{"list":[{"change":"0.45","changePercent":"+1.34%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"33.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"33.70","price":"34.15","rank":"1","symbol":"2885.TW","turnoverK":"5525990","volume":"162025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"33.45","rowId":"2885.TW","symbolName":"元大金","volK":162025},{"change":"1.2","changePercent":"+1.39%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"85.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"86.1","price":"87.3","rank":"2","symbol":"2881.TW","turnoverK":"10526360","volume":"120754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"85.1","rowId":"2881.TW","symbolName":"富邦金","volK":120754},{"change":"-0.30","changePercent":"-1.97%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.25","price":"14.95","rank":"3","symbol":"2883.TW","turnoverK":"1809140","volume":"120745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.75","rowId":"2883.TW","symbolName":"凱基金","volK":120745},{"change":"0.6","changePercent":"+0.68%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"88.6","price":"89.2","rank":"4","symbol":"6191.TW","turnoverK":"10089750","volume":"113166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"85.2","rowId":"6191.TW","symbolName":"精成科","volK":113166},{"change":"-0.30","changePercent":"-2.59%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光金","previousClose":"11.60","price":"11.30","rank":"5","symbol":"2888.TW","turnoverK":"1207280","volume":"105911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.25","rowId":"2888.TW","symbolName":"新光金","volK":105911},{"change":"-1.00","changePercent":"-4.73%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"21.15","price":"20.15","rank":"6","symbol":"2344.TW","turnoverK":"2124530","volume":"104023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"20.15","rowId":"2344.TW","symbolName":"華邦電","volK":104023},{"change":"0.30","changePercent":"+1.05%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"28.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.70","price":"29.00","rank":"7","symbol":"2324.TW","turnoverK":"2496750","volume":"85940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"28.35","rowId":"2324.TW","symbolName":"仁寶","volK":85940},{"change":"-1.9","changePercent":"-3.58%","dayHigh":"53.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"53.1","price":"51.2","rank":"8","symbol":"2408.TW","turnoverK":"3845130","volume":"73838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.7","regularMarketDayLow":"51.0","rowId":"2408.TW","symbolName":"南亞科","volK":73838},{"change":"-0.14","changePercent":"-0.65%","dayHigh":"21.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.60","price":"21.46","rank":"9","symbol":"00919.TW","turnoverK":"1392410","volume":"64804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.63","regularMarketDayLow":"21.45","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":64804},{"change":"-4.0","changePercent":"-2.42%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"165.0","price":"161.0","rank":"10","symbol":"2317.TW","turnoverK":"9644080","volume":"59246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"161.0","rowId":"2317.TW","symbolName":"鴻海","volK":59246},{"change":"0.07","changePercent":"+0.14%","dayHigh":"48.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"48.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"48.29","price":"48.36","rank":"11","symbol":"0050.TW","turnoverK":"2846380","volume":"58882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.42","regularMarketDayLow":"48.24","rowId":"0050.TW","symbolName":"元大台灣50","volK":58882},{"change":"-1.6","changePercent":"-2.48%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"62.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.4","price":"62.8","rank":"12","symbol":"2882.TW","turnoverK":"3650780","volume":"58034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"62.5","rowId":"2882.TW","symbolName":"國泰金","volK":58034},{"change":"-0.60","changePercent":"-1.94%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"30.90","price":"30.30","rank":"13","symbol":"2353.TW","turnoverK":"1571890","volume":"51848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"30.10","rowId":"2353.TW","symbolName":"宏碁","volK":51848},{"change":"-0.30","changePercent":"-2.5%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.00","price":"11.70","rank":"14","symbol":"3481.TW","turnoverK":"536490","volume":"45648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"11.70","rowId":"3481.TW","symbolName":"群創","volK":45648},{"change":"-0.15","changePercent":"-0.45%","dayHigh":"32.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.00","price":"32.85","rank":"15","symbol":"2884.TW","turnoverK":"1475730","volume":"44982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.90","regularMarketDayLow":"32.55","rowId":"2884.TW","symbolName":"玉山金","volK":44982},{"change":"-0.80","changePercent":"-1.8%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"43.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"44.50","price":"43.70","rank":"16","symbol":"2891.TW","turnoverK":"1962740","volume":"44751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"43.70","rowId":"2891.TW","symbolName":"中信金","volK":44751},{"change":"-0.30","changePercent":"-1.58%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.00","price":"18.70","rank":"17","symbol":"2801.TW","turnoverK":"818190","volume":"43560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.70","rowId":"2801.TW","symbolName":"彰銀","volK":43560},{"change":"0.05","changePercent":"+0.16%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"30.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"30.90","price":"30.95","rank":"18","symbol":"9904.TW","turnoverK":"1319380","volume":"42191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.95","rowId":"9904.TW","symbolName":"寶成","volK":42191},{"change":"0.15","changePercent":"+0.52%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.90","price":"29.05","rank":"19","symbol":"2892.TW","turnoverK":"1202250","volume":"41430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"28.70","rowId":"2892.TW","symbolName":"第一金","volK":41430},{"change":"0.10","changePercent":"+1.11%","dayHigh":"9.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"8.99","price":"9.09","rank":"20","symbol":"00953B.TW","turnoverK":"364130","volume":"40176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.10","regularMarketDayLow":"9.04","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":40176},{"change":"2.1","changePercent":"+3.48%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"61.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"60.4","price":"62.5","rank":"21","symbol":"3645.TW","turnoverK":"2545440","volume":"39115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"61.4","rowId":"3645.TW","symbolName":"達邁","volK":39115},{"change":"-0.07","changePercent":"-0.2%","dayHigh":"34.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"34.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.69","price":"34.62","rank":"22","symbol":"0056.TW","turnoverK":"1341610","volume":"38707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.78","regularMarketDayLow":"34.60","rowId":"0056.TW","symbolName":"元大高股息","volK":38707},{"change":"-0.20","changePercent":"-1.25%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.95","price":"15.75","rank":"23","symbol":"2887.TW","turnoverK":"589190","volume":"37260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.75","rowId":"2887.TW","symbolName":"台新金","volK":37260},{"change":"-1.5","changePercent":"-2.07%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"72.6","price":"71.1","rank":"24","symbol":"2609.TW","turnoverK":"2594670","volume":"36310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"71.0","rowId":"2609.TW","symbolName":"陽明","volK":36310},{"change":"-0.03","changePercent":"-0.14%","dayHigh":"22.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"21.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"22.08","price":"22.05","rank":"25","symbol":"00632R.TW","turnoverK":"783880","volume":"35607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.06","regularMarketDayLow":"21.97","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":35607},{"change":"-0.70","changePercent":"-1.73%","dayHigh":"40.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"39.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"40.40","price":"39.70","rank":"26","symbol":"2371.TW","turnoverK":"1398890","volume":"35014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.60","regularMarketDayLow":"39.70","rowId":"2371.TW","symbolName":"大同","volK":35014},{"change":"2.0","changePercent":"+0.73%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"272.5","price":"274.5","rank":"27","symbol":"2382.TW","turnoverK":"9501830","volume":"34563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"271.5","rowId":"2382.TW","symbolName":"廣達","volK":34563},{"change":"2.0","changePercent":"+2.26%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"88.5","price":"90.5","rank":"28","symbol":"4763.TW","turnoverK":"3149020","volume":"34449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"88.9","rowId":"4763.TW","symbolName":"材料*-KY","volK":34449},{"change":"4.7","changePercent":"+9.98%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.25","dayLow":"47.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶彩科","previousClose":"47.10","price":"51.8","rank":"29","symbol":"3535.TW","turnoverK":"1674730","volume":"33402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.55","rowId":"3535.TW","symbolName":"晶彩科","volK":33402},{"change":"0.8","changePercent":"+1.22%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"65.7","price":"66.5","rank":"30","symbol":"3706.TW","turnoverK":"2196330","volume":"32909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.8","rowId":"3706.TW","symbolName":"神達","volK":32909},{"change":"-20","changePercent":"-1.85%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1080","price":"1060","rank":"31","symbol":"2330.TW","turnoverK":"34435390","volume":"32173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1060","rowId":"2330.TW","symbolName":"台積電","volK":32173},{"change":"7.5","changePercent":"+6.15%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"122.0","price":"129.5","rank":"32","symbol":"3167.TW","turnoverK":"4107600","volume":"32102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"120.5","rowId":"3167.TW","symbolName":"大量","volK":32102},{"change":"-0.30","changePercent":"-1.37%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.90","price":"21.60","rank":"33","symbol":"2610.TW","turnoverK":"641720","volume":"29428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.60","rowId":"2610.TW","symbolName":"華航","volK":29428},{"change":"0.9","changePercent":"+1.12%","dayHigh":"82.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"80.1","price":"81.0","rank":"34","symbol":"1216.TW","turnoverK":"2338020","volume":"28694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.4","regularMarketDayLow":"80.5","rowId":"1216.TW","symbolName":"統一","volK":28694},{"change":"-0.15","changePercent":"-0.37%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"40.05","price":"39.90","rank":"35","symbol":"2618.TW","turnoverK":"1132430","volume":"28232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"39.90","rowId":"2618.TW","symbolName":"長榮航","volK":28232},{"change":"1.5","changePercent":"+1.24%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"121.0","price":"122.5","rank":"36","symbol":"3231.TW","turnoverK":"3421040","volume":"28017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"121.0","rowId":"3231.TW","symbolName":"緯創","volK":28017},{"change":"-0.30","changePercent":"-1.09%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.50","price":"27.20","rank":"37","symbol":"2880.TW","turnoverK":"762360","volume":"27743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"27.20","rowId":"2880.TW","symbolName":"華南金","volK":27743},{"change":"-0.03","changePercent":"-0.2%","dayHigh":"14.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"14.82","price":"14.79","rank":"38","symbol":"00637L.TW","turnoverK":"409610","volume":"27734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.87","regularMarketDayLow":"14.65","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":27734},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.30","price":"44.20","rank":"39","symbol":"2303.TW","turnoverK":"1214830","volume":"27527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"43.95","rowId":"2303.TW","symbolName":"聯電","volK":27527},{"change":"-0.08","changePercent":"-0.76%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"10.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.57","price":"10.49","rank":"40","symbol":"00715L.TW","turnoverK":"278240","volume":"26824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"10.29","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":26824},{"change":"19.0","changePercent":"+6.88%","dayHigh":"303.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"276.0","price":"295.0","rank":"41","symbol":"2368.TW","turnoverK":"7842610","volume":"26626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.5","regularMarketDayLow":"275.0","rowId":"2368.TW","symbolName":"金像電","volK":26626},{"change":"-0.10","changePercent":"-0.41%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"24.30","price":"24.20","rank":"42","symbol":"2890.TW","turnoverK":"634240","volume":"26071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"24.20","rowId":"2890.TW","symbolName":"永豐金","volK":26071},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"41.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.15","price":"41.05","rank":"43","symbol":"2886.TW","turnoverK":"1067310","volume":"25955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.35","regularMarketDayLow":"40.70","rowId":"2886.TW","symbolName":"兆豐金","volK":25955},{"change":"-0.05","changePercent":"-0.24%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"20.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.95","price":"20.90","rank":"44","symbol":"00878.TW","turnoverK":"528060","volume":"25251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.86","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":25251},{"change":"-0.80","changePercent":"-2.85%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"27.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"28.10","price":"27.30","rank":"45","symbol":"1303.TW","turnoverK":"694820","volume":"25244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"27.25","rowId":"1303.TW","symbolName":"南亞","volK":25244},{"change":"-0.15","changePercent":"-0.69%","dayHigh":"22.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.75","price":"21.60","rank":"46","symbol":"1605.TW","turnoverK":"549420","volume":"25115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.55","regularMarketDayLow":"21.55","rowId":"1605.TW","symbolName":"華新","volK":25115},{"change":"-6.5","changePercent":"-3.16%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"199.0","rank":"47","symbol":"2603.TW","turnoverK":"5011750","volume":"24966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"199.0","rowId":"2603.TW","symbolName":"長榮","volK":24966},{"change":"3.85","changePercent":"+9.2%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"41.85","price":"45.70","rank":"48","symbol":"8021.TW","turnoverK":"1065870","volume":"24234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"41.10","rowId":"8021.TW","symbolName":"尖點","volK":24234},{"change":"-0.06","changePercent":"-0.84%","dayHigh":"7.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"7.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.12","price":"7.06","rank":"49","symbol":"00680L.TW","turnoverK":"161970","volume":"22962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.07","regularMarketDayLow":"7.04","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":22962},{"change":"-0.20","changePercent":"-0.18%","dayHigh":"113.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"112.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"113.25","price":"113.05","rank":"50","symbol":"006208.TW","turnoverK":"2483850","volume":"21953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.75","regularMarketDayLow":"112.80","rowId":"006208.TW","symbolName":"富邦台50","volK":21953},{"change":"-1.0","changePercent":"-0.86%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"116.0","price":"115.0","rank":"51","symbol":"3045.TW","turnoverK":"2492510","volume":"21595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"114.5","rowId":"3045.TW","symbolName":"台灣大","volK":21595},{"change":"-0.70","changePercent":"-2.67%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"25.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"26.20","price":"25.50","rank":"52","symbol":"1101.TW","turnoverK":"543640","volume":"21182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.50","rowId":"1101.TW","symbolName":"台泥","volK":21182},{"change":"-1.15","changePercent":"-2.85%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國產","previousClose":"40.30","price":"39.15","rank":"53","symbol":"2504.TW","turnoverK":"799160","volume":"20446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"38.60","rowId":"2504.TW","symbolName":"國產","volK":20446},{"change":"0.00","changePercent":"0%","dayHigh":"10.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"10.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"10.87","price":"10.87","rank":"54","symbol":"00982A.TW","turnoverK":"220940","volume":"20292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.92","regularMarketDayLow":"10.85","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":20292},{"change":"-0.35","changePercent":"-2.76%","dayHigh":"12.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"12.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.70","price":"12.35","rank":"55","symbol":"2409.TW","turnoverK":"250740","volume":"20131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.65","regularMarketDayLow":"12.30","rowId":"2409.TW","symbolName":"友達","volK":20131},{"change":"-2.5","changePercent":"-1.67%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"150.0","price":"147.5","rank":"56","symbol":"3711.TW","turnoverK":"2840200","volume":"19157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"147.5","rowId":"3711.TW","symbolName":"日月光投控","volK":19157},{"change":"-0.03","changePercent":"-0.33%","dayHigh":"9.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.01","price":"8.98","rank":"57","symbol":"00940.TW","turnoverK":"165460","volume":"18402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.02","regularMarketDayLow":"8.97","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":18402},{"change":"-1.6","changePercent":"-2.79%","dayHigh":"57.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"57.3","price":"55.7","rank":"58","symbol":"6558.TW","turnoverK":"1016390","volume":"18011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.6","regularMarketDayLow":"55.5","rowId":"6558.TW","symbolName":"興能高","volK":18011},{"change":"-0.02","changePercent":"-0.62%","dayHigh":"3.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"3.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"3.21","price":"3.19","rank":"59","symbol":"00671R.TW","turnoverK":"57280","volume":"17990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.19","regularMarketDayLow":"3.18","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":17990},{"change":"1.1","changePercent":"+1.45%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"75.7","price":"76.8","rank":"60","symbol":"4938.TW","turnoverK":"1345640","volume":"17427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.3","rowId":"4938.TW","symbolName":"和碩","volK":17427},{"change":"-2.15","changePercent":"-4.35%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"49.45","price":"47.30","rank":"61","symbol":"1504.TW","turnoverK":"825540","volume":"17399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"46.80","rowId":"1504.TW","symbolName":"東元","volK":17399},{"change":"0.05","changePercent":"+0.5%","dayHigh":"10.