change":"3.5","changePercent":"+2.11%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"165.5","price":"169.0","rank":"70","symbol":"6146.TWO","turnoverK":"28840","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"165.5","rowId":"6146.TWO","symbolName":"耕興","volK":172},{"change":"-2.0","changePercent":"-1.17%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"171.0","price":"169.0","rank":"71","symbol":"6613.TWO","turnoverK":"54700","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"169.0","rowId":"6613.TWO","symbolName":"朋億*","volK":322},{"change":"-1.0","changePercent":"-0.59%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"169.0","price":"168.0","rank":"72","symbol":"4946.TWO","turnoverK":"19950","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"167.0","rowId":"4946.TWO","symbolName":"辣椒","volK":118},{"change":"7.5","changePercent":"+4.7%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"159.5","price":"167.0","rank":"73","symbol":"5474.TWO","turnoverK":"312150","volume":"1841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"161.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1841},{"change":"-4.0","changePercent":"-2.34%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"171.0","price":"167.0","rank":"74","symbol":"6894.TWO","turnoverK":"170","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"167.0","rowId":"6894.TWO","symbolName":"衛司特","volK":1},{"change":"-2.5","changePercent":"-1.52%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"164.5","price":"162.0","rank":"75","symbol":"3228.TWO","turnoverK":"27490","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"161.5","rowId":"3228.TWO","symbolName":"金麗科","volK":168},{"change":"-2.0","changePercent":"-1.23%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"162.5","price":"160.5","rank":"76","symbol":"3086.TWO","turnoverK":"13820","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"160.5","rowId":"3086.TWO","symbolName":"華義","volK":85},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"161.5","price":"160.5","rank":"77","symbol":"3217.TWO","turnoverK":"136340","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"160.5","rowId":"3217.TWO","symbolName":"優群","volK":844},{"change":"-3.5","changePercent":"-2.14%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"160.0","rank":"78","symbol":"3551.TWO","turnoverK":"654120","volume":"4012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.0","rowId":"3551.TWO","symbolName":"世禾","volK":4012},{"change":"-1.5","changePercent":"-0.93%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"161.5","price":"160.0","rank":"79","symbol":"3587.TWO","turnoverK":"75280","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"160.0","rowId":"3587.TWO","symbolName":"閎康","volK":468},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"160.5","price":"160.0","rank":"80","symbol":"8416.TWO","turnoverK":"480","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"160.0","rowId":"8416.TWO","symbolName":"實威","volK":3},{"change":"-1.0","changePercent":"-0.63%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"159.0","price":"158.0","rank":"81","symbol":"8083.TWO","turnoverK":"2850","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"158.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":18},{"change":"-2.0","changePercent":"-1.25%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"159.5","price":"157.5","rank":"82","symbol":"6720.TWO","turnoverK":"5560","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"157.5","rowId":"6720.TWO","symbolName":"久昌","volK":35},{"change":"-1.0","changePercent":"-0.63%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"158.0","price":"157.0","rank":"83","symbol":"1565.TWO","turnoverK":"13860","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"157.0","rowId":"1565.TWO","symbolName":"精華","volK":88},{"change":"0.0","changePercent":"0%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"156.0","price":"156.0","rank":"84","symbol":"6712.TWO","turnoverK":"12760","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"155.0","rowId":"6712.TWO","symbolName":"長聖","volK":82},{"change":"0.0","changePercent":"0%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"152.0","price":"152.0","rank":"85","symbol":"1268.TWO","turnoverK":"760","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"152.