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"9.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.05","price":"10.10","rank":"62","symbol":"00665L.TW","turnoverK":"173950","volume":"17276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.16","regularMarketDayLow":"9.97","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":17276},{"change":"-0.08","changePercent":"-0.46%","dayHigh":"17.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"17.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.46","price":"17.38","rank":"63","symbol":"00929.TW","turnoverK":"298350","volume":"17125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.48","regularMarketDayLow":"17.37","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":17125},{"change":"-0.30","changePercent":"-1.57%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.10","price":"18.80","rank":"64","symbol":"2002.TW","turnoverK":"320150","volume":"17016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.75","rowId":"2002.TW","symbolName":"中鋼","volK":17016},{"change":"0.05","changePercent":"+0.62%","dayHigh":"8.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"8.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.11","price":"8.16","rank":"65","symbol":"00712.TW","turnoverK":"138380","volume":"16977000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.19","regularMarketDayLow":"8.12","rowId":"00712.TW","symbolName":"復華富時不動產","volK":16977},{"change":"-3.0","changePercent":"-2.86%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"105.0","price":"102.0","rank":"66","symbol":"2449.TW","turnoverK":"1689340","volume":"16366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"2449.TW","symbolName":"京元電子","volK":16366},{"change":"-0.25","changePercent":"-1.6%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.60","price":"15.35","rank":"67","symbol":"2834.TW","turnoverK":"234660","volume":"15245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"15.30","rowId":"2834.TW","symbolName":"臺企銀","volK":15245},{"change":"1.0","changePercent":"+0.78%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"127.5","price":"128.5","rank":"68","symbol":"3036.TW","turnoverK":"1954500","volume":"15240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.5","rowId":"3036.TW","symbolName":"文曄","volK":15240},{"change":"-0.04","changePercent":"-0.18%","dayHigh":"21.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"21.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"21.68","price":"21.64","rank":"69","symbol":"00918.TW","turnoverK":"329220","volume":"15176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.76","regularMarketDayLow":"21.62","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":15176},{"change":"0.05","changePercent":"+0.75%","dayHigh":"6.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"6.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.63","price":"6.68","rank":"70","symbol":"00673R.TW","turnoverK":"101520","volume":"15100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.75","regularMarketDayLow":"6.68","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":15100},{"change":"-0.05","changePercent":"-0.36%","dayHigh":"14.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"13.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"13.90","price":"13.85","rank":"71","symbol":"6153.TW","turnoverK":"207870","volume":"14902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.45","regularMarketDayLow":"13.35","rowId":"6153.TW","symbolName":"嘉聯益","volK":14902},{"change":"-0.25","changePercent":"-1%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合庫金","previousClose":"25.00","price":"24.75","rank":"72","symbol":"5880.TW","turnoverK":"364780","volume":"14715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"24.70","rowId":"5880.TW","symbolName":"合庫金","volK":14715},{"change":"1.0","changePercent":"+0.88%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"113.0","price":"114.0","rank":"73","symbol":"3037.TW","turnoverK":"1636340","volume":"14404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"111.5","rowId":"3037.TW","symbolName":"欣興","volK":14404},{"change":"-0.55","changePercent":"-1.17%","dayHigh":"47.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"46.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上海商銀","previousClose":"46.95","price":"46.40","rank":"74","symbol":"5876.TW","turnoverK":"668390","volume":"14308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.20","regularMarketDayLow":"46.40","rowId":"5876.TW","symbolName":"上海商銀","volK":14308},{"change":"0.03","changePercent":"+0.31%","dayHigh":"9.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"9.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"9.79","price":"9.82","rank":"75","symbol":"00753L.TW","turnoverK":"140360","volume":"14291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.91","regularMarketDayLow":"9.74","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":14291},{"change":"0.60","changePercent":"+1.45%","dayHigh":"42.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"41.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"41.31","price":"41.91","rank":"76","symbol":"00830.TW","turnoverK":"572630","volume":"13714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.04","regularMarketDayLow":"41.57","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":13714},{"change":"-3.0","changePercent":"-3.26%","dayHigh":"92.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"92.0","price":"89.0","rank":"77","symbol":"2615.TW","turnoverK":"1177140","volume":"13078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.6","regularMarketDayLow":"88.9","rowId":"2615.TW","symbolName":"萬海","volK":13078},{"change":"-6.0","changePercent":"-2.47%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"243.0","price":"237.0","rank":"78","symbol":"9958.TW","turnoverK":"3015920","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"229.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":12754},{"change":"0.40","changePercent":"+1.01%","dayHigh":"40.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"39.70","price":"40.10","rank":"79","symbol":"2328.TW","turnoverK":"506160","volume":"12642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.65","regularMarketDayLow":"39.15","rowId":"2328.TW","symbolName":"廣宇","volK":12642},{"change":"0.06","changePercent":"+0.96%","dayHigh":"6.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"6.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P日圓正2","previousClose":"6.23","price":"6.29","rank":"80","symbol":"00706L.TW","turnoverK":"78390","volume":"12509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.30","regularMarketDayLow":"6.22","rowId":"00706L.TW","symbolName":"期元大S&P日圓正2","volK":12509},{"change":"0.20","changePercent":"+1.68%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高雄銀","previousClose":"11.90","price":"12.10","rank":"81","symbol":"2836.TW","turnoverK":"149640","volume":"12432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"11.80","rowId":"2836.TW","symbolName":"高雄銀","volK":12432},{"change":"0.3","changePercent":"+0.34%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠傳","previousClose":"89.3","price":"89.6","rank":"82","symbol":"4904.TW","turnoverK":"1076000","volume":"12033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.5","rowId":"4904.TW","symbolName":"遠傳","volK":12033},{"change":"-0.40","changePercent":"-1.13%","dayHigh":"35.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"34.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"35.25","price":"34.85","rank":"83","symbol":"1301.TW","turnoverK":"409040","volume":"11726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.20","regularMarketDayLow":"34.35","rowId":"1301.TW","symbolName":"台塑","volK":11726},{"change":"-0.20","changePercent":"-0.47%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"42.50","price":"42.30","rank":"84","symbol":"2356.TW","turnoverK":"499560","volume":"11717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"42.25","rowId":"2356.TW","symbolName":"英業達","volK":11717},{"change":"0.5","changePercent":"+0.78%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"63.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"63.9","price":"64.4","rank":"85","symbol":"2347.TW","turnoverK":"718880","volume":"11226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"63.2","rowId":"2347.TW","symbolName":"聯強","volK":11226},{"change":"4","changePercent":"+0.62%","dayHigh":"654","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"640","price":"644","rank":"86","symbol":"2357.TW","turnoverK":"7211170","volume":"11166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"654","regularMarketDayLow":"640","rowId":"2357.TW","symbolName":"華碩","volK":11166},{"change":"-1.5","changePercent":"-1.1%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"136.5","price":"135.0","rank":"87","symbol":"2412.TW","turnoverK":"1472240","volume":"10858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"135.0","rowId":"2412.TW","symbolName":"中華電","volK":10858},{"change":"-0.65","changePercent":"-2.76%","dayHigh":"23.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"23.55","price":"22.90","rank":"88","symbol":"1326.TW","turnoverK":"245420","volume":"10641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.55","regularMarketDayLow":"22.90","rowId":"1326.TW","symbolName":"台化","volK":10641},{"change":"-5.0","changePercent":"-2.28%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.5","price":"214.5","rank":"89","symbol":"3376.TW","turnoverK":"2201620","volume":"10279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"211.5","rowId":"3376.TW","symbolName":"新日興","volK":10279},{"change":"0.25","changePercent":"+1.15%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台中銀","previousClose":"21.70","price":"21.95","rank":"90","symbol":"2812.TW","turnoverK":"215630","volume":"9861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"21.70","rowId":"2812.TW","symbolName":"台中銀","volK":9861},{"change":"0.19","changePercent":"+2.24%","dayHigh":"8.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"8.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新日本半導體","previousClose":"8.49","price":"8.68","rank":"91","symbol":"00951.TW","turnoverK":"85880","volume":"9852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.79","regularMarketDayLow":"8.64","rowId":"00951.TW","symbolName":"台新日本半導體","volK":9852},{"change":"0.20","changePercent":"+1.04%","dayHigh":"19.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大航太防衛科技","previousClose":"19.28","price":"19.48","rank":"92","symbol":"00965.TW","turnoverK":"190330","volume":"9777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.52","regularMarketDayLow":"19.35","rowId":"00965.TW","symbolName":"元大航太防衛科技","volK":9777},{"change":"-0.25","changePercent":"-0.75%","dayHigh":"33.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"32.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東新","previousClose":"33.15","price":"32.90","rank":"93","symbol":"1402.TW","turnoverK":"324580","volume":"9772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.60","regularMarketDayLow":"32.90","rowId":"1402.TW","symbolName":"遠東新","volK":9772},{"change":"-0.35","changePercent":"-1.75%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益證","previousClose":"19.95","price":"19.60","rank":"94","symbol":"6005.TW","turnoverK":"191270","volume":"9708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.60","rowId":"6005.TW","symbolName":"群益證","volK":9708},{"change":"0.1","changePercent":"+0.12%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"86.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣虎航","previousClose":"86.4","price":"86.5","rank":"95","symbol":"6757.TW","turnoverK":"851870","volume":"9698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"86.5","rowId":"6757.TW","symbolName":"台灣虎航","volK":9698},{"change":"5.4","changePercent":"+9.96%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"澤米","previousClose":"54.2","price":"59.6","rank":"96","symbol":"6742.TW","turnoverK":"559730","volume":"9671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"54.5","rowId":"6742.TW","symbolName":"澤米","volK":9671},{"change":"1.3","changePercent":"+1.89%","dayHigh":"70.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大聯大","previousClose":"68.9","price":"70.2","rank":"97","symbol":"3702.TW","turnoverK":"671720","volume":"9578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.7","regularMarketDayLow":"68.4","rowId":"3702.TW","symbolName":"大聯大","volK":9578},{"change":"-0.60","changePercent":"-2.75%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"21.85","price":"21.25","rank":"98","symbol":"2337.TW","turnoverK":"203340","volume":"9514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.05","rowId":"2337.TW","symbolName":"旺宏","volK":9514},{"change":"-1.00","changePercent":"-2.16%","dayHigh":"47.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"46.30","price":"45.30","rank":"99","symbol":"3715.TW","turnoverK":"434760","volume":"9470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.20","regularMarketDayLow":"45.15","rowId":"3715.TW","symbolName":"定穎投控","volK":9470},{"change":"-1.0","changePercent":"-0.9%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"111.5","price":"110.5","rank":"100","symbol":"2301.TW","turnoverK":"1034810","volume":"9338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"109.5","rowId":"2301.TW","symbolName":"光寶科","volK":9338}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:57+08:00","rankTimeRange":null}

{"list":[{"change":"4.7","changePercent":"+9.98%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.25","dayLow":"47.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶彩科","previousClose":"47.10","price":"51.8","rank":"1","symbol":"3535.TW","turnoverK":"1674730","volume":"33402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.55","rowId":"3535.TW","symbolName":"晶彩科","volK":33402},{"change":"5.4","changePercent":"+9.96%","dayHigh":"59.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"澤米","previousClose":"54.2","price":"59.6","rank":"2","symbol":"6742.TW","turnoverK":"559730","volume":"9671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.6","regularMarketDayLow":"54.5","rowId":"6742.TW","symbolName":"澤米","volK":9671},{"change":"24.5","changePercent":"+9.82%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"華擎","previousClose":"249.5","price":"274.0","rank":"3","symbol":"3515.TW","turnoverK":"476210","volume":"1738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"274.0","rowId":"3515.TW","symbolName":"華擎","volK":1738},{"change":"3.85","changePercent":"+9.2%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"41.85","price":"45.70","rank":"4","symbol":"8021.TW","turnoverK":"1065870","volume":"24234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"41.10","rowId":"8021.TW","symbolName":"尖點","volK":24234},{"change":"11.0","changePercent":"+7.86%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"140.0","price":"151.0","rank":"5","symbol":"6949.TW","turnoverK":"46900","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"143.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":316},{"change":"19.0","changePercent":"+6.88%","dayHigh":"303.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"276.0","price":"295.0","rank":"6","symbol":"2368.TW","turnoverK":"7842610","volume":"26626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.5","regularMarketDayLow":"275.0","rowId":"2368.TW","symbolName":"金像電","volK":26626},{"change":"0.95","changePercent":"+6.55%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"14.50","price":"15.45","rank":"7","symbol":"2321.TW","turnoverK":"70","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"14.05","rowId":"2321.TW","symbolName":"東訊","volK":5},{"change":"0.24","changePercent":"+6.3%","dayHigh":"4.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"3.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹光","previousClose":"3.81","price":"4.05","rank":"8","symbol":"2380.TW","turnoverK":"150","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.05","regularMarketDayLow":"3.64","rowId":"2380.TW","symbolName":"虹光","volK":40},{"change":"4.1","changePercent":"+6.27%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"67.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠見","previousClose":"65.4","price":"69.5","rank":"9","symbol":"3040.TW","turnoverK":"139530","volume":"2016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"67.9","rowId":"3040.TW","symbolName":"遠見","volK":2016},{"change":"7.5","changePercent":"+6.15%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"122.0","price":"129.5","rank":"10","symbol":"3167.TW","turnoverK":"4107600","volume":"32102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"120.5","rowId":"3167.TW","symbolName":"大量","volK":32102},{"change":"0.44","changePercent":"+6.03%","dayHigh":"7.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"7.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力銘","previousClose":"7.30","price":"7.74","rank":"11","symbol":"3593.TW","turnoverK":"100","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.87","regularMarketDayLow":"7.74","rowId":"3593.TW","symbolName":"力銘","volK":13},{"change":"16.5","changePercent":"+5.84%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"282.5","price":"299.0","rank":"12","symbol":"6531.TW","turnoverK":"2262640","volume":"7566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":7566},{"change":"65","changePercent":"+5.28%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1230","price":"1295","rank":"13","symbol":"6515.TW","turnoverK":"2075290","volume":"1633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1230","rowId":"6515.TW","symbolName":"穎崴","volK":1633},{"change":"4.8","changePercent":"+5.08%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎廣","previousClose":"94.4","price":"99.2","rank":"14","symbol":"6117.TW","turnoverK":"668630","volume":"6743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"94.2","rowId":"6117.TW","symbolName":"迎廣","volK":6743},{"change":"1.70","changePercent":"+4.99%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"34.10","price":"35.80","rank":"15","symbol":"1435.TW","turnoverK":"390","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"32.00","rowId":"1435.TW","symbolName":"中福","volK":12},{"change":"0.55","changePercent":"+4.95%","dayHigh":"11.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"10.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯昌","previousClose":"11.10","price":"11.65","rank":"16","symbol":"2431.TW","turnoverK":"9350","volume":"842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.65","regularMarketDayLow":"10.80","rowId":"2431.TW","symbolName":"聯昌","volK":842},{"change":"4.5","changePercent":"+4.84%","dayHigh":"97.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"必應","previousClose":"93.0","price":"97.5","rank":"17","symbol":"6625.TW","turnoverK":"210190","volume":"2183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.8","regularMarketDayLow":"93.3","rowId":"6625.TW","symbolName":"必應","volK":2183},{"change":"39","changePercent":"+4.82%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"809","price":"848","rank":"18","symbol":"3665.TW","turnoverK":"4536180","volume":"5380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"814","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5380},{"change":"0.65","changePercent":"+4.59%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"14.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"14.15","price":"14.80","rank":"19","symbol":"6133.TW","turnoverK":"19810","volume":"1342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"14.15","rowId":"6133.TW","symbolName":"金橋","volK":1342},{"change":"3.8","changePercent":"+4.13%","dayHigh":"95.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠星-KY","previousClose":"92.0","price":"95.8","rank":"20","symbol":"4439.TW","turnoverK":"5770","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.8","regularMarketDayLow":"93.1","rowId":"4439.TW","symbolName":"冠星-KY","volK":61},{"change":"0.40","changePercent":"+4%","dayHigh":"10.