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":5},{"change":"-2.0","changePercent":"-1.3%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"154.0","price":"152.0","rank":"86","symbol":"3675.TWO","turnoverK":"63320","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"151.5","rowId":"3675.TWO","symbolName":"德微","volK":413},{"change":"3.5","changePercent":"+2.36%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"148.5","price":"152.0","rank":"87","symbol":"6752.TWO","turnoverK":"19570","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":129},{"change":"2.5","changePercent":"+1.68%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"149.0","price":"151.5","rank":"88","symbol":"6104.TWO","turnoverK":"312850","volume":"2069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"149.0","rowId":"6104.TWO","symbolName":"創惟","volK":2069},{"change":"2.0","changePercent":"+1.34%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"149.0","price":"151.0","rank":"89","symbol":"6469.TWO","turnoverK":"23850","volume":"158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"149.5","rowId":"6469.TWO","symbolName":"大樹","volK":158},{"change":"-1.5","changePercent":"-0.99%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"152.0","price":"150.5","rank":"90","symbol":"6535.TWO","turnoverK":"12150","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"150.5","rowId":"6535.TWO","symbolName":"順藥","volK":80},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"151.5","price":"150.5","rank":"91","symbol":"8937.TWO","turnoverK":"14030","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"150.0","rowId":"8937.TWO","symbolName":"合騏","volK":93},{"change":"1.0","changePercent":"+0.67%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"149.0","price":"150.0","rank":"92","symbol":"6996.TWO","turnoverK":"5130","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"150.0","rowId":"6996.TWO","symbolName":"力領科技","volK":34},{"change":"3.5","changePercent":"+2.41%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"145.5","price":"149.0","rank":"93","symbol":"6859.TWO","turnoverK":"30010","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"146.0","rowId":"6859.TWO","symbolName":"伯特光","volK":200},{"change":"-3.5","changePercent":"-2.3%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"152.0","price":"148.5","rank":"94","symbol":"4549.TWO","turnoverK":"302130","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"148.5","rowId":"4549.TWO","symbolName":"桓達","volK":1997},{"change":"2.5","changePercent":"+1.75%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"143.0","price":"145.5","rank":"95","symbol":"5312.TWO","turnoverK":"27760","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"144.5","rowId":"5312.TWO","symbolName":"寶島科","volK":189},{"change":"0.5","changePercent":"+0.34%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"145.0","price":"145.5","rank":"96","symbol":"6263.TWO","turnoverK":"2900","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"145.0","rowId":"6263.TWO","symbolName":"普萊德","volK":20},{"change":"-3.0","changePercent":"-2.03%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"148.0","price":"145.0","rank":"97","symbol":"6596.TWO","turnoverK":"67010","volume":"461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":461},{"change":"-2.5","changePercent":"-1.7%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"147.0","price":"144.5","rank":"98","symbol":"7703.TWO","turnoverK":"4910","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"143.0","rowId":"7703.TWO","symbolName":"銳澤","volK":34},{"change":"1.0","changePercent":"+0.7%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"142.0","price":"143.0","rank":"99","symbol":"2755.TWO","turnoverK":"1570","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"142.0","rowId":"2755.TWO","symbolName":"揚秦","volK":11},{"change":"-2.0","changePercent":"-1.38%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"145.0","price":"143.0","rank":"100","symbol":"6785.TWO","turnoverK":"11300","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":78}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:46+08:00","rankTimeRange":null}

{"list":[{"change":"10.5","changePercent":"+4.61%","dayHigh":"249.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"228.0","price":"238.5","rank":"1","symbol":"3211.TWO","turnoverK":"11785050","volume":"49299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.5","regularMarketDayLow":"232.5","rowId":"3211.TWO","symbolName":"順達","volK":49299},{"change":"20","changePercent":"+0.43%","dayHigh":"4900","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"4640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4705","price":"4725","rank":"2","symbol":"5274.TWO","turnoverK":"6159380","volume":"1292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4900","regularMarketDayLow":"4640","rowId":"5274.TWO","symbolName":"信驊","volK":1292},{"change":"8.0","changePercent":"+4.44%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"180.0","price":"188.0","rank":"3","symbol":"3163.TWO","turnoverK":"5484460","volume":"28955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.5","rowId":"3163.TWO","symbolName":"波若威","volK":28955},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"116.5","price":"116.0","rank":"4","symbol":"4991.TWO","turnoverK":"4833310","volume":"40528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"115.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":40528},{"change":"-1.5","changePercent":"-0.67%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"224.5","price":"223.0","rank":"5","symbol":"5439.TWO","turnoverK":"3533730","volume":"15570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"221.5","rowId":"5439.TWO","symbolName":"高技","volK":15570},{"change":"-120","changePercent":"-6.86%","dayHigh":"1740","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"1615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1750","price":"1630","rank":"6","symbol":"3131.TWO","turnoverK":"3418540","volume":"2054000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1740","regularMarketDayLow":"1615","rowId":"3131.TWO","symbolName":"弘塑","volK":2054},{"change":"3.0","changePercent":"+1.66%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"181.0","price":"184.0","rank":"7","symbol":"4979.TWO","turnoverK":"3410620","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.0","rowId":"4979.TWO","symbolName":"華星光","volK":18375},{"change":"-3.5","changePercent":"-2.87%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"122.0","price":"118.5","rank":"8","symbol":"8054.TWO","turnoverK":"3315780","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.5","rowId":"8054.TWO","symbolName":"安國","volK":27497},{"change":"-14.0","changePercent":"-3.37%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"416.0","price":"402.0","rank":"9","symbol":"6187.TWO","turnoverK":"3226740","volume":"7899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"400.5","rowId":"6187.TWO","symbolName":"萬潤","volK":7899},{"change":"-14","changePercent":"-1.51%","dayHigh":"939","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"891","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"925","price":"911","rank":"10","symbol":"6223.TWO","turnoverK":"2246620","volume":"2463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"939","regularMarketDayLow":"891","rowId":"6223.TWO","symbolName":"旺矽","volK":2463},{"change":"1.0","changePercent":"+0.45%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"221.5","price":"222.5","rank":"11","symbol":"6274.TWO","turnoverK":"2217560","volume":"9962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"219.5","rowId":"6274.TWO","symbolName":"台燿","volK":9962},{"change":"5.0","changePercent":"+2.27%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"220.0","price":"225.0","rank":"12","symbol":"8069.TWO","turnoverK":"1842430","volume":"8216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"219.5","rowId":"8069.TWO","symbolName":"元太","volK":8216},{"change":"-12","changePercent":"-1.81%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"664","price":"652","rank":"13","symbol":"3324.TWO","turnoverK":"1717500","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2621},{"change":"1.0","changePercent":"+0.41%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"241.0","price":"242.0","rank":"14","symbol":"4772.TWO","turnoverK":"1685580","volume":"6871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"237.0","rowId":"4772.TWO","symbolName":"台特化","volK":6871},{"change":"9.1","changePercent":"+9.69%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"93.9","price":"103.0","rank":"15","symbol":"4931.TWO","turnoverK":"1651930","volume":"16347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"98.0","rowId":"4931.TWO","symbolName":"新盛力","volK":16347},{"change":"1.75","changePercent":"+4.94%","dayHigh":"38.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"35.45","price":"37.20","rank":"16","symbol":"3323.TWO","turnoverK":"1611470","volume":"43182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.35","regularMarketDayLow":"35.70","rowId":"3323.TWO","symbolName":"加百裕","volK":43182},{"change":"1.2","changePercent":"+2.1%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"57.2","price":"58.4","rank":"17","symbol":"5251.TWO","turnoverK":"1484130","volume":"25022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"56.9","rowId":"5251.TWO","symbolName":"天鉞電","volK":25022},{"change":"-0.15","changePercent":"-0.59%","dayHigh":"25.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"25.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.29","price":"25.14","rank":"18","symbol":"00679B.TWO","turnoverK":"1453940","volume":"57800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.29","regularMarketDayLow":"25.08","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":57800},{"change":"0.8","changePercent":"+1.57%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.9","price":"51.7","rank":"19","symbol":"4510.TWO","turnoverK":"1386210","volume":"26196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"51.5","rowId":"4510.TWO","symbolName":"高鋒","volK":26196},{"change":"15.0","changePercent":"+4.95%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"303.0","price":"318.0","rank":"20","symbol":"6488.TWO","turnoverK":"1359550","volume":"4312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"303.0","rowId":"6488.TWO","symbolName":"環球晶","volK":4312},{"change":"5.0","changePercent":"+1.47%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"341.0","price":"346.0","rank":"21","symbol":"3693.TWO","turnoverK":"1354030","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3693.TWO","symbolName":"營邦","volK":3805},{"change":"-7.0","changePercent":"-2.45%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"286.0","price":"279.0","rank":"22","symbol":"3363.TWO","turnoverK":"1319470","volume":"4593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"279.0","rowId":"3363.TWO","symbolName":"上詮","volK":4593},{"change":"-9.0","changePercent":"-6.98%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"129.0","price":"120.0","rank":"23","symbol":"6462.TWO","turnoverK":"1181810","volume":"9538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"119.0","rowId":"6462.TWO","symbolName":"神盾","volK":9538},{"change":"0.5","changePercent":"+0.67%","dayHigh":"79.