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉祥全","previousClose":"10.00","price":"10.40","rank":"21","symbol":"2491.TW","turnoverK":"320","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.40","regularMarketDayLow":"10.00","rowId":"2491.TW","symbolName":"吉祥全","volK":31},{"change":"2.1","changePercent":"+3.48%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"61.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"60.4","price":"62.5","rank":"22","symbol":"3645.TW","turnoverK":"2545440","volume":"39115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"61.4","rowId":"3645.TW","symbolName":"達邁","volK":39115},{"change":"0.80","changePercent":"+3.28%","dayHigh":"25.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.57","dayLow":"24.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰美國道瓊正2","previousClose":"24.40","price":"25.20","rank":"23","symbol":"00852L.TW","turnoverK":"49110","volume":"1956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.21","regularMarketDayLow":"24.64","rowId":"00852L.TW","symbolName":"國泰美國道瓊正2","volK":1956},{"change":"9.0","changePercent":"+3.21%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"280.0","price":"289.0","rank":"24","symbol":"8114.TW","turnoverK":"162530","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"279.0","rowId":"8114.TW","symbolName":"振樺電","volK":566},{"change":"95","changePercent":"+3.17%","dayHigh":"3100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3000","price":"3095","rank":"25","symbol":"3661.TW","turnoverK":"9897760","volume":"3227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3100","regularMarketDayLow":"3000","rowId":"3661.TW","symbolName":"世芯-KY","volK":3227},{"change":"13.0","changePercent":"+3.03%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"427.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"429.5","price":"442.5","rank":"26","symbol":"2360.TW","turnoverK":"2793700","volume":"6352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"427.0","rowId":"2360.TW","symbolName":"致茂","volK":6352},{"change":"1.5","changePercent":"+2.88%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"52.0","price":"53.5","rank":"27","symbol":"2316.TW","turnoverK":"426870","volume":"7975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"51.5","rowId":"2316.TW","symbolName":"楠梓電","volK":7975},{"change":"8.0","changePercent":"+2.86%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"280.0","price":"288.0","rank":"28","symbol":"6414.TW","turnoverK":"486640","volume":"1690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"285.0","rowId":"6414.TW","symbolName":"樺漢","volK":1690},{"change":"0.85","changePercent":"+2.85%","dayHigh":"30.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夏都","previousClose":"29.80","price":"30.65","rank":"29","symbol":"2722.TW","turnoverK":"5110","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.70","regularMarketDayLow":"29.65","rowId":"2722.TW","symbolName":"夏都","volK":169},{"change":"1.8","changePercent":"+2.78%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"櫻花建","previousClose":"64.7","price":"66.5","rank":"30","symbol":"2539.TW","turnoverK":"83430","volume":"1270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"64.4","rowId":"2539.TW","symbolName":"櫻花建","volK":1270},{"change":"1.3","changePercent":"+2.7%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"49.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達特","previousClose":"49.95","price":"51.3","rank":"31","symbol":"6112.TW","turnoverK":"86810","volume":"1700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"49.85","rowId":"6112.TW","symbolName":"邁達特","volK":1700},{"change":"3.0","changePercent":"+2.56%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"117.0","price":"120.0","rank":"32","symbol":"7631.TW","turnoverK":"4570","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"113.5","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":39},{"change":"4.0","changePercent":"+2.35%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"170.5","price":"174.5","rank":"33","symbol":"2597.TW","turnoverK":"111620","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"2597.TW","symbolName":"潤弘","volK":641},{"change":"2.0","changePercent":"+2.26%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"88.5","price":"90.5","rank":"34","symbol":"4763.TW","turnoverK":"3149020","volume":"34449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"88.9","rowId":"4763.TW","symbolName":"材料*-KY","volK":34449},{"change":"0.19","changePercent":"+2.24%","dayHigh":"8.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"8.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新日本半導體","previousClose":"8.49","price":"8.68","rank":"35","symbol":"00951.TW","turnoverK":"85880","volume":"9852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.79","regularMarketDayLow":"8.64","rowId":"00951.TW","symbolName":"台新日本半導體","volK":9852},{"change":"0.20","changePercent":"+2.24%","dayHigh":"9.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"9.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本半導體","previousClose":"8.94","price":"9.14","rank":"36","symbol":"00954.TW","turnoverK":"26670","volume":"2900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.25","regularMarketDayLow":"9.11","rowId":"00954.TW","symbolName":"中信日本半導體","volK":2900},{"change":"0.35","changePercent":"+2.22%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中視","previousClose":"15.80","price":"16.15","rank":"37","symbol":"9928.TW","turnoverK":"590","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.80","rowId":"9928.TW","symbolName":"中視","volK":37},{"change":"13","changePercent":"+2.13%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"612","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"610","price":"623","rank":"38","symbol":"2404.TW","turnoverK":"1430220","volume":"2297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"612","rowId":"2404.TW","symbolName":"漢唐","volK":2297},{"change":"0.98","changePercent":"+2.13%","dayHigh":"46.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"46.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰美國道瓊","previousClose":"45.91","price":"46.89","rank":"39","symbol":"00668.TW","turnoverK":"25400","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.94","regularMarketDayLow":"46.49","rowId":"00668.TW","symbolName":"國泰美國道瓊","volK":543},{"change":"2.15","changePercent":"+2.12%","dayHigh":"103.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"102.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一FANG+","previousClose":"101.65","price":"103.80","rank":"40","symbol":"00757.TW","turnoverK":"544840","volume":"5270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.95","regularMarketDayLow":"102.95","rowId":"00757.TW","symbolName":"統一FANG+","volK":5270},{"change":"3.0","changePercent":"+2.11%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"142.5","price":"145.5","rank":"41","symbol":"6197.TW","turnoverK":"703050","volume":"4767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"144.5","rowId":"6197.TW","symbolName":"佳必琪","volK":4767},{"change":"0.80","changePercent":"+2.1%","dayHigh":"38.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"38.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大歐洲50","previousClose":"38.15","price":"38.95","rank":"42","symbol":"00660.TW","turnoverK":"4430","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.97","regularMarketDayLow":"38.71","rowId":"00660.TW","symbolName":"元大歐洲50","volK":114},{"change":"0.14","changePercent":"+2.07%","dayHigh":"6.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"6.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏遠","previousClose":"6.77","price":"6.91","rank":"43","symbol":"1460.TW","turnoverK":"3840","volume":"559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.94","regularMarketDayLow":"6.80","rowId":"1460.TW","symbolName":"宏遠","volK":559},{"change":"1.00","changePercent":"+2.04%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"48.90","price":"49.90","rank":"44","symbol":"8072.TW","turnoverK":"319840","volume":"6510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"48.20","rowId":"8072.TW","symbolName":"陞泰","volK":6510},{"change":"0.28","changePercent":"+2.04%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"13.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"野村美國研發龍頭","previousClose":"13.71","price":"13.99","rank":"45","symbol":"00971.TW","turnoverK":"43280","volume":"3100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.82","rowId":"00971.TW","symbolName":"野村美國研發龍頭","volK":3100},{"change":"2.5","changePercent":"+2%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"125.0","price":"127.5","rank":"46","symbol":"1215.TW","turnoverK":"309080","volume":"2434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"125.0","rowId":"1215.TW","symbolName":"卜蜂","volK":2434},{"change":"0.75","changePercent":"+2%","dayHigh":"38.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"37.55","price":"38.30","rank":"47","symbol":"5484.TW","turnoverK":"9000","volume":"237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.65","regularMarketDayLow":"36.60","rowId":"5484.TW","symbolName":"慧友","volK":237},{"change":"2.0","changePercent":"+1.98%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕融","previousClose":"101.0","price":"103.0","rank":"48","symbol":"9941.TW","turnoverK":"70130","volume":"686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"100.5","rowId":"9941.TW","symbolName":"裕融","volK":686},{"change":"5.0","changePercent":"+1.97%","dayHigh":"262.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"253.5","price":"258.5","rank":"49","symbol":"3617.TW","turnoverK":"213290","volume":"824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.0","regularMarketDayLow":"254.0","rowId":"3617.TW","symbolName":"碩天","volK":824},{"change":"1.3","changePercent":"+1.89%","dayHigh":"70.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大聯大","previousClose":"68.9","price":"70.2","rank":"50","symbol":"3702.TW","turnoverK":"671720","volume":"9578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.7","regularMarketDayLow":"68.4","rowId":"3702.TW","symbolName":"大聯大","volK":9578},{"change":"0.27","changePercent":"+1.87%","dayHigh":"14.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"14.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"野村日本動能高息","previousClose":"14.45","price":"14.72","rank":"51","symbol":"00972.TW","turnoverK":"23990","volume":"1633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.75","regularMarketDayLow":"14.61","rowId":"00972.TW","symbolName":"野村日本動能高息","volK":1633},{"change":"0.65","changePercent":"+1.86%","dayHigh":"35.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"34.95","price":"35.60","rank":"52","symbol":"6969.TW","turnoverK":"910","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.60","regularMarketDayLow":"35.00","rowId":"6969.TW","symbolName":"成信實業*-創","volK":26},{"change":"0.42","changePercent":"+1.86%","dayHigh":"23.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"22.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰全球品牌50","previousClose":"22.59","price":"23.01","rank":"53","symbol":"00916.TW","turnoverK":"12980","volume":"565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.04","regularMarketDayLow":"22.84","rowId":"00916.TW","symbolName":"國泰全球品牌50","volK":565},{"change":"16","changePercent":"+1.85%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"869","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"866","price":"882","rank":"54","symbol":"2383.TW","turnoverK":"7003380","volume":"7882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"869","rowId":"2383.TW","symbolName":"台光電","volK":7882},{"change":"1.65","changePercent":"+1.77%","dayHigh":"94.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"94.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大S&P500正2","previousClose":"93.15","price":"94.80","rank":"55","symbol":"00647L.TW","turnoverK":"20120","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.85","regularMarketDayLow":"94.00","rowId":"00647L.TW","symbolName":"元大S&P500正2","volK":213},{"change":"0.18","changePercent":"+1.77%","dayHigh":"10.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"10.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"10.16","price":"10.34","rank":"56","symbol":"009805.TW","turnoverK":"33620","volume":"3259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.35","regularMarketDayLow":"10.24","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":3259},{"change":"0.20","changePercent":"+1.75%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"11.40","price":"11.60","rank":"57","symbol":"6225.TW","turnoverK":"200","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.40","rowId":"6225.TW","symbolName":"天瀚","volK":17},{"change":"0.16","changePercent":"+1.74%","dayHigh":"9.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"9.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國創新科技","previousClose":"9.19","price":"9.35","rank":"58","symbol":"009801.TW","turnoverK":"42420","volume":"4544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.38","regularMarketDayLow":"9.27","rowId":"009801.TW","symbolName":"中信美國創新科技","volK":4544},{"change":"14","changePercent":"+1.71%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"817","price":"831","rank":"59","symbol":"6472.TW","turnoverK":"913590","volume":"1103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"816","rowId":"6472.TW","symbolName":"保瑞","volK":1103},{"change":"0.24","changePercent":"+1.69%","dayHigh":"14.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦元宇宙","previousClose":"14.22","price":"14.46","rank":"60","symbol":"00903.TW","turnoverK":"9170","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.49","regularMarketDayLow":"14.20","rowId":"00903.TW","symbolName":"富邦元宇宙","volK":636},{"change":"0.20","changePercent":"+1.68%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高雄銀","previousClose":"11.90","price":"12.10","rank":"61","symbol":"2836.TW","turnoverK":"149640","volume":"12432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"11.80","rowId":"2836.TW","symbolName":"高雄銀","volK":12432},{"change":"3.0","changePercent":"+1.67%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"180.0","price":"183.0","rank":"62","symbol":"6782.TW","turnoverK":"35350","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"176.0","rowId":"6782.TW","symbolName":"視陽","volK":195},{"change":"0.15","changePercent":"+1.66%","dayHigh":"9.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信NASDAQ","previousClose":"9.06","price":"9.21","rank":"63","symbol":"009800.TW","turnoverK":"70590","volume":"7692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.22","regularMarketDayLow":"9.12","rowId":"009800.TW","symbolName":"中信NASDAQ","volK":7692},{"change":"1.2","changePercent":"+1.6%","dayHigh":"76.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"75.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐藝","previousClose":"75.1","price":"76.3","rank":"64","symbol":"6189.TW","turnoverK":"91090","volume":"1201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.3","regularMarketDayLow":"75.1","rowId":"6189.TW","symbolName":"豐藝","volK":1201},{"change":"0.38","changePercent":"+1.6%","dayHigh":"24.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"23.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華S&P500成長","previousClose":"23.68","price":"24.06","rank":"65","symbol":"00924.TW","turnoverK":"140160","volume":"5837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.12","regularMarketDayLow":"23.88","rowId":"00924.TW","symbolName":"復華S&P500成長","volK":5837},{"change":"2.15","changePercent":"+1.6%","dayHigh":"136.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"136.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ正2","previousClose":"134.60","price":"136.75","rank":"66","symbol":"00670L.TW","turnoverK":"172260","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.90","regularMarketDayLow":"136.05","rowId":"00670L.TW","symbolName":"富邦NASDAQ正2","volK":1263},{"change":"1.30","changePercent":"+1.56%","dayHigh":"85.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"84.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ","previousClose":"83.50","price":"84.80","rank":"67","symbol":"00662.TW","turnoverK":"164030","volume":"1940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.00","regularMarketDayLow":"84.25","rowId":"00662.TW","symbolName":"富邦NASDAQ","volK":1940},{"change":"0.48","changePercent":"+1.56%","dayHigh":"31.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"30.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦歐洲","previousClose":"30.85","price":"31.33","rank":"68","symbol":"00709.TW","turnoverK":"5290","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.36","regularMarketDayLow":"30.86","rowId":"00709.TW","symbolName":"富邦歐洲","volK":169},{"change":"0.40","changePercent":"+1.54%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正峰","previousClose":"26.00","price":"26.40","rank":"69","symbol":"1538.TW","turnoverK":"580","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"24.50","rowId":"1538.TW","symbolName":"正峰","volK":23},{"change":"0.60","changePercent":"+1.53%","dayHigh":"40.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"38.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強信-KY","previousClose":"39.20","price":"39.80","rank":"70","symbol":"4560.TW","turnoverK":"7840","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.25","regularMarketDayLow":"38.95","rowId":"4560.TW","symbolName":"強信-KY","volK":197},{"change":"1.0","changePercent":"+1.53%","dayHigh":"67.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全國","previousClose":"65.4","price":"66.4","rank":"71","symbol":"9937.TW","turnoverK":"7990","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.4","regularMarketDayLow":"65.3","rowId":"9937.TW","symbolName":"全國","volK":120},{"change":"2.5","changePercent":"+1.52%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄獅","previousClose":"164.5","price":"167.0","rank":"72","symbol":"2731.TW","turnoverK":"732480","volume":"4342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"165.5","rowId":"2731.TW","symbolName":"雄獅","volK":4342},{"change":"0.9","changePercent":"+1.52%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金乙特","previousClose":"59.1","price":"60.0","rank":"73","symbol":"2882B.TW","turnoverK":"7430","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"59.2","rowId":"2882B.TW","symbolName":"國泰金乙特","volK":125},{"change":"0.32","changePercent":"+1.51%","dayHigh":"21.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信特選金融","previousClose":"21.22","price":"21.54","rank":"74","symbol":"00917.TW","turnoverK":"11190","volume":"520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.56","regularMarketDayLow":"21.45","rowId":"00917.TW","symbolName":"中信特選金融","volK":520},{"change":"1.00","changePercent":"+1.5%","dayHigh":"67.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"66.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大全球AI","previousClose":"66.75","price":"67.75","rank":"75","symbol":"00762.TW","turnoverK":"36230","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.90","regularMarketDayLow":"66.85","rowId":"00762.TW","symbolName":"元大全球AI","volK":536},{"change":"1.3","changePercent":"+1.49%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"87.0","price":"88.3","rank":"76","symbol":"3032.TW","turnoverK":"486920","volume":"5578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"85.5","rowId":"3032.TW","symbolName":"偉訓","volK":5578},{"change":"0.18","changePercent":"+1.49%","dayHigh":"12.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"12.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"12.06","price":"12.24","rank":"77","symbol":"00885.TW","turnoverK":"87230","volume":"7137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.26","regularMarketDayLow":"12.14","rowId":"00885.TW","symbolName":"富邦越南","volK":7137},{"change":"0.70","changePercent":"+1.47%","dayHigh":"48.