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"74.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"75.0","price":"75.5","rank":"24","symbol":"3379.TWO","turnoverK":"1008730","volume":"13053000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.9","regularMarketDayLow":"74.6","rowId":"3379.TWO","symbolName":"彬台","volK":13053},{"change":"-0.11","changePercent":"-0.42%","dayHigh":"26.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"26.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.26","price":"26.15","rank":"25","symbol":"00687B.TWO","turnoverK":"1005840","volume":"38481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.26","regularMarketDayLow":"26.09","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":38481},{"change":"-6","changePercent":"-1.15%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"506","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"521","price":"515","rank":"26","symbol":"8299.TWO","turnoverK":"1002840","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"506","rowId":"8299.TWO","symbolName":"群聯","volK":1956},{"change":"7.8","changePercent":"+9.96%","dayHigh":"86.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"78.3","price":"86.1","rank":"27","symbol":"8234.TWO","turnoverK":"980280","volume":"11528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.1","regularMarketDayLow":"81.0","rowId":"8234.TWO","symbolName":"新漢","volK":11528},{"change":"-0.45","changePercent":"-1.23%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"36.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"36.55","price":"36.10","rank":"28","symbol":"1815.TWO","turnoverK":"922110","volume":"25201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"36.10","rowId":"1815.TWO","symbolName":"富喬","volK":25201},{"change":"0.7","changePercent":"+0.72%","dayHigh":"99.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"96.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"97.5","price":"98.2","rank":"29","symbol":"5347.TWO","turnoverK":"918430","volume":"9372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.9","regularMarketDayLow":"96.6","rowId":"5347.TWO","symbolName":"世界","volK":9372},{"change":"-9","changePercent":"-1.3%","dayHigh":"720","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"691","price":"682","rank":"30","symbol":"6640.TWO","turnoverK":"876100","volume":"1255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"720","regularMarketDayLow":"680","rowId":"6640.TWO","symbolName":"均華","volK":1255},{"change":"-2.0","changePercent":"-1.48%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"135.0","price":"133.0","rank":"31","symbol":"4971.TWO","turnoverK":"869100","volume":"6490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"129.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":6490},{"change":"-2.1","changePercent":"-2.66%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"76.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"79.0","price":"76.9","rank":"32","symbol":"3264.TWO","turnoverK":"813090","volume":"10511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"76.5","rowId":"3264.TWO","symbolName":"欣銓","volK":10511},{"change":"0.0","changePercent":"0%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.40","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"75.1","price":"75.1","rank":"33","symbol":"6593.TWO","turnoverK":"779910","volume":"10137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"72.5","rowId":"6593.TWO","symbolName":"台灣銘板","volK":10137},{"change":"-45","changePercent":"-1.87%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2410","price":"2365","rank":"34","symbol":"3529.TWO","turnoverK":"769550","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2345","rowId":"3529.TWO","symbolName":"力旺","volK":321},{"change":"1.4","changePercent":"+1.5%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"92.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"93.3","price":"94.7","rank":"35","symbol":"5483.TWO","turnoverK":"753840","volume":"7924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.9","rowId":"5483.TWO","symbolName":"中美晶","volK":7924},{"change":"-8","changePercent":"-1.21%","dayHigh":"674","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"653","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"662","price":"654","rank":"36","symbol":"4749.TWO","turnoverK":"716080","volume":"1085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"674","regularMarketDayLow":"653","rowId":"4749.TWO","symbolName":"新應材","volK":1085},{"change":"-1.5","changePercent":"-1.56%","dayHigh":"96.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"95.9","price":"94.4","rank":"37","symbol":"3260.TWO","turnoverK":"714780","volume":"7507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.7","regularMarketDayLow":"94.4","rowId":"3260.TWO","symbolName":"威剛","volK":7507},{"change":"0.20","changePercent":"+0.54%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"36.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"37.10","price":"37.30","rank":"38","symbol":"5309.TWO","turnoverK":"702990","volume":"18571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"36.90","rowId":"5309.TWO","symbolName":"系統電","volK":18571},{"change":"-3.5","changePercent":"-2.14%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"160.0","rank":"39","symbol":"3551.TWO","turnoverK":"654120","volume":"4012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.0","rowId":"3551.TWO","symbolName":"世禾","volK":4012},{"change":"-0.10","changePercent":"-0.72%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"13.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"13.97","price":"13.87","rank":"40","symbol":"00937B.TWO","turnoverK":"615090","volume":"44332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.84","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":44332},{"change":"3","changePercent":"+0.34%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"870","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"872","price":"875","rank":"41","symbol":"3293.TWO","turnoverK":"614920","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"870","rowId":"3293.TWO","symbolName":"鈊象","volK":704},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"243.0","price":"235.5","rank":"42","symbol":"6788.TWO","turnoverK":"530990","volume":"2232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2232},{"change":"-1.4","changePercent":"-2.11%","dayHigh":"71.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"65.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"66.4","price":"65.0","rank":"43","symbol":"4721.TWO","turnoverK":"485120","volume":"7104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.4","regularMarketDayLow":"65.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":7104},{"change":"0.0","changePercent":"0%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"65.6","price":"65.6","rank":"44","symbol":"4743.TWO","turnoverK":"480340","volume":"7176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"65.6","rowId":"4743.TWO","symbolName":"合一","volK":7176},{"change":"-0.6","changePercent":"-0.68%","dayHigh":"89.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"88.1","price":"87.5","rank":"45","symbol":"5443.TWO","turnoverK":"474280","volume":"5382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.7","regularMarketDayLow":"87.3","rowId":"5443.TWO","symbolName":"均豪","volK":5382},{"change":"4.0","changePercent":"+1.82%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"221.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"220.0","price":"224.0","rank":"46","symbol":"3227.TWO","turnoverK":"472220","volume":"2118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"221.5","rowId":"3227.TWO","symbolName":"原相","volK":2118},{"change":"-1.6","changePercent":"-1.63%","dayHigh":"99.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"98.1","price":"96.5","rank":"47","symbol":"6290.TWO","turnoverK":"471490","volume":"4850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.2","regularMarketDayLow":"96.2","rowId":"6290.TWO","symbolName":"良維","volK":4850},{"change":"-0.12","changePercent":"-0.47%","dayHigh":"25.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"25.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.57","price":"25.45","rank":"48","symbol":"00795B.TWO","turnoverK":"463090","volume":"18191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.58","regularMarketDayLow":"25.42","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":18191},{"change":"-10","changePercent":"-1.19%","dayHigh":"850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"822","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"841","price":"831","rank":"49","symbol":"6510.TWO","turnoverK":"441770","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"850","regularMarketDayLow":"822","rowId":"6510.TWO","symbolName":"精測","volK":531},{"change":"4.5","changePercent":"+1.16%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"389.5","price":"394.0","rank":"50","symbol":"6121.TWO","turnoverK":"435050","volume":"1107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"390.0","rowId":"6121.TWO","symbolName":"新普","volK":1107},{"change":"-13.0","changePercent":"-3.45%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"376.5","price":"363.5","rank":"51","symbol":"3680.TWO","turnoverK":"428160","volume":"1162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"363.5","rowId":"3680.TWO","symbolName":"家登","volK":1162},{"change":"-12.5","changePercent":"-2.92%","dayHigh":"431.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"415.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"427.5","price":"415.0","rank":"52","symbol":"5536.TWO","turnoverK":"423470","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"431.0","regularMarketDayLow":"415.0","rowId":"5536.TWO","symbolName":"聖暉*","volK":1003},{"change":"4.5","changePercent":"+9.95%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.05","dayLow":"45.