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"47.55","price":"48.25","rank":"78","symbol":"3447.TW","turnoverK":"17640","volume":"373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.40","regularMarketDayLow":"46.50","rowId":"3447.TW","symbolName":"展達","volK":373},{"change":"1.1","changePercent":"+1.45%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"75.7","price":"76.8","rank":"79","symbol":"4938.TW","turnoverK":"1345640","volume":"17427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.3","rowId":"4938.TW","symbolName":"和碩","volK":17427},{"change":"0.60","changePercent":"+1.45%","dayHigh":"42.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"41.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"41.31","price":"41.91","rank":"80","symbol":"00830.TW","turnoverK":"572630","volume":"13714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.04","regularMarketDayLow":"41.57","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":13714},{"change":"0.80","changePercent":"+1.44%","dayHigh":"56.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"56.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大S&P500","previousClose":"55.70","price":"56.50","rank":"81","symbol":"00646.TW","turnoverK":"164780","volume":"2922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.60","regularMarketDayLow":"56.10","rowId":"00646.TW","symbolName":"元大S&P500","volK":2922},{"change":"0.11","changePercent":"+1.43%","dayHigh":"7.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"7.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信電池及儲能","previousClose":"7.68","price":"7.79","rank":"82","symbol":"00902.TW","turnoverK":"11900","volume":"1528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.81","regularMarketDayLow":"7.73","rowId":"00902.TW","symbolName":"中信電池及儲能","volK":1528},{"change":"0.42","changePercent":"+1.41%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"29.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦未來車","previousClose":"29.75","price":"30.17","rank":"83","symbol":"00895.TW","turnoverK":"85090","volume":"2824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"29.99","rowId":"00895.TW","symbolName":"富邦未來車","volK":2824},{"change":"1.2","changePercent":"+1.39%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"85.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"86.1","price":"87.3","rank":"84","symbol":"2881.TW","turnoverK":"10526360","volume":"120754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"85.1","rowId":"2881.TW","symbolName":"富邦金","volK":120754},{"change":"0.49","changePercent":"+1.36%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"36.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大全球5G","previousClose":"36.13","price":"36.62","rank":"85","symbol":"00876.TW","turnoverK":"3330","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"36.36","rowId":"00876.TW","symbolName":"元大全球5G","volK":91},{"change":"0.27","changePercent":"+1.35%","dayHigh":"20.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"20.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基全球菁英55","previousClose":"19.94","price":"20.21","rank":"86","symbol":"00926.TW","turnoverK":"41230","volume":"2042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.27","regularMarketDayLow":"20.13","rowId":"00926.TW","symbolName":"凱基全球菁英55","volK":2042},{"change":"0.45","changePercent":"+1.34%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"33.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"33.70","price":"34.15","rank":"87","symbol":"2885.TW","turnoverK":"5525990","volume":"162025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"33.45","rowId":"2885.TW","symbolName":"元大金","volK":162025},{"change":"0.31","changePercent":"+1.33%","dayHigh":"23.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"23.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰智能電動車","previousClose":"23.29","price":"23.60","rank":"88","symbol":"00893.TW","turnoverK":"75720","volume":"3215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.65","regularMarketDayLow":"23.29","rowId":"00893.TW","symbolName":"國泰智能電動車","volK":3215},{"change":"2.5","changePercent":"+1.32%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"189.0","price":"191.5","rank":"89","symbol":"8478.TW","turnoverK":"465240","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"185.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":2436},{"change":"0.12","changePercent":"+1.32%","dayHigh":"9.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"9.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日經高股息","previousClose":"9.10","price":"9.22","rank":"90","symbol":"00956.TW","turnoverK":"3110","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.25","regularMarketDayLow":"9.17","rowId":"00956.TW","symbolName":"中信日經高股息","volK":337},{"change":"0.13","changePercent":"+1.32%","dayHigh":"9.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信全球高股息","previousClose":"9.83","price":"9.96","rank":"91","symbol":"00963.TW","turnoverK":"17790","volume":"1788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.98","regularMarketDayLow":"9.92","rowId":"00963.TW","symbolName":"中信全球高股息","volK":1788},{"change":"0.6","changePercent":"+1.31%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"49.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇偶","previousClose":"49.65","price":"50.3","rank":"92","symbol":"3356.TW","turnoverK":"31150","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"49.45","rowId":"3356.TW","symbolName":"奇偶","volK":614},{"change":"0.62","changePercent":"+1.3%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"47.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新全球AI","previousClose":"47.60","price":"48.22","rank":"93","symbol":"00851.TW","turnoverK":"3230","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"47.90","rowId":"00851.TW","symbolName":"台新全球AI","volK":67},{"change":"0.58","changePercent":"+1.29%","dayHigh":"45.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.61","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰北美科技","previousClose":"44.92","price":"45.50","rank":"94","symbol":"00770.TW","turnoverK":"47680","volume":"1050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.61","regularMarketDayLow":"45.00","rowId":"00770.TW","symbolName":"國泰北美科技","volK":1050},{"change":"0.21","changePercent":"+1.29%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰日經225+U","previousClose":"16.29","price":"16.50","rank":"95","symbol":"00657K.TW","turnoverK":"0","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"16.50","rowId":"00657K.TW","symbolName":"國泰日經225+U","volK":2},{"change":"2.5","changePercent":"+1.28%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"195.5","price":"198.0","rank":"96","symbol":"5284.TW","turnoverK":"397730","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"195.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1997},{"change":"1.5","changePercent":"+1.27%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛捷","previousClose":"118.0","price":"119.5","rank":"97","symbol":"6206.TW","turnoverK":"283780","volume":"2377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"117.5","rowId":"6206.TW","symbolName":"飛捷","volK":2377},{"change":"0.17","changePercent":"+1.27%","dayHigh":"13.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"13.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上游半導體","previousClose":"13.35","price":"13.52","rank":"98","symbol":"00941.TW","turnoverK":"63870","volume":"4716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.59","regularMarketDayLow":"13.44","rowId":"00941.TW","symbolName":"中信上游半導體","volK":4716},{"change":"4.0","changePercent":"+1.26%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"316.5","price":"320.5","rank":"99","symbol":"1560.TW","turnoverK":"1441780","volume":"4469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"315.0","rowId":"1560.TW","symbolName":"中砂","volK":4469},{"change":"1.5","changePercent":"+1.24%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"121.0","price":"122.5","rank":"100","symbol":"3231.TW","turnoverK":"3421040","volume":"28017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"121.0","rowId":"3231.TW","symbolName":"緯創","volK":28017}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:57+08:00","rankTimeRange":null}

{"list":[{"change":"-1.95","changePercent":"-9.77%","dayHigh":"18.00","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"18.00","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"隆銘綠能","previousClose":"19.95","price":"18.00","rank":"1","symbol":"3018.TW","turnoverK":"760","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"18.00","rowId":"3018.TW","symbolName":"隆銘綠能","volK":42},{"change":"-1.10","changePercent":"-9.69%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.25","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"台揚","previousClose":"11.35","price":"10.25","rank":"2","symbol":"2314.TW","turnoverK":"10940","volume":"1047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.25","rowId":"2314.TW","symbolName":"台揚","volK":1047},{"change":"-1.40","changePercent":"-8.46%","dayHigh":"16.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"15.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"16.55","price":"15.15","rank":"3","symbol":"8101.TW","turnoverK":"200","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.95","regularMarketDayLow":"15.15","rowId":"8101.TW","symbolName":"華冠","volK":13},{"change":"-14.0","changePercent":"-7.14%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"196.0","price":"182.0","rank":"4","symbol":"2233.TW","turnoverK":"576600","volume":"3115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"181.0","rowId":"2233.TW","symbolName":"宇隆","volK":3115},{"change":"-7.5","changePercent":"-6.73%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"111.5","price":"104.0","rank":"5","symbol":"6994.TW","turnoverK":"74100","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"102.5","rowId":"6994.TW","symbolName":"富威電力","volK":700},{"change":"-1.30","changePercent":"-6.6%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台火","previousClose":"19.70","price":"18.40","rank":"6","symbol":"9902.TW","turnoverK":"52170","volume":"2777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"18.30","rowId":"9902.TW","symbolName":"台火","volK":2777},{"change":"-3.15","changePercent":"-6.4%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中揚光","previousClose":"49.25","price":"46.10","rank":"7","symbol":"6668.TW","turnoverK":"46200","volume":"988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"45.65","rowId":"6668.TW","symbolName":"中揚光","volK":988},{"change":"-4.5","changePercent":"-6.35%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"66.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"70.9","price":"66.4","rank":"8","symbol":"8045.TW","turnoverK":"28460","volume":"421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"66.1","rowId":"8045.TW","symbolName":"達運光電","volK":421},{"change":"-3.5","changePercent":"-6.19%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"56.5","price":"53.0","rank":"9","symbol":"4949.TW","turnoverK":"308400","volume":"5685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"53.0","rowId":"4949.TW","symbolName":"有成精密","volK":5685},{"change":"-20.5","changePercent":"-5.45%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"355.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"376.0","price":"355.5","rank":"10","symbol":"6415.TW","turnoverK":"867240","volume":"2402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"355.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2402},{"change":"-3.0","changePercent":"-5.42%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康普","previousClose":"55.3","price":"52.3","rank":"11","symbol":"4739.TW","turnoverK":"77900","volume":"1471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"52.0","rowId":"4739.TW","symbolName":"康普","volK":1471},{"change":"-0.85","changePercent":"-5.31%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"16.00","price":"15.15","rank":"12","symbol":"1466.TW","turnoverK":"33650","volume":"2212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"14.90","rowId":"1466.TW","symbolName":"聚隆","volK":2212},{"change":"-3.5","changePercent":"-5.28%","dayHigh":"66.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"62.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新紡","previousClose":"66.3","price":"62.8","rank":"13","symbol":"1419.TW","turnoverK":"154690","volume":"2400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.8","regularMarketDayLow":"62.4","rowId":"1419.TW","symbolName":"新紡","volK":2400},{"change":"-1.55","changePercent":"-5.12%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"30.25","price":"28.70","rank":"14","symbol":"2338.TW","turnoverK":"128820","volume":"4435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"28.60","rowId":"2338.TW","symbolName":"光罩","volK":4435},{"change":"-11.0","changePercent":"-4.85%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"227.0","price":"216.0","rank":"15","symbol":"6937.TW","turnoverK":"156760","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"215.5","rowId":"6937.TW","symbolName":"天虹","volK":711},{"change":"-1.00","changePercent":"-4.73%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"21.15","price":"20.15","rank":"16","symbol":"2344.TW","turnoverK":"2124530","volume":"104023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"20.15","rowId":"2344.TW","symbolName":"華邦電","volK":104023},{"change":"-1.00","changePercent":"-4.71%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰豐","previousClose":"21.25","price":"20.25","rank":"17","symbol":"2102.TW","turnoverK":"27580","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"20.10","rowId":"2102.TW","symbolName":"泰豐","volK":1353},{"change":"-2.7","changePercent":"-4.59%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士紙","previousClose":"58.8","price":"56.1","rank":"18","symbol":"1903.TW","turnoverK":"57510","volume":"1006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"56.1","rowId":"1903.TW","symbolName":"士紙","volK":1006},{"change":"-0.90","changePercent":"-4.51%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝德","previousClose":"19.95","price":"19.05","rank":"19","symbol":"3296.TW","turnoverK":"3810","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"18.85","rowId":"3296.TW","symbolName":"勝德","volK":197},{"change":"-1.80","changePercent":"-4.48%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"38.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華泰","previousClose":"40.20","price":"38.40","rank":"20","symbol":"2329.TW","turnoverK":"350960","volume":"9060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"38.05","rowId":"2329.TW","symbolName":"華泰","volK":9060},{"change":"-1.45","changePercent":"-4.39%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"33.05","price":"31.60","rank":"21","symbol":"3149.TW","turnoverK":"67980","volume":"2128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"31.60","rowId":"3149.TW","symbolName":"正達","volK":2128},{"change":"-2.15","changePercent":"-4.35%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"49.45","price":"47.30","rank":"22","symbol":"1504.TW","turnoverK":"825540","volume":"17399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"46.80","rowId":"1504.TW","symbolName":"東元","volK":17399},{"change":"-0.70","changePercent":"-4.26%","dayHigh":"16.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元翎","previousClose":"16.45","price":"15.75","rank":"23","symbol":"4564.TW","turnoverK":"18780","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.35","regularMarketDayLow":"15.70","rowId":"4564.TW","symbolName":"元翎","volK":1184},{"change":"-0.90","changePercent":"-4.21%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台境*","previousClose":"21.40","price":"20.50","rank":"24","symbol":"8476.TW","turnoverK":"2460","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"20.50","rowId":"8476.TW","symbolName":"台境*","volK":118},{"change":"-1.05","changePercent":"-4.2%","dayHigh":"25.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"23.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永冠-KY","previousClose":"25.00","price":"23.95","rank":"25","symbol":"1589.TW","turnoverK":"4950","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.00","regularMarketDayLow":"23.95","rowId":"1589.TW","symbolName":"永冠-KY","volK":205},{"change":"-2.2","changePercent":"-4.2%","dayHigh":"52.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"52.4","price":"50.2","rank":"26","symbol":"6235.TW","turnoverK":"21730","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.3","regularMarketDayLow":"50.0","rowId":"6235.TW","symbolName":"華孚","volK":428},{"change":"-3.1","changePercent":"-4.17%","dayHigh":"75.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"70.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"74.3","price":"71.2","rank":"27","symbol":"2429.TW","turnoverK":"426940","volume":"5971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.1","regularMarketDayLow":"70.1","rowId":"2429.TW","symbolName":"銘旺科","volK":5971},{"change":"-1.90","changePercent":"-4.06%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"至上","previousClose":"46.85","price":"44.95","rank":"28","symbol":"8112.TW","turnoverK":"312250","volume":"6864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"44.80","rowId":"8112.TW","symbolName":"至上","volK":6864},{"change":"-1.80","changePercent":"-4.04%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"芯鼎","previousClose":"44.55","price":"42.75","rank":"29","symbol":"6695.TW","turnoverK":"21740","volume":"501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"42.75","rowId":"6695.TW","symbolName":"芯鼎","volK":501},{"change":"-1.00","changePercent":"-4.03%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錩新","previousClose":"24.80","price":"23.80","rank":"30","symbol":"2415.TW","turnoverK":"2160","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.75","rowId":"2415.TW","symbolName":"錩新","volK":90},{"change":"-1.35","changePercent":"-3.94%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"32.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"34.25","price":"32.90","rank":"31","symbol":"6885.TW","turnoverK":"54020","volume":"1621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"32.50","rowId":"6885.TW","symbolName":"全福生技","volK":1621},{"change":"-30","changePercent":"-3.94%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"63.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"762","price":"732","rank":"32","symbol":"7722.TW","turnoverK":"2293010","volume":"2969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"732","rowId":"7722.TW","symbolName":"LINEPAY","volK":2969},{"change":"-2.9","changePercent":"-3.86%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新唐","previousClose":"75.2","price":"72.3","rank":"33","symbol":"4919.TW","turnoverK":"91120","volume":"1238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"72.3","rowId":"4919.TW","symbolName":"新唐","volK":1238},{"change":"-5.0","changePercent":"-3.85%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"130.0","price":"125.0","rank":"34","symbol":"2455.TW","turnoverK":"727970","volume":"5768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.5","rowId":"2455.TW","symbolName":"全新","volK":5768},{"change":"-5.0","changePercent":"-3.82%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"131.0","price":"126.0","rank":"35","symbol":"6230.TW","turnoverK":"14760","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"125.5","rowId":"6230.TW","symbolName":"尼得科超眾","volK":116},{"change":"-2.1","changePercent":"-3.8%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台肥","previousClose":"55.2","price":"53.1","rank":"36","symbol":"1722.TW","turnoverK":"120910","volume":"2254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"53.1","rowId":"1722.TW","symbolName":"台肥","volK":2254},{"change":"-0.45","changePercent":"-3.73%","dayHigh":"12.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"11.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯上發","previousClose":"12.05","price":"11.60","rank":"37","symbol":"2537.TW","turnoverK":"13700","volume":"1165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.05","regularMarketDayLow":"11.60","rowId":"2537.TW","symbolName":"聯上發","volK":1165},{"change":"-1.65","changePercent":"-3.73%","dayHigh":"44.