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"45.75","price":"50.3","rank":"53","symbol":"3297.TWO","turnoverK":"421200","volume":"8566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"45.25","rowId":"3297.TWO","symbolName":"杭特","volK":8566},{"change":"8.0","changePercent":"+6.45%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"124.0","price":"132.0","rank":"54","symbol":"3362.TWO","turnoverK":"394080","volume":"2982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"124.5","rowId":"3362.TWO","symbolName":"先進光","volK":2982},{"change":"-0.5","changePercent":"-0.35%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"142.5","price":"142.0","rank":"55","symbol":"3374.TWO","turnoverK":"339020","volume":"2369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"141.5","rowId":"3374.TWO","symbolName":"精材","volK":2369},{"change":"8.5","changePercent":"+2.52%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"337.5","price":"346.0","rank":"56","symbol":"3081.TWO","turnoverK":"323650","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"343.0","rowId":"3081.TWO","symbolName":"聯亞","volK":937},{"change":"2.9","changePercent":"+4.42%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞耘","previousClose":"65.6","price":"68.5","rank":"57","symbol":"6532.TWO","turnoverK":"313210","volume":"4562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"6532.TWO","symbolName":"瑞耘","volK":4562},{"change":"2.5","changePercent":"+1.68%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"149.0","price":"151.5","rank":"58","symbol":"6104.TWO","turnoverK":"312850","volume":"2069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"149.0","rowId":"6104.TWO","symbolName":"創惟","volK":2069},{"change":"7.5","changePercent":"+4.7%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"159.5","price":"167.0","rank":"59","symbol":"5474.TWO","turnoverK":"312150","volume":"1841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"161.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1841},{"change":"-3.5","changePercent":"-2.3%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"152.0","price":"148.5","rank":"60","symbol":"4549.TWO","turnoverK":"302130","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"148.5","rowId":"4549.TWO","symbolName":"桓達","volK":1997},{"change":"-0.28","changePercent":"-0.84%","dayHigh":"33.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"32.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.30","price":"33.02","rank":"61","symbol":"00725B.TWO","turnoverK":"301290","volume":"9113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.29","regularMarketDayLow":"32.99","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":9113},{"change":"-0.9","changePercent":"-1.08%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"83.0","price":"82.1","rank":"62","symbol":"3078.TWO","turnoverK":"299740","volume":"3612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"82.0","rowId":"3078.TWO","symbolName":"僑威","volK":3612},{"change":"0.95","changePercent":"+2.44%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"39.00","price":"39.95","rank":"63","symbol":"8064.TWO","turnoverK":"281100","volume":"6879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"39.40","rowId":"8064.TWO","symbolName":"東捷","volK":6879},{"change":"-0.1","changePercent":"-0.1%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"100.0","price":"99.9","rank":"64","symbol":"3689.TWO","turnoverK":"280920","volume":"2808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.7","rowId":"3689.TWO","symbolName":"湧德","volK":2808},{"change":"-2.5","changePercent":"-2.25%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"111.0","price":"108.5","rank":"65","symbol":"3546.TWO","turnoverK":"280400","volume":"2577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2577},{"change":"1.15","changePercent":"+3.65%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"31.50","price":"32.65","rank":"66","symbol":"5392.TWO","turnoverK":"278310","volume":"8449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"31.75","rowId":"5392.TWO","symbolName":"能率","volK":8449},{"change":"-0.6","changePercent":"-1.15%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"52.3","price":"51.7","rank":"67","symbol":"8111.TWO","turnoverK":"271140","volume":"5149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"51.6","rowId":"8111.TWO","symbolName":"立碁","volK":5149},{"change":"-5.5","changePercent":"-1.61%","dayHigh":"344.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"342.5","price":"337.0","rank":"68","symbol":"3491.TWO","turnoverK":"269780","volume":"795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.5","regularMarketDayLow":"336.0","rowId":"3491.TWO","symbolName":"昇達科","volK":795},{"change":"3.0","changePercent":"+1.37%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"218.5","price":"221.5","rank":"69","symbol":"6667.TWO","turnoverK":"266930","volume":"1214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"218.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1214},{"change":"-0.85","changePercent":"-2.12%","dayHigh":"40.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"40.15","price":"39.30","rank":"70","symbol":"3294.TWO","turnoverK":"266090","volume":"6737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.55","regularMarketDayLow":"38.80","rowId":"3294.TWO","symbolName":"英濟","volK":6737},{"change":"11.0","changePercent":"+6.49%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"169.5","price":"180.5","rank":"71","symbol":"6925.TWO","turnoverK":"262120","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"168.0","rowId":"6925.TWO","symbolName":"意藍","volK":1472},{"change":"4.5","changePercent":"+3.57%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"126.0","price":"130.5","rank":"72","symbol":"6913.TWO","turnoverK":"250000","volume":"1939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"123.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":1939},{"change":"-3.0","changePercent":"-1.65%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"181.5","price":"178.5","rank":"73","symbol":"6138.TWO","turnoverK":"239450","volume":"1320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"178.5","rowId":"6138.TWO","symbolName":"茂達","volK":1320},{"change":"-0.6","changePercent":"-1.09%","dayHigh":"55.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"55.2","price":"54.6","rank":"74","symbol":"1785.TWO","turnoverK":"235200","volume":"4286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.6","regularMarketDayLow":"54.4","rowId":"1785.TWO","symbolName":"光洋科","volK":4286},{"change":"0.0","changePercent":"0%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"90.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"90.2","price":"90.2","rank":"75","symbol":"6188.TWO","turnoverK":"225090","volume":"2467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"90.2","rowId":"6188.TWO","symbolName":"廣明","volK":2467},{"change":"1.9","changePercent":"+3.36%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"55.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"56.6","price":"58.5","rank":"76","symbol":"6763.TWO","turnoverK":"217940","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"55.9","rowId":"6763.TWO","symbolName":"綠界科技*","volK":3730},{"change":"-0.5","changePercent":"-0.39%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"129.5","price":"129.0","rank":"77","symbol":"8932.TWO","turnoverK":"213260","volume":"1650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"128.0","rowId":"8932.TWO","symbolName":"智通*","volK":1650},{"change":"-0.11","changePercent":"-0.73%","dayHigh":"14.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"14.99","price":"14.88","rank":"78","symbol":"00933B.TWO","turnoverK":"212560","volume":"14276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.98","regularMarketDayLow":"14.85","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14276},{"change":"5.0","changePercent":"+4.39%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"114.0","price":"119.0","rank":"79","symbol":"2743.TWO","turnoverK":"211890","volume":"1799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"114.0","rowId":"2743.TWO","symbolName":"山富","volK":1799},{"change":"-0.6","changePercent":"-1.02%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"57.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"58.6","price":"58.0","rank":"80","symbol":"8358.TWO","turnoverK":"211730","volume":"3617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"57.9","rowId":"8358.TWO","symbolName":"金居","volK":3617},{"change":"-5.0","changePercent":"-1.95%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"256.0","price":"251.0","rank":"81","symbol":"6231.TWO","turnoverK":"211380","volume":"836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"251.0","rowId":"6231.TWO","symbolName":"系微","volK":836},{"change":"3","changePercent":"+0.51%","dayHigh":"596","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"585","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"583","price":"586","rank":"82","symbol":"4966.TWO","turnoverK":"206500","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"596","regularMarketDayLow":"585","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":350},{"change":"-0.9","changePercent":"-1.62%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"55.4","price":"54.5","rank":"83","symbol":"6147.TWO","turnoverK":"204860","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"54.5","rowId":"6147.TWO","symbolName":"頎邦","volK":3736},{"change":"8.0","changePercent":"+6.58%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"121.5","price":"129.5","rank":"84","symbol":"2745.TWO","turnoverK":"203160","volume":"1586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"122.0","rowId":"2745.TWO","symbolName":"五福","volK":1586},{"change":"-0.30","changePercent":"-0.83%","dayHigh":"36.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"35.