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"44.25","price":"42.60","rank":"38","symbol":"2612.TW","turnoverK":"20320","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.10","regularMarketDayLow":"42.60","rowId":"2612.TW","symbolName":"中航","volK":471},{"change":"-1.65","changePercent":"-3.71%","dayHigh":"43.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"44.45","price":"42.80","rank":"39","symbol":"6928.TW","turnoverK":"3610","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.95","regularMarketDayLow":"42.70","rowId":"6928.TW","symbolName":"攸泰科技","volK":84},{"change":"-3.7","changePercent":"-3.7%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"95.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛派司","previousClose":"100.0","price":"96.3","rank":"40","symbol":"6918.TW","turnoverK":"54020","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"95.8","rowId":"6918.TW","symbolName":"愛派司","volK":553},{"change":"-9.0","changePercent":"-3.67%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"245.0","price":"236.0","rank":"41","symbol":"1477.TW","turnoverK":"910910","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"236.0","rowId":"1477.TW","symbolName":"聚陽","volK":3805},{"change":"-2.3","changePercent":"-3.66%","dayHigh":"62.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗臺","previousClose":"62.8","price":"60.5","rank":"42","symbol":"2465.TW","turnoverK":"21000","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.6","regularMarketDayLow":"60.5","rowId":"2465.TW","symbolName":"麗臺","volK":344},{"change":"-0.70","changePercent":"-3.65%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"春雨","previousClose":"19.20","price":"18.50","rank":"43","symbol":"2012.TW","turnoverK":"860","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"18.50","rowId":"2012.TW","symbolName":"春雨","volK":46},{"change":"-0.80","changePercent":"-3.65%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"20.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台亞","previousClose":"21.90","price":"21.10","rank":"44","symbol":"2340.TW","turnoverK":"74110","volume":"3498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"20.65","rowId":"2340.TW","symbolName":"台亞","volK":3498},{"change":"-3.6","changePercent":"-3.65%","dayHigh":"99.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"95.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中磊","previousClose":"98.6","price":"95.0","rank":"45","symbol":"5388.TW","turnoverK":"380730","volume":"3969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.6","regularMarketDayLow":"95.0","rowId":"5388.TW","symbolName":"中磊","volK":3969},{"change":"-2.7","changePercent":"-3.62%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"71.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"名軒","previousClose":"74.6","price":"71.9","rank":"46","symbol":"1442.TW","turnoverK":"104380","volume":"1445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"71.9","rowId":"1442.TW","symbolName":"名軒","volK":1445},{"change":"-0.80","changePercent":"-3.62%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘異","previousClose":"22.10","price":"21.30","rank":"47","symbol":"3060.TW","turnoverK":"8460","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"21.30","rowId":"3060.TW","symbolName":"銘異","volK":390},{"change":"-0.50","changePercent":"-3.61%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南紡","previousClose":"13.85","price":"13.35","rank":"48","symbol":"1440.TW","turnoverK":"32290","volume":"2378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"13.35","rowId":"1440.TW","symbolName":"南紡","volK":2378},{"change":"-2.6","changePercent":"-3.61%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"69.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"72.0","price":"69.4","rank":"49","symbol":"2231.TW","turnoverK":"43280","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"69.4","rowId":"2231.TW","symbolName":"為升","volK":609},{"change":"-1.65","changePercent":"-3.61%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"43.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"圓裕","previousClose":"45.65","price":"44.00","rank":"50","symbol":"6835.TW","turnoverK":"10830","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"43.65","rowId":"6835.TW","symbolName":"圓裕","volK":244},{"change":"-1.9","changePercent":"-3.58%","dayHigh":"53.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"53.1","price":"51.2","rank":"51","symbol":"2408.TW","turnoverK":"3845130","volume":"73838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.7","regularMarketDayLow":"51.0","rowId":"2408.TW","symbolName":"南亞科","volK":73838},{"change":"-0.50","changePercent":"-3.58%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華東","previousClose":"13.95","price":"13.45","rank":"52","symbol":"8110.TW","turnoverK":"26520","volume":"1940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.45","rowId":"8110.TW","symbolName":"華東","volK":1940},{"change":"-0.50","changePercent":"-3.57%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全坤建","previousClose":"14.00","price":"13.50","rank":"53","symbol":"2509.TW","turnoverK":"1390","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.50","rowId":"2509.TW","symbolName":"全坤建","volK":102},{"change":"-7.5","changePercent":"-3.57%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"210.0","price":"202.5","rank":"54","symbol":"8016.TW","turnoverK":"300080","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"202.5","rowId":"8016.TW","symbolName":"矽創","volK":1470},{"change":"-8.0","changePercent":"-3.53%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"226.5","price":"218.5","rank":"55","symbol":"4961.TW","turnoverK":"400300","volume":"1794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"218.5","rowId":"4961.TW","symbolName":"天鈺","volK":1794},{"change":"-0.55","changePercent":"-3.51%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"四維航","previousClose":"15.65","price":"15.10","rank":"56","symbol":"5608.TW","turnoverK":"11760","volume":"768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"15.10","rowId":"5608.TW","symbolName":"四維航","volK":768},{"change":"-2.8","changePercent":"-3.5%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"76.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德控股-KY","previousClose":"80.0","price":"77.2","rank":"57","symbol":"4912.TW","turnoverK":"34080","volume":"440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"76.1","rowId":"4912.TW","symbolName":"聯德控股-KY","volK":440},{"change":"-0.50","changePercent":"-3.48%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟鈦","previousClose":"14.35","price":"13.85","rank":"58","symbol":"3229.TW","turnoverK":"100","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"13.65","rowId":"3229.TW","symbolName":"晟鈦","volK":7},{"change":"-1.35","changePercent":"-3.45%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正新","previousClose":"39.15","price":"37.80","rank":"59","symbol":"2105.TW","turnoverK":"301440","volume":"7908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"37.80","rowId":"2105.TW","symbolName":"正新","volK":7908},{"change":"-2.3","changePercent":"-3.44%","dayHigh":"66.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"64.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富林-KY","previousClose":"66.8","price":"64.5","rank":"60","symbol":"1341.TW","turnoverK":"650","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.7","regularMarketDayLow":"64.5","rowId":"1341.TW","symbolName":"富林-KY","volK":10},{"change":"-0.75","changePercent":"-3.44%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"21.80","price":"21.05","rank":"61","symbol":"2457.TW","turnoverK":"18940","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"21.00","rowId":"2457.TW","symbolName":"飛宏","volK":890},{"change":"-2.4","changePercent":"-3.44%","dayHigh":"70.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華安","previousClose":"69.7","price":"67.3","rank":"62","symbol":"6657.TW","turnoverK":"41980","volume":"616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.8","regularMarketDayLow":"67.3","rowId":"6657.TW","symbolName":"華安","volK":616},{"change":"-2.9","changePercent":"-3.44%","dayHigh":"84.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"81.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"84.3","price":"81.4","rank":"63","symbol":"8261.TW","turnoverK":"30630","volume":"372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.6","regularMarketDayLow":"81.3","rowId":"8261.TW","symbolName":"富鼎","volK":372},{"change":"-0.85","changePercent":"-3.41%","dayHigh":"25.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建漢","previousClose":"24.95","price":"24.10","rank":"64","symbol":"3062.TW","turnoverK":"80460","volume":"3290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.05","regularMarketDayLow":"24.00","rowId":"3062.TW","symbolName":"建漢","volK":3290},{"change":"-2.8","changePercent":"-3.41%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽格","previousClose":"82.1","price":"79.3","rank":"65","symbol":"6257.TW","turnoverK":"649760","volume":"8120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"79.0","rowId":"6257.TW","symbolName":"矽格","volK":8120},{"change":"-0.50","changePercent":"-3.39%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鴻","previousClose":"14.75","price":"14.25","rank":"66","symbol":"2014.TW","turnoverK":"36290","volume":"2525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.25","rowId":"2014.TW","symbolName":"中鴻","volK":2525},{"change":"-1.70","changePercent":"-3.39%","dayHigh":"50.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"48.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"50.1","price":"48.40","rank":"67","symbol":"2606.TW","turnoverK":"378230","volume":"7740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.1","regularMarketDayLow":"48.40","rowId":"2606.TW","symbolName":"裕民","volK":7740},{"change":"-2.8","changePercent":"-3.37%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森崴能源","previousClose":"83.2","price":"80.4","rank":"68","symbol":"6806.TW","turnoverK":"83600","volume":"1034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"80.3","rowId":"6806.TW","symbolName":"森崴能源","volK":1034},{"change":"-0.55","changePercent":"-3.35%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達能","previousClose":"16.40","price":"15.85","rank":"69","symbol":"3686.TW","turnoverK":"2010","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"15.80","rowId":"3686.TW","symbolName":"達能","volK":126},{"change":"-0.35","changePercent":"-3.35%","dayHigh":"10.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利勤","previousClose":"10.45","price":"10.10","rank":"70","symbol":"4426.TW","turnoverK":"2560","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.40","regularMarketDayLow":"10.10","rowId":"4426.TW","symbolName":"利勤","volK":251},{"change":"-0.55","changePercent":"-3.32%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎元","previousClose":"16.55","price":"16.00","rank":"71","symbol":"2426.TW","turnoverK":"9990","volume":"620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"16.00","rowId":"2426.TW","symbolName":"鼎元","volK":620},{"change":"-2.1","changePercent":"-3.32%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"61.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌華","previousClose":"63.2","price":"61.1","rank":"72","symbol":"6166.TW","turnoverK":"17570","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"61.1","rowId":"6166.TW","symbolName":"凌華","volK":285},{"change":"-3.4","changePercent":"-3.32%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"99.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威鋒電子","previousClose":"102.5","price":"99.1","rank":"73","symbol":"6756.TW","turnoverK":"16840","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"99.1","rowId":"6756.TW","symbolName":"威鋒電子","volK":168},{"change":"-0.85","changePercent":"-3.28%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"25.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"25.90","price":"25.05","rank":"74","symbol":"2923.TW","turnoverK":"380","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"25.05","rowId":"2923.TW","symbolName":"鼎固-KY","volK":15},{"change":"-3.0","changePercent":"-3.26%","dayHigh":"92.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"92.0","price":"89.0","rank":"75","symbol":"2615.TW","turnoverK":"1177140","volume":"13078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.6","regularMarketDayLow":"88.9","rowId":"2615.TW","symbolName":"萬海","volK":13078},{"change":"-3.5","changePercent":"-3.26%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台表科","previousClose":"107.5","price":"104.0","rank":"76","symbol":"6278.TW","turnoverK":"360610","volume":"3434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"104.0","rowId":"6278.TW","symbolName":"台表科","volK":3434},{"change":"-1.40","changePercent":"-3.22%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"43.45","price":"42.05","rank":"77","symbol":"4148.TW","turnoverK":"600","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"42.00","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":14},{"change":"-6.5","changePercent":"-3.16%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"199.0","rank":"78","symbol":"2603.TW","turnoverK":"5011750","volume":"24966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"199.0","rowId":"2603.TW","symbolName":"長榮","volK":24966},{"change":"-0.90","changePercent":"-3.14%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精聯","previousClose":"28.70","price":"27.80","rank":"79","symbol":"3652.TW","turnoverK":"840","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"27.55","rowId":"3652.TW","symbolName":"精聯","volK":30},{"change":"-0.55","changePercent":"-3.13%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神隆","previousClose":"17.55","price":"17.00","rank":"80","symbol":"1789.TW","turnoverK":"16860","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"16.90","rowId":"1789.TW","symbolName":"神隆","volK":983},{"change":"-6.5","changePercent":"-3.11%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"209.0","price":"202.5","rank":"81","symbol":"6719.TW","turnoverK":"94910","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"202.5","rowId":"6719.TW","symbolName":"力智","volK":464},{"change":"-0.70","changePercent":"-3.1%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統領","previousClose":"22.60","price":"21.90","rank":"82","symbol":"2910.TW","turnoverK":"530","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.90","rowId":"2910.TW","symbolName":"統領","volK":24},{"change":"-0.60","changePercent":"-3.07%","dayHigh":"19.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽","previousClose":"19.55","price":"18.95","rank":"83","symbol":"2401.TW","turnoverK":"24650","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.55","regularMarketDayLow":"18.95","rowId":"2401.TW","symbolName":"凌陽","volK":1291},{"change":"-2.3","changePercent":"-3.07%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華廣","previousClose":"74.8","price":"72.5","rank":"84","symbol":"4737.TW","turnoverK":"8680","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"72.0","rowId":"4737.TW","symbolName":"華廣","volK":119},{"change":"-1.7","changePercent":"-3.04%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"54.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧洋-KY","previousClose":"55.9","price":"54.2","rank":"85","symbol":"2637.TW","turnoverK":"160310","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.2","rowId":"2637.TW","symbolName":"慧洋-KY","volK":2935},{"change":"-0.85","changePercent":"-3.04%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合勤控","previousClose":"28.00","price":"27.15","rank":"86","symbol":"3704.TW","turnoverK":"22510","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"27.15","rowId":"3704.TW","symbolName":"合勤控","volK":820},{"change":"-0.35","changePercent":"-3.03%","dayHigh":"11.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太極","previousClose":"11.55","price":"11.20","rank":"87","symbol":"4934.TW","turnoverK":"3360","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.55","regularMarketDayLow":"11.15","rowId":"4934.TW","symbolName":"太極","volK":298},{"change":"-0.35","changePercent":"-3.02%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三晃","previousClose":"11.60","price":"11.25","rank":"88","symbol":"1721.TW","turnoverK":"5410","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.25","rowId":"1721.TW","symbolName":"三晃","volK":474},{"change":"-1.25","changePercent":"-3.02%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"41.45","price":"40.20","rank":"89","symbol":"4916.TW","turnoverK":"107150","volume":"2643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"40.20","rowId":"4916.TW","symbolName":"事欣科","volK":2643},{"change":"-1.10","changePercent":"-3.01%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"35.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富采","previousClose":"36.50","price":"35.40","rank":"90","symbol":"3714.TW","turnoverK":"83000","volume":"2303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"35.40","rowId":"3714.TW","symbolName":"富采","volK":2303},{"change":"-0.40","changePercent":"-2.99%","dayHigh":"13.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶徠","previousClose":"13.40","price":"13.00","rank":"91","symbol":"1805.TW","turnoverK":"290","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.30","regularMarketDayLow":"13.00","rowId":"1805.TW","symbolName":"寶徠","volK":22},{"change":"-1.20","changePercent":"-2.97%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"39.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光鋼","previousClose":"40.45","price":"39.25","rank":"92","symbol":"2031.TW","turnoverK":"19980","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"39.25","rowId":"2031.TW","symbolName":"新光鋼","volK":504},{"change":"-0.40","changePercent":"-2.94%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夆典","previousClose":"13.60","price":"13.20","rank":"93","symbol":"3052.TW","turnoverK":"58440","volume":"4391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"13.15","rowId":"3052.TW","symbolName":"夆典","volK":4391},{"change":"-0.90","changePercent":"-2.94%","dayHigh":"30.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"29.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰新","previousClose":"30.65","price":"29.75","rank":"94","symbol":"9945.TW","turnoverK":"167300","volume":"5575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.75","regularMarketDayLow":"29.75","rowId":"9945.TW","symbolName":"潤泰新","volK":5575},{"change":"-0.45","changePercent":"-2.93%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元晶","previousClose":"15.35","price":"14.90","rank":"95","symbol":"6443.TW","turnoverK":"37480","volume":"2501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"14.85","rowId":"6443.TW","symbolName":"元晶","volK":2501},{"change":"-0.85","changePercent":"-2.92%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"29.10","price":"28.25","rank":"96","symbol":"2438.TW","turnoverK":"2300","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"28.05","rowId":"2438.TW","symbolName":"翔耀","volK":81},{"change":"-0.29","changePercent":"-2.92%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"9.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"9.93","price":"9.64","rank":"97","symbol":"3058.TW","turnoverK":"3810","volume":"393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"9.60","rowId":"3058.TW","symbolName":"立德","volK":393},{"change":"-0.65","changePercent":"-2.91%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新興","previousClose":"22.35","price":"21.70","rank":"98","symbol":"2605.TW","turnoverK":"47440","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"21.70","rowId":"2605.TW","symbolName":"新興","volK":2164},{"change":"-0.30","changePercent":"-2.9%","dayHigh":"10.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"10.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸德","previousClose":"10.35","price":"10.05","rank":"99","symbol":"2349.TW","turnoverK":"10740","volume":"1057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.35","regularMarketDayLow":"10.05","rowId":"2349.TW","symbolName":"錸德","volK":1057},{"change":"-0.85","changePercent":"-2.9%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳凌","previousClose":"29.35","price":"28.50","rank":"100","symbol":"4976.TW","turnoverK":"5280","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"28.50","rowId":"4976.TW","symbolName":"佳凌","volK":184}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:58+08:00","rankTimeRange":null}

{"list":[{"change":"95","changePercent":"+3.17%","dayHigh":"3100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3000","price":"3095","rank":"1","symbol":"3661.TW","turnoverK":"9897760","volume":"3227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3100","regularMarketDayLow":"3000","rowId":"3661.TW","symbolName":"世芯-KY","volK":3227},{"change":"10","changePercent":"+0.75%","dayHigh":"1355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1335","price":"1345","rank":"2","symbol":"6919.TW","turnoverK":"2782610","volume":"2115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1355","regularMarketDayLow":"1265","rowId":"6919.TW","symbolName":"康霈*","volK":2115},{"change":"65","changePercent":"+5.28%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1230","price":"1295","rank":"3","symbol":"6515.TW","turnoverK":"2075290","volume":"1633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1230","rowId":"6515.TW","symbolName":"穎崴","volK":1633},{"change":"-30","changePercent":"-3.94%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"63.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"762","price":"732","rank":"4","symbol":"7722.TW","turnoverK":"2293010","volume":"2969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"732","rowId":"7722.TW","symbolName":"LINEPAY","volK":2969},{"change":"-15","changePercent":"-0.73%","dayHigh":"2090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2050","price":"2035","rank":"5","symbol":"2059.TW","turnoverK":"945150","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2090","regularMarketDayLow":"2030","rowId":"2059.TW","symbolName":"川湖","volK":458},{"change":"0","changePercent":"0%","dayHigh":"2575","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2520","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2530","price":"2530","rank":"6","symbol":"6669.TW","turnoverK":"3666680","volume":"1443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2575","regularMarketDayLow":"2520","rowId":"6669.TW","symbolName":"緯穎","volK":1443},{"change":"-35","changePercent":"-2.72%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1285","price":"1250","rank":"7","symbol":"2454.TW","turnoverK":"9788580","volume":"7731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1250","rowId":"2454.TW","symbolName":"聯發科","volK":7731},{"change":"-30","changePercent":"-1.55%","dayHigh":"1960","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1940","price":"1910","rank":"8","symbol":"5269.TW","turnoverK":"816650","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1960","regularMarketDayLow":"1910","rowId":"5269.TW","symbolName":"祥碩","volK":422},{"change":"10","changePercent":"+0.67%","dayHigh":"1520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1500","price":"1510","rank":"9","symbol":"3653.TW","turnoverK":"1250940","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1520","regularMarketDayLow":"1475","rowId":"3653.TW","symbolName":"健策","volK":835},{"change":"0","changePercent":"0%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1060","price":"1060","rank":"10","symbol":"6781.TW","turnoverK":"1001380","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1040","rowId":"6781.TW","symbolName":"AES-KY","volK":942},{"change":"39","changePercent":"+4.82%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"809","price":"848","rank":"11","symbol":"3665.TW","turnoverK":"4536180","volume":"5380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"814","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5380},{"change":"0","changePercent":"0%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1305","price":"1305","rank":"12","symbol":"3443.TW","turnoverK":"3247370","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1300","rowId":"3443.TW","symbolName":"創意","volK":2459},{"change":"-35","changePercent":"-2.7%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1295","price":"1260","rank":"13","symbol":"6409.TW","turnoverK":"273290","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1260","rowId":"6409.TW","symbolName":"旭隼","volK":215},{"change":"16","changePercent":"+1.85%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"869","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"866","price":"882","rank":"14","symbol":"2383.TW","turnoverK":"7003380","volume":"7882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"869","rowId":"2383.TW","symbolName":"台光電","volK":7882},{"change":"19.0","changePercent":"+6.88%","dayHigh":"303.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"276.0","price":"295.0","rank":"15","symbol":"2368.TW","turnoverK":"7842610","volume":"26626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.5","regularMarketDayLow":"275.0","rowId":"2368.TW","symbolName":"金像電","volK":26626},{"change":"-4.0","changePercent":"-1.34%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"299.0","price":"295.0","rank":"16","symbol":"6533.TW","turnoverK":"1211840","volume":"3987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.5","rowId":"6533.TW","symbolName":"晶心科","volK":3987},{"change":"20","changePercent":"+0.85%","dayHigh":"2390","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"2365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2360","price":"2380","rank":"17","symbol":"3008.TW","turnoverK":"874680","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2390","regularMarketDayLow":"2365","rowId":"3008.TW","symbolName":"大立光","volK":368},{"change":"-10","changePercent":"-0.74%","dayHigh":"1375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1360","price":"1350","rank":"18","symbol":"3533.TW","turnoverK":"630810","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1375","regularMarketDayLow":"1350","rowId":"3533.TW","symbolName":"嘉澤","volK":464},{"change":"-10","changePercent":"-1.49%","dayHigh":"683","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"658","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"670","price":"660","rank":"19","symbol":"7749.TW","turnoverK":"270940","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"683","regularMarketDayLow":"658","rowId":"7749.TW","symbolName":"意騰-KY","volK":404},{"change":"-11","changePercent":"-1.34%","dayHigh":"830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"821","price":"810","rank":"20","symbol":"4583.TW","turnoverK":"420870","volume":"515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"830","regularMarketDayLow":"807","rowId":"4583.TW","symbolName":"台灣精銳","volK":515},{"change":"16.5","changePercent":"+5.84%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"282.5","price":"299.0","rank":"21","symbol":"6531.TW","turnoverK":"2262640","volume":"7566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":7566},{"change":"1","changePercent":"+0.12%","dayHigh":"825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"802","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"811","price":"812","rank":"22","symbol":"6805.TW","turnoverK":"1314360","volume":"1617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"825","regularMarketDayLow":"802","rowId":"6805.TW","symbolName":"富世達","volK":1617},{"change":"13.0","changePercent":"+3.03%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"427.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"429.5","price":"442.5","rank":"23","symbol":"2360.TW","turnoverK":"2793700","volume":"6352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"427.0","rowId":"2360.TW","symbolName":"致茂","volK":6352},{"change":"-20.5","changePercent":"-5.45%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"355.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"376.0","price":"355.5","rank":"24","symbol":"6415.TW","turnoverK":"867240","volume":"2402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"355.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2402},{"change":"14","changePercent":"+1.71%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"817","price":"831","rank":"25","symbol":"6472.TW","turnoverK":"913590","volume":"1103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"816","rowId":"6472.TW","symbolName":"保瑞","volK":1103},{"change":"-20","changePercent":"-1.85%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1080","price":"1060","rank":"26","symbol":"2330.TW","turnoverK":"34435390","volume":"32173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1060","rowId":"2330.TW","symbolName":"台積電","volK":32173},{"change":"-13","changePercent":"-2.26%","dayHigh":"579","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"576","price":"563","rank":"27","symbol":"1519.TW","turnoverK":"1614650","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"579","regularMarketDayLow":"560","rowId":"1519.TW","symbolName":"華城","volK":2853},{"change":"3","changePercent":"+0.35%","dayHigh":"889","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"871","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"868","price":"871","rank":"28","symbol":"1590.TW","turnoverK":"357910","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"889","regularMarketDayLow":"871","rowId":"1590.TW","symbolName":"亞德客-KY","volK":407},{"change":"-13.0","changePercent":"-2.73%","dayHigh":"480.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"462.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"477.0","price":"464.0","rank":"29","symbol":"6442.TW","turnoverK":"675550","volume":"1444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"480.5","regularMarketDayLow":"462.5","rowId":"6442.TW","symbolName":"光聖","volK":1444},{"change":"-6.0","changePercent":"-2.47%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"243.0","price":"237.0","rank":"30","symbol":"9958.TW","turnoverK":"3015920","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"229.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":12754},{"change":"13","changePercent":"+2.13%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"612","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"610","price":"623","rank":"31","symbol":"2404.TW","turnoverK":"1430220","volume":"2297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"612","rowId":"2404.TW","symbolName":"漢唐","volK":2297},{"change":"-10.0","changePercent":"-2.38%","dayHigh":"426.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"420.0","price":"410.0","rank":"32","symbol":"1476.TW","turnoverK":"310170","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"426.5","regularMarketDayLow":"410.0","rowId":"1476.TW","symbolName":"儒鴻","volK":747},{"change":"-14.0","changePercent":"-7.14%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"196.0","price":"182.0","rank":"33","symbol":"2233.TW","turnoverK":"576600","volume":"3115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"181.0","rowId":"2233.TW","symbolName":"宇隆","volK":3115},{"change":"3.5","changePercent":"+0.72%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"482.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"483.5","price":"487.0","rank":"34","symbol":"8210.TW","turnoverK":"1346670","volume":"2756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"482.0","rowId":"8210.TW","symbolName":"勤誠","volK":2756},{"change":"-2","changePercent":"-0.27%","dayHigh":"739","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"732","price":"730","rank":"35","symbol":"2345.TW","turnoverK":"2254130","volume":"3090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"739","regularMarketDayLow":"725","rowId":"2345.TW","symbolName":"智邦","volK":3090},{"change":"4","changePercent":"+0.62%","dayHigh":"654","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"640","price":"644","rank":"36","symbol":"2357.TW","turnoverK":"7211170","volume":"11166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"654","regularMarketDayLow":"640","rowId":"2357.TW","symbolName":"華碩","volK":11166},{"change":"9.0","changePercent":"+3.21%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"280.0","price":"289.0","rank":"37","symbol":"8114.TW","turnoverK":"162530","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"279.0","rowId":"8114.TW","symbolName":"振樺電","volK":566},{"change":"-1.5","changePercent":"-0.64%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"233.0","price":"231.5","rank":"38","symbol":"6789.TW","turnoverK":"751120","volume":"3157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"231.5","rowId":"6789.TW","symbolName":"采鈺","volK":3157},{"change":"4.0","changePercent":"+1.26%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"316.5","price":"320.5","rank":"39","symbol":"1560.TW","turnoverK":"1441780","volume":"4469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"315.0","rowId":"1560.TW","symbolName":"中砂","volK":4469},{"change":"6","changePercent":"+0.81%","dayHigh":"745","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"737","price":"743","rank":"40","symbol":"3017.TW","turnoverK":"2844690","volume":"3847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"745","regularMarketDayLow":"732","rowId":"3017.TW","symbolName":"奇鋐","volK":3847},{"change":"7.5","changePercent":"+6.15%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"122.0","price":"129.5","rank":"41","symbol":"3167.TW","turnoverK":"4107600","volume":"32102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"120.5","rowId":"3167.TW","symbolName":"大量","volK":32102},{"change":"-11.0","changePercent":"-2.59%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"424.0","price":"413.0","rank":"42","symbol":"2308.TW","turnoverK":"2169680","volume":"5177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"413.0","rowId":"2308.TW","symbolName":"台達電","volK":5177},{"change":"-8","changePercent":"-1.47%","dayHigh":"548","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"544","price":"536","rank":"43","symbol":"3563.TW","turnoverK":"289170","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"548","regularMarketDayLow":"536","rowId":"3563.TW","symbolName":"牧德","volK":534},{"change":"-8.0","changePercent":"-3.53%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"226.5","price":"218.5","rank":"44","symbol":"4961.TW","turnoverK":"400300","volume":"1794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"218.5","rowId":"4961.TW","symbolName":"天鈺","volK":1794},{"change":"-11.0","changePercent":"-4.85%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"227.0","price":"216.0","rank":"45","symbol":"6937.TW","turnoverK":"156760","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"215.5","rowId":"6937.TW","symbolName":"天虹","volK":711},{"change":"6","changePercent":"+1.11%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"539","price":"545","rank":"46","symbol":"3034.TW","turnoverK":"1962820","volume":"3593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"539","rowId":"3034.TW","symbolName":"聯詠","volK":3593},{"change":"-11","changePercent":"-2.03%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"541","price":"530","rank":"47","symbol":"6526.TW","turnoverK":"101030","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"530","rowId":"6526.TW","symbolName":"達發","volK":189},{"change":"11.0","changePercent":"+7.86%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"140.0","price":"151.0","rank":"48","symbol":"6949.TW","turnoverK":"46900","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"143.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":316},{"change":"2.5","changePercent":"+1.32%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"189.0","price":"191.5","rank":"49","symbol":"8478.TW","turnoverK":"465240","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"185.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":2436},{"change":"3.0","changePercent":"+0.72%","dayHigh":"427.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"416.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"415.0","price":"418.0","rank":"50","symbol":"3406.TW","turnoverK":"467130","volume":"1110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.0","regularMarketDayLow":"416.5","rowId":"3406.TW","symbolName":"玉晶光","volK":1110},{"change":"-7.5","changePercent":"-2.44%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"307.0","price":"299.5","rank":"51","symbol":"4766.TW","turnoverK":"177390","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"298.5","rowId":"4766.TW","symbolName":"南寶","volK":588},{"change":"-9","changePercent":"-1.57%","dayHigh":"574","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"564","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"573","price":"564","rank":"52","symbol":"2207.TW","turnoverK":"229960","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"574","regularMarketDayLow":"564","rowId":"2207.TW","symbolName":"和泰車","volK":406},{"change":"-9.0","changePercent":"-3.67%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"245.0","price":"236.0","rank":"53","symbol":"1477.TW","turnoverK":"910910","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"236.0","rowId":"1477.TW","symbolName":"聚陽","volK":3805},{"change":"3.0","changePercent":"+0.69%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"432.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"432.0","price":"435.0","rank":"54","symbol":"6691.TW","turnoverK":"442540","volume":"1015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"432.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1015},{"change":"-2.0","changePercent":"-1.02%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"197.0","price":"195.0","rank":"55","symbol":"6854.TW","turnoverK":"260670","volume":"1345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"189.5","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1345},{"change":"-7.5","changePercent":"-6.73%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"111.5","price":"104.0","rank":"56","symbol":"6994.TW","turnoverK":"74100","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"102.5","rowId":"6994.TW","symbolName":"富威電力","volK":700},{"change":"-1.0","changePercent":"-0.58%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"173.5","price":"172.5","rank":"57","symbol":"8499.TW","turnoverK":"99970","volume":"571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"170.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":571},{"change":"-4.5","changePercent":"-1.29%","dayHigh":"353.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"349.5","price":"345.0","rank":"58","symbol":"3583.TW","turnoverK":"337700","volume":"969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.0","regularMarketDayLow":"344.0","rowId":"3583.TW","symbolName":"辛耘","volK":969},{"change":"-6.0","changePercent":"-2.19%","dayHigh":"276.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"274.0","price":"268.0","rank":"59","symbol":"5234.TW","turnoverK":"288650","volume":"1068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.0","regularMarketDayLow":"267.0","rowId":"5234.TW","symbolName":"達興材料","volK":1068},{"change":"3.0","changePercent":"+1.67%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"180.0","price":"183.0","rank":"60","symbol":"6782.TW","turnoverK":"35350","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"176.0","rowId":"6782.TW","symbolName":"視陽","volK":195},{"change":"1.0","changePercent":"+0.23%","dayHigh":"437.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"430.5","price":"431.5","rank":"61","symbol":"6944.TW","turnoverK":"179980","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.0","regularMarketDayLow":"428.