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"36.18","price":"35.88","rank":"85","symbol":"00740B.TWO","turnoverK":"202940","volume":"5657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.04","regularMarketDayLow":"35.84","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":5657},{"change":"-13","changePercent":"-2.41%","dayHigh":"546","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"539","price":"526","rank":"86","symbol":"6643.TWO","turnoverK":"202040","volume":"378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"546","regularMarketDayLow":"526","rowId":"6643.TWO","symbolName":"M31","volK":378},{"change":"1.4","changePercent":"+2.38%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"58.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"58.9","price":"60.3","rank":"87","symbol":"3663.TWO","turnoverK":"200740","volume":"3320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"58.9","rowId":"3663.TWO","symbolName":"鑫科","volK":3320},{"change":"-0.4","changePercent":"-0.73%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"54.7","price":"54.3","rank":"88","symbol":"1569.TWO","turnoverK":"200700","volume":"3648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"54.3","rowId":"1569.TWO","symbolName":"濱川","volK":3648},{"change":"3.45","changePercent":"+9.99%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"34.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢磊","previousClose":"34.55","price":"38.00","rank":"89","symbol":"3707.TWO","turnoverK":"199310","volume":"5364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"34.70","rowId":"3707.TWO","symbolName":"漢磊","volK":5364},{"change":"4.5","changePercent":"+1.17%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"386.0","price":"390.5","rank":"90","symbol":"6739.TWO","turnoverK":"198160","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"362.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":524},{"change":"35","changePercent":"+3.06%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1145","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1145","price":"1180","rank":"91","symbol":"7734.TWO","turnoverK":"196020","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1145","rowId":"7734.TWO","symbolName":"印能科技","volK":165},{"change":"1.0","changePercent":"+0.77%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"130.0","price":"131.0","rank":"92","symbol":"1295.TWO","turnoverK":"191030","volume":"1469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"1295.TWO","symbolName":"生合","volK":1469},{"change":"-1.0","changePercent":"-0.2%","dayHigh":"501","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"495.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"498.0","price":"497.0","rank":"93","symbol":"5904.TWO","turnoverK":"179270","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"501","regularMarketDayLow":"495.5","rowId":"5904.TWO","symbolName":"寶雅","volK":361},{"change":"-1.5","changePercent":"-1.2%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"124.5","price":"123.0","rank":"94","symbol":"3548.TWO","turnoverK":"177600","volume":"1435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.5","rowId":"3548.TWO","symbolName":"兆利","volK":1435},{"change":"2.0","changePercent":"+1.95%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"102.5","price":"104.5","rank":"95","symbol":"3213.TWO","turnoverK":"172440","volume":"1659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"102.5","rowId":"3213.TWO","symbolName":"茂訊","volK":1659},{"change":"-0.12","changePercent":"-0.44%","dayHigh":"27.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"27.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.48","price":"27.36","rank":"96","symbol":"00696B.TWO","turnoverK":"169330","volume":"6195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.46","regularMarketDayLow":"27.31","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":6195},{"change":"-2.25","changePercent":"-7.69%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"29.25","price":"27.00","rank":"97","symbol":"5475.TWO","turnoverK":"164910","volume":"5904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"26.50","rowId":"5475.TWO","symbolName":"德宏","volK":5904},{"change":"-0.20","changePercent":"-0.51%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"39.00","price":"38.80","rank":"98","symbol":"5009.TWO","turnoverK":"164500","volume":"4215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"38.80","rowId":"5009.TWO","symbolName":"榮剛","volK":4215},{"change":"4.0","changePercent":"+1.67%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"239.5","price":"243.5","rank":"99","symbol":"5289.TWO","turnoverK":"161420","volume":"664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"238.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":664},{"change":"-2.5","changePercent":"-1.23%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.5","price":"201.0","rank":"100","symbol":"3147.TWO","turnoverK":"159190","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"201.0","rowId":"3147.TWO","symbolName":"大綜","volK":784}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-26T13:59:47+08:00","rankTimeRange":null}