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":417},{"change":"3","changePercent":"+0.53%","dayHigh":"569","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"561","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"564","price":"567","rank":"62","symbol":"2379.TW","turnoverK":"683520","volume":"1206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"569","regularMarketDayLow":"561","rowId":"2379.TW","symbolName":"瑞昱","volK":1206},{"change":"-3.5","changePercent":"-2.34%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"149.5","price":"146.0","rank":"63","symbol":"3030.TW","turnoverK":"1270520","volume":"8601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"145.0","rowId":"3030.TW","symbolName":"德律","volK":8601},{"change":"2.0","changePercent":"+0.81%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"245.5","price":"247.5","rank":"64","symbol":"3044.TW","turnoverK":"993450","volume":"3996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"243.5","rowId":"3044.TW","symbolName":"健鼎","volK":3996},{"change":"-5.5","changePercent":"-2.56%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"214.5","price":"209.0","rank":"65","symbol":"3450.TW","turnoverK":"1773070","volume":"8410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"208.5","rowId":"3450.TW","symbolName":"聯鈞","volK":8410},{"change":"5.0","changePercent":"+1.97%","dayHigh":"262.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"253.5","price":"258.5","rank":"66","symbol":"3617.TW","turnoverK":"213290","volume":"824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.0","regularMarketDayLow":"254.0","rowId":"3617.TW","symbolName":"碩天","volK":824},{"change":"2.5","changePercent":"+1.28%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"195.5","price":"198.0","rank":"67","symbol":"5284.TW","turnoverK":"397730","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"195.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1997},{"change":"-3.0","changePercent":"-0.97%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"309.5","price":"306.5","rank":"68","symbol":"6139.TW","turnoverK":"1817220","volume":"5878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"305.5","rowId":"6139.TW","symbolName":"亞翔","volK":5878},{"change":"4.8","changePercent":"+5.08%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎廣","previousClose":"94.4","price":"99.2","rank":"69","symbol":"6117.TW","turnoverK":"668630","volume":"6743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"94.2","rowId":"6117.TW","symbolName":"迎廣","volK":6743},{"change":"2.0","changePercent":"+0.73%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"272.5","price":"274.5","rank":"70","symbol":"2382.TW","turnoverK":"9501830","volume":"34563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"271.5","rowId":"2382.TW","symbolName":"廣達","volK":34563},{"change":"-6.5","changePercent":"-3.16%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"199.0","rank":"71","symbol":"2603.TW","turnoverK":"5011750","volume":"24966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"199.0","rowId":"2603.TW","symbolName":"長榮","volK":24966},{"change":"0.5","changePercent":"+0.23%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"218.0","price":"218.5","rank":"72","symbol":"3023.TW","turnoverK":"466990","volume":"2139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"214.0","rowId":"3023.TW","symbolName":"信邦","volK":2139},{"change":"-6.5","changePercent":"-3.11%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"209.0","price":"202.5","rank":"73","symbol":"6719.TW","turnoverK":"94910","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"202.5","rowId":"6719.TW","symbolName":"力智","volK":464},{"change":"-4.5","changePercent":"-1.58%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"284.5","price":"280.0","rank":"74","symbol":"6890.TW","turnoverK":"171780","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"279.0","rowId":"6890.TW","symbolName":"來億-KY","volK":611},{"change":"-7.5","changePercent":"-3.57%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"210.0","price":"202.5","rank":"75","symbol":"8016.TW","turnoverK":"300080","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"202.5","rowId":"8016.TW","symbolName":"矽創","volK":1470},{"change":"-5.0","changePercent":"-2.28%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.5","price":"214.5","rank":"76","symbol":"3376.TW","turnoverK":"2201620","volume":"10279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"211.5","rowId":"3376.TW","symbolName":"新日興","volK":10279},{"change":"0.6","changePercent":"+0.68%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"88.6","price":"89.2","rank":"77","symbol":"6191.TW","turnoverK":"10089750","volume":"113166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"85.2","rowId":"6191.TW","symbolName":"精成科","volK":113166},{"change":"1","changePercent":"+0.18%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"547","price":"548","rank":"78","symbol":"6446.TW","turnoverK":"532880","volume":"972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"545","rowId":"6446.TW","symbolName":"藥華藥","volK":972},{"change":"-5.5","changePercent":"-2.62%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"210.0","price":"204.5","rank":"79","symbol":"7740.TW","turnoverK":"29840","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":144},{"change":"-5.5","changePercent":"-2.49%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"221.0","price":"215.5","rank":"80","symbol":"8081.TW","turnoverK":"441790","volume":"2041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"213.5","rowId":"8081.TW","symbolName":"致新","volK":2041},{"change":"-5.5","changePercent":"-1.12%","dayHigh":"491.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"485.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"490.5","price":"485.0","rank":"81","symbol":"2327.TW","turnoverK":"760350","volume":"1561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"491.5","regularMarketDayLow":"485.0","rowId":"2327.TW","symbolName":"國巨","volK":1561},{"change":"2.5","changePercent":"+1.52%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄獅","previousClose":"164.5","price":"167.0","rank":"82","symbol":"2731.TW","turnoverK":"732480","volume":"4342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"165.5","rowId":"2731.TW","symbolName":"雄獅","volK":4342},{"change":"-2.0","changePercent":"-0.54%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"368.0","price":"366.0","rank":"83","symbol":"3592.TW","turnoverK":"149790","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"363.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":410},{"change":"-4.0","changePercent":"-2.64%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"151.5","price":"147.5","rank":"84","symbol":"4569.TW","turnoverK":"18150","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"146.5","rowId":"4569.TW","symbolName":"六方科-KY","volK":122},{"change":"-2.5","changePercent":"-2.23%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎基","previousClose":"112.0","price":"109.5","rank":"85","symbol":"6585.TW","turnoverK":"43610","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"107.5","rowId":"6585.TW","symbolName":"鼎基","volK":397},{"change":"3.0","changePercent":"+2.56%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"117.0","price":"120.0","rank":"86","symbol":"7631.TW","turnoverK":"4570","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"113.5","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":39},{"change":"-2.1","changePercent":"-2.44%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"86.0","price":"83.9","rank":"87","symbol":"2424.TW","turnoverK":"8440","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"82.0","rowId":"2424.TW","symbolName":"隴華","volK":99},{"change":"-0.5","changePercent":"-0.4%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"123.5","price":"123.0","rank":"88","symbol":"4551.TW","turnoverK":"160070","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"118.0","rowId":"4551.TW","symbolName":"智伸科","volK":1319},{"change":"-3.0","changePercent":"-1.18%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"254.5","price":"251.5","rank":"89","symbol":"4770.TW","turnoverK":"139140","volume":"552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"250.5","rowId":"4770.TW","symbolName":"上品","volK":552},{"change":"-3.5","changePercent":"-2.88%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"121.5","price":"118.0","rank":"90","symbol":"4968.TW","turnoverK":"113940","volume":"950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"118.0","rowId":"4968.TW","symbolName":"立積","volK":950},{"change":"-6.0","changePercent":"-1.98%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"303.0","price":"297.0","rank":"91","symbol":"6491.TW","turnoverK":"29260","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"297.0","rowId":"6491.TW","symbolName":"晶碩","volK":98},{"change":"-3.4","changePercent":"-3.32%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"99.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威鋒電子","previousClose":"102.5","price":"99.1","rank":"92","symbol":"6756.TW","turnoverK":"16840","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"99.1","rowId":"6756.TW","symbolName":"威鋒電子","volK":168},{"change":"-3.7","changePercent":"-3.7%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"95.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛派司","previousClose":"100.0","price":"96.3","rank":"93","symbol":"6918.TW","turnoverK":"54020","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"95.8","rowId":"6918.TW","symbolName":"愛派司","volK":553},{"change":"-4.5","changePercent":"-2.45%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"184.0","price":"179.5","rank":"94","symbol":"1503.TW","turnoverK":"389390","volume":"2153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"179.5","rowId":"1503.TW","symbolName":"士電","volK":2153},{"change":"-4.0","changePercent":"-2.41%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"166.0","price":"162.0","rank":"95","symbol":"1513.TW","turnoverK":"945090","volume":"5786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"162.0","rowId":"1513.TW","symbolName":"中興電","volK":5786},{"change":"-4.0","changePercent":"-2.42%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"165.0","price":"161.0","rank":"96","symbol":"2317.TW","turnoverK":"9644080","volume":"59246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"161.0","rowId":"2317.TW","symbolName":"鴻海","volK":59246},{"change":"0.5","changePercent":"+0.15%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"339.5","price":"340.0","rank":"97","symbol":"2395.TW","turnoverK":"270760","volume":"797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"336.0","rowId":"2395.TW","symbolName":"研華","volK":797},{"change":"-5.0","changePercent":"-3.85%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"130.0","price":"125.0","rank":"98","symbol":"2455.TW","turnoverK":"727970","volume":"5768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.5","rowId":"2455.TW","symbolName":"全新","volK":5768},{"change":"4.0","changePercent":"+2.35%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"170.5","price":"174.5","rank":"99","symbol":"2597.TW","turnoverK":"111620","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"170.5","rowId":"2597.TW","symbolName":"潤弘","volK":641},{"change":"1.0","changePercent":"+0.53%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"188.0","price":"189.0","rank":"100","symbol":"6196.TW","turnoverK":"298510","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"186.0","rowId":"6196.TW","symbolName":"帆宣","volK":1577}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:59+08:00","rankTimeRange":null}

{"list":[{"change":"95","changePercent":"+3.17%","dayHigh":"3100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3000","price":"3095","rank":"1","symbol":"3661.TW","turnoverK":"9897760","volume":"3227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3100","regularMarketDayLow":"3000","rowId":"3661.TW","symbolName":"世芯-KY","volK":3227},{"change":"0","changePercent":"0%","dayHigh":"2575","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2520","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2530","price":"2530","rank":"2","symbol":"6669.TW","turnoverK":"3666680","volume":"1443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2575","regularMarketDayLow":"2520","rowId":"6669.TW","symbolName":"緯穎","volK":1443},{"change":"20","changePercent":"+0.85%","dayHigh":"2390","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"2365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2360","price":"2380","rank":"3","symbol":"3008.TW","turnoverK":"874680","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2390","regularMarketDayLow":"2365","rowId":"3008.TW","symbolName":"大立光","volK":368},{"change":"-15","changePercent":"-0.73%","dayHigh":"2090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2050","price":"2035","rank":"4","symbol":"2059.TW","turnoverK":"945150","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2090","regularMarketDayLow":"2030","rowId":"2059.TW","symbolName":"川湖","volK":458},{"change":"-30","changePercent":"-1.55%","dayHigh":"1960","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1940","price":"1910","rank":"5","symbol":"5269.TW","turnoverK":"816650","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1960","regularMarketDayLow":"1910","rowId":"5269.TW","symbolName":"祥碩","volK":422},{"change":"10","changePercent":"+0.67%","dayHigh":"1520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1500","price":"1510","rank":"6","symbol":"3653.TW","turnoverK":"1250940","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1520","regularMarketDayLow":"1475","rowId":"3653.TW","symbolName":"健策","volK":835},{"change":"-10","changePercent":"-0.74%","dayHigh":"1375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1360","price":"1350","rank":"7","symbol":"3533.TW","turnoverK":"630810","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1375","regularMarketDayLow":"1350","rowId":"3533.TW","symbolName":"嘉澤","volK":464},{"change":"10","changePercent":"+0.75%","dayHigh":"1355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1335","price":"1345","rank":"8","symbol":"6919.TW","turnoverK":"2782610","volume":"2115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1355","regularMarketDayLow":"1265","rowId":"6919.TW","symbolName":"康霈*","volK":2115},{"change":"0","changePercent":"0%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1305","price":"1305","rank":"9","symbol":"3443.TW","turnoverK":"3247370","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1300","rowId":"3443.TW","symbolName":"創意","volK":2459},{"change":"65","changePercent":"+5.28%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1230","price":"1295","rank":"10","symbol":"6515.TW","turnoverK":"2075290","volume":"1633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1230","rowId":"6515.TW","symbolName":"穎崴","volK":1633},{"change":"-35","changePercent":"-2.7%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1260","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1295","price":"1260","rank":"11","symbol":"6409.TW","turnoverK":"273290","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1260","rowId":"6409.TW","symbolName":"旭隼","volK":215},{"change":"-35","changePercent":"-2.72%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1285","price":"1250","rank":"12","symbol":"2454.TW","turnoverK":"9788580","volume":"7731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1250","rowId":"2454.TW","symbolName":"聯發科","volK":7731},{"change":"-20","changePercent":"-1.85%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1080","price":"1060","rank":"13","symbol":"2330.TW","turnoverK":"34435390","volume":"32173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1060","rowId":"2330.TW","symbolName":"台積電","volK":32173},{"change":"0","changePercent":"0%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1060","price":"1060","rank":"14","symbol":"6781.TW","turnoverK":"1001380","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1040","rowId":"6781.TW","symbolName":"AES-KY","volK":942},{"change":"16","changePercent":"+1.85%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"869","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"866","price":"882","rank":"15","symbol":"2383.TW","turnoverK":"7003380","volume":"7882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"869","rowId":"2383.TW","symbolName":"台光電","volK":7882},{"change":"3","changePercent":"+0.35%","dayHigh":"889","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"871","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"868","price":"871","rank":"16","symbol":"1590.TW","turnoverK":"357910","volume":"407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"889","regularMarketDayLow":"871","rowId":"1590.TW","symbolName":"亞德客-KY","volK":407},{"change":"39","changePercent":"+4.82%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"809","price":"848","rank":"17","symbol":"3665.TW","turnoverK":"4536180","volume":"5380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"814","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5380},{"change":"14","changePercent":"+1.71%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"817","price":"831","rank":"18","symbol":"6472.TW","turnoverK":"913590","volume":"1103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"816","rowId":"6472.TW","symbolName":"保瑞","volK":1103},{"change":"1","changePercent":"+0.12%","dayHigh":"825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"802","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"811","price":"812","rank":"19","symbol":"6805.TW","turnoverK":"1314360","volume":"1617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"825","regularMarketDayLow":"802","rowId":"6805.TW","symbolName":"富世達","volK":1617},{"change":"-11","changePercent":"-1.34%","dayHigh":"830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"807","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"821","price":"810","rank":"20","symbol":"4583.TW","turnoverK":"420870","volume":"515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"830","regularMarketDayLow":"807","rowId":"4583.TW","symbolName":"台灣精銳","volK":515},{"change":"6","changePercent":"+0.81%","dayHigh":"745","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"737","price":"743","rank":"21","symbol":"3017.TW","turnoverK":"2844690","volume":"3847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"745","regularMarketDayLow":"732","rowId":"3017.TW","symbolName":"奇鋐","volK":3847},{"change":"-30","changePercent":"-3.94%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"63.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"762","price":"732","rank":"22","symbol":"7722.TW","turnoverK":"2293010","volume":"2969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"732","rowId":"7722.TW","symbolName":"LINEPAY","volK":2969},{"change":"-2","changePercent":"-0.27%","dayHigh":"739","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"732","price":"730","rank":"23","symbol":"2345.TW","turnoverK":"2254130","volume":"3090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"739","regularMarketDayLow":"725","rowId":"2345.TW","symbolName":"智邦","volK":3090},{"change":"-10","changePercent":"-1.49%","dayHigh":"683","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"658","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"670","price":"660","rank":"24","symbol":"7749.TW","turnoverK":"270940","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"683","regularMarketDayLow":"658","rowId":"7749.TW","symbolName":"意騰-KY","volK":404},{"change":"4","changePercent":"+0.62%","dayHigh":"654","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"640","price":"644","rank":"25","symbol":"2357.TW","turnoverK":"7211170","volume":"11166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"654","regularMarketDayLow":"640","rowId":"2357.TW","symbolName":"華碩","volK":11166},{"change":"13","changePercent":"+2.13%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"612","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"610","price":"623","rank":"26","symbol":"2404.TW","turnoverK":"1430220","volume":"2297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"612","rowId":"2404.TW","symbolName":"漢唐","volK":2297},{"change":"3","changePercent":"+0.53%","dayHigh":"569","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"561","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"564","price":"567","rank":"27","symbol":"2379.TW","turnoverK":"683520","volume":"1206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"569","regularMarketDayLow":"561","rowId":"2379.TW","symbolName":"瑞昱","volK":1206},{"change":"-9","changePercent":"-1.57%","dayHigh":"574","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"564","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"573","price":"564","rank":"28","symbol":"2207.TW","turnoverK":"229960","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"574","regularMarketDayLow":"564","rowId":"2207.TW","symbolName":"和泰車","volK":406},{"change":"-13","changePercent":"-2.26%","dayHigh":"579","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"576","price":"563","rank":"29","symbol":"1519.TW","turnoverK":"1614650","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"579","regularMarketDayLow":"560","rowId":"1519.TW","symbolName":"華城","volK":2853},{"change":"1","changePercent":"+0.18%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"545","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"547","price":"548","rank":"30","symbol":"6446.TW","turnoverK":"532880","volume":"972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"545","rowId":"6446.TW","symbolName":"藥華藥","volK":972},{"change":"6","changePercent":"+1.11%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"539","price":"545","rank":"31","symbol":"3034.TW","turnoverK":"1962820","volume":"3593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"539","rowId":"3034.TW","symbolName":"聯詠","volK":3593},{"change":"-8","changePercent":"-1.47%","dayHigh":"548","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"544","price":"536","rank":"32","symbol":"3563.TW","turnoverK":"289170","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"548","regularMarketDayLow":"536","rowId":"3563.TW","symbolName":"牧德","volK":534},{"change":"-11","changePercent":"-2.03%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"541","price":"530","rank":"33","symbol":"6526.TW","turnoverK":"101030","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"530","rowId":"6526.TW","symbolName":"達發","volK":189},{"change":"3.5","changePercent":"+0.72%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"482.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"483.5","price":"487.0","rank":"34","symbol":"8210.TW","turnoverK":"1346670","volume":"2756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"482.0","rowId":"8210.TW","symbolName":"勤誠","volK":2756},{"change":"-5.5","changePercent":"-1.12%","dayHigh":"491.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"485.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"490.5","price":"485.0","rank":"35","symbol":"2327.TW","turnoverK":"760350","volume":"1561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"491.5","regularMarketDayLow":"485.0","rowId":"2327.TW","symbolName":"國巨","volK":1561},{"change":"-13.0","changePercent":"-2.73%","dayHigh":"480.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"462.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"477.0","price":"464.0","rank":"36","symbol":"6442.TW","turnoverK":"675550","volume":"1444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"480.5","regularMarketDayLow":"462.5","rowId":"6442.TW","symbolName":"光聖","volK":1444},{"change":"13.0","changePercent":"+3.03%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"427.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"429.5","price":"442.5","rank":"37","symbol":"2360.TW","turnoverK":"2793700","volume":"6352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"427.0","rowId":"2360.TW","symbolName":"致茂","volK":6352},{"change":"3.0","changePercent":"+0.69%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"432.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"432.0","price":"435.0","rank":"38","symbol":"6691.TW","turnoverK":"442540","volume":"1015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"432.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1015},{"change":"1.0","changePercent":"+0.23%","dayHigh":"437.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"430.5","price":"431.5","rank":"39","symbol":"6944.TW","turnoverK":"179980","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.0","regularMarketDayLow":"428.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":417},{"change":"3.0","changePercent":"+0.72%","dayHigh":"427.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"416.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"415.0","price":"418.0","rank":"40","symbol":"3406.TW","turnoverK":"467130","volume":"1110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"427.0","regularMarketDayLow":"416.5","rowId":"3406.TW","symbolName":"玉晶光","volK":1110},{"change":"-11.0","changePercent":"-2.59%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"424.0","price":"413.0","rank":"41","symbol":"2308.TW","turnoverK":"2169680","volume":"5177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"413.0","rowId":"2308.TW","symbolName":"台達電","volK":5177},{"change":"-10.0","changePercent":"-2.38%","dayHigh":"426.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"410.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"420.0","price":"410.0","rank":"42","symbol":"1476.TW","turnoverK":"310170","volume":"747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"426.5","regularMarketDayLow":"410.0","rowId":"1476.TW","symbolName":"儒鴻","volK":747},{"change":"0.0","changePercent":"0%","dayHigh":"407.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"402.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"407.5","price":"407.5","rank":"43","symbol":"8464.TW","turnoverK":"143910","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"407.5","regularMarketDayLow":"402.0","rowId":"8464.TW","symbolName":"億豐","volK":354},{"change":"-2.0","changePercent":"-0.54%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"363.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"368.0","price":"366.0","rank":"44","symbol":"3592.TW","turnoverK":"149790","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"363.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":410},{"change":"-20.5","changePercent":"-5.45%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"355.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"376.0","price":"355.5","rank":"45","symbol":"6415.TW","turnoverK":"867240","volume":"2402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"355.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2402},{"change":"-4.5","changePercent":"-1.29%","dayHigh":"353.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"349.5","price":"345.0","rank":"46","symbol":"3583.TW","turnoverK":"337700","volume":"969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.0","regularMarketDayLow":"344.0","rowId":"3583.TW","symbolName":"辛耘","volK":969},{"change":"0.5","changePercent":"+0.15%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"339.5","price":"340.0","rank":"47","symbol":"2395.TW","turnoverK":"270760","volume":"797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"336.0","rowId":"2395.TW","symbolName":"研華","volK":797},{"change":"4.0","changePercent":"+1.26%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"316.5","price":"320.5","rank":"48","symbol":"1560.TW","turnoverK":"1441780","volume":"4469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"315.0","rowId":"1560.TW","symbolName":"中砂","volK":4469},{"change":"-3.0","changePercent":"-0.97%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"309.5","price":"306.5","rank":"49","symbol":"6139.TW","turnoverK":"1817220","volume":"5878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"305.5","rowId":"6139.TW","symbolName":"亞翔","volK":5878},{"change":"-7.5","changePercent":"-2.44%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"307.0","price":"299.5","rank":"50","symbol":"4766.TW","turnoverK":"177390","volume":"588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"298.5","rowId":"4766.TW","symbolName":"南寶","volK":588},{"change":"16.5","changePercent":"+5.84%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"282.5","price":"299.0","rank":"51","symbol":"6531.TW","turnoverK":"2262640","volume":"7566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":7566},{"change":"-5.0","changePercent":"-1.65%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"297.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"302.5","price":"297.5","rank":"52","symbol":"3413.TW","turnoverK":"146670","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"297.5","rowId":"3413.TW","symbolName":"京鼎","volK":491},{"change":"-6.0","changePercent":"-1.98%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"303.0","price":"297.0","rank":"53","symbol":"6491.TW","turnoverK":"29260","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"297.0","rowId":"6491.TW","symbolName":"晶碩","volK":98},{"change":"-2.0","changePercent":"-0.67%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"299.0","price":"297.0","rank":"54","symbol":"6670.TW","turnoverK":"130640","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"297.0","rowId":"6670.TW","symbolName":"復盛應用","volK":439},{"change":"19.0","changePercent":"+6.88%","dayHigh":"303.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"276.0","price":"295.0","rank":"55","symbol":"2368.TW","turnoverK":"7842610","volume":"26626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.5","regularMarketDayLow":"275.0","rowId":"2368.TW","symbolName":"金像電","volK":26626},{"change":"-4.0","changePercent":"-1.34%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"299.0","price":"295.0","rank":"56","symbol":"6533.TW","turnoverK":"1211840","volume":"3987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.5","rowId":"6533.TW","symbolName":"晶心科","volK":3987},{"change":"3.0","changePercent":"+1.05%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"286.0","price":"289.0","rank":"57","symbol":"2247.TW","turnoverK":"56650","volume":"196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"285.5","rowId":"2247.TW","symbolName":"汎德永業","volK":196},{"change":"9.0","changePercent":"+3.21%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"280.0","price":"289.0","rank":"58","symbol":"8114.TW","turnoverK":"162530","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"279.0","rowId":"8114.TW","symbolName":"振樺電","volK":566},{"change":"8.0","changePercent":"+2.86%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"280.0","price":"288.0","rank":"59","symbol":"6414.TW","turnoverK":"486640","volume":"1690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"285.0","rowId":"6414.TW","symbolName":"樺漢","volK":1690},{"change":"1.5","changePercent":"+0.53%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"281.5","price":"283.0","rank":"60","symbol":"2376.TW","turnoverK":"1042210","volume":"3658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"283.0","rowId":"2376.TW","symbolName":"技嘉","volK":3658},{"change":"-4.5","changePercent":"-1.58%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"284.5","price":"280.0","rank":"61","symbol":"6890.TW","turnoverK":"171780","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"279.0","rowId":"6890.TW","symbolName":"來億-KY","volK":611},{"change":"2.0","changePercent":"+0.73%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"272.5","price":"274.5","rank":"62","symbol":"2382.TW","turnoverK":"9501830","volume":"34563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"271.5","rowId":"2382.TW","symbolName":"廣達","volK":34563},{"change":"-5.5","changePercent":"-1.96%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"280.0","price":"274.5","rank":"63","symbol":"5434.TW","turnoverK":"324550","volume":"1176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"274.5","rowId":"5434.TW","symbolName":"崇越","volK":1176},{"change":"24.5","changePercent":"+9.82%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"華擎","previousClose":"249.5","price":"274.0","rank":"64","symbol":"3515.TW","turnoverK":"476210","volume":"1738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"274.0","rowId":"3515.TW","symbolName":"華擎","volK":1738},{"change":"-4.5","changePercent":"-1.65%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"273.5","price":"269.0","rank":"65","symbol":"8454.TW","turnoverK":"43310","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"269.0","rowId":"8454.TW","symbolName":"富邦媒","volK":160},{"change":"-6.0","changePercent":"-2.19%","dayHigh":"276.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"274.0","price":"268.0","rank":"66","symbol":"5234.TW","turnoverK":"288650","volume":"1068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.0","regularMarketDayLow":"267.0","rowId":"5234.TW","symbolName":"達興材料","volK":1068},{"change":"5.0","changePercent":"+1.97%","dayHigh":"262.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"253.5","price":"258.5","rank":"67","symbol":"3617.TW","turnoverK":"213290","volume":"824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.0","regularMarketDayLow":"254.0","rowId":"3617.TW","symbolName":"碩天","volK":824},{"change":"-4.0","changePercent":"-1.53%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"261.0","price":"257.0","rank":"68","symbol":"8996.TW","turnoverK":"299800","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"257.0","rowId":"8996.TW","symbolName":"高力","volK":1155},{"change":"-3.5","changePercent":"-1.35%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"260.0","price":"256.5","rank":"69","symbol":"2912.TW","turnoverK":"251350","volume":"975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"256.5","rowId":"2912.TW","symbolName":"統一超","volK":975},{"change":"-3.0","changePercent":"-1.18%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"254.5","price":"251.5","rank":"70","symbol":"4770.TW","turnoverK":"139140","volume":"552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"250.5","rowId":"4770.TW","symbolName":"上品","volK":552},{"change":"-5.0","changePercent":"-1.98%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"253.0","price":"248.0","rank":"71","symbol":"2727.TW","turnoverK":"130140","volume":"522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"247.0","rowId":"2727.TW","symbolName":"王品","volK":522},{"change":"2.0","changePercent":"+0.81%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"245.5","price":"247.5","rank":"72","symbol":"3044.TW","turnoverK":"993450","volume":"3996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"243.5","rowId":"3044.TW","symbolName":"健鼎","volK":3996},{"change":"-6.0","changePercent":"-2.47%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"243.0","price":"237.0","rank":"73","symbol":"9958.TW","turnoverK":"3015920","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"229.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":12754},{"change":"-9.0","changePercent":"-3.67%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"245.0","price":"236.0","rank":"74","symbol":"1477.TW","turnoverK":"910910","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"236.0","rowId":"1477.TW","symbolName":"聚陽","volK":3805},{"change":"-1.0","changePercent":"-0.42%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"236.0","price":"235.0","rank":"75","symbol":"6873.TW","turnoverK":"133760","volume":"570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"233.0","rowId":"6873.TW","symbolName":"泓德能源","volK":570},{"change":"0.5","changePercent":"+0.22%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"231.0","price":"231.5","rank":"76","symbol":"3130.TW","turnoverK":"8520","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"229.0","rowId":"3130.TW","symbolName":"一零四","volK":37},{"change":"-1.5","changePercent":"-0.64%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"233.0","price":"231.5","rank":"77","symbol":"6789.TW","turnoverK":"751120","volume":"3157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"231.5","rowId":"6789.TW","symbolName":"采鈺","volK":3157},{"change":"1.5","changePercent":"+0.68%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"220.0","price":"221.5","rank":"78","symbol":"1795.TW","turnoverK":"139660","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"221.0","rowId":"1795.TW","symbolName":"美時","volK":629},{"change":"0.5","changePercent":"+0.23%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"218.0","price":"218.5","rank":"79","symbol":"3023.TW","turnoverK":"466990","volume":"2139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"214.0","rowId":"3023.TW","symbolName":"信邦","volK":2139},{"change":"-8.0","changePercent":"-3.53%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"226.5","price":"218.5","rank":"80","symbol":"4961.TW","turnoverK":"400300","volume":"1794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"218.5","rowId":"4961.TW","symbolName":"天鈺","volK":1794},{"change":"-11.0","changePercent":"-4.85%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"227.0","price":"216.0","rank":"81","symbol":"6937.TW","turnoverK":"156760","volume":"711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"215.5","rowId":"6937.TW","symbolName":"天虹","volK":711},{"change":"-5.5","changePercent":"-2.49%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"221.0","price":"215.5","rank":"82","symbol":"8081.TW","turnoverK":"441790","volume":"2041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"213.5","rowId":"8081.TW","symbolName":"致新","volK":2041},{"change":"-5.0","changePercent":"-2.28%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.5","price":"214.5","rank":"83","symbol":"3376.TW","turnoverK":"2201620","volume":"10279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"211.5","rowId":"3376.TW","symbolName":"新日興","volK":10279},{"change":"1.30","changePercent":"+0.61%","dayHigh":"214.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"212.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"212.20","price":"213.50","rank":"84","symbol":"00631L.TW","turnoverK":"1016780","volume":"4767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.15","regularMarketDayLow":"212.45","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4767},{"change":"-1.0","changePercent":"-0.47%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"213.0","price":"212.0","rank":"85","symbol":"2474.TW","turnoverK":"1292190","volume":"6097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"210.0","rowId":"2474.TW","symbolName":"可成","volK":6097},{"change":"-1.5","changePercent":"-0.71%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"211.5","price":"210.0","rank":"86","symbol":"2049.TW","turnoverK":"545890","volume":"2601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"208.0","rowId":"2049.TW","symbolName":"上銀","volK":2601},{"change":"-5.5","changePercent":"-2.56%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"214.5","price":"209.0","rank":"87","symbol":"3450.TW","turnoverK":"1773070","volume":"8410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"208.5","rowId":"3450.TW","symbolName":"聯鈞","volK":8410},{"change":"-5.5","changePercent":"-2.62%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"210.0","price":"204.5","rank":"88","symbol":"7740.TW","turnoverK":"29840","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":144},{"change":"-6.5","changePercent":"-3.11%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"209.0","price":"202.5","rank":"89","symbol":"6719.TW","turnoverK":"94910","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"202.5","rowId":"6719.TW","symbolName":"力智","volK":464},{"change":"-7.5","changePercent":"-3.57%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"210.0","price":"202.5","rank":"90","symbol":"8016.TW","turnoverK":"300080","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"202.5","rowId":"8016.TW","symbolName":"矽創","volK":1470},{"change":"1.0","changePercent":"+0.5%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"199.5","price":"200.5","rank":"91","symbol":"3596.TW","turnoverK":"378860","volume":"1894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"199.0","rowId":"3596.TW","symbolName":"智易","volK":1894},{"change":"-6.5","changePercent":"-3.16%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"199.0","rank":"92","symbol":"2603.TW","turnoverK":"5011750","volume":"24966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"199.0","rowId":"2603.TW","symbolName":"長榮","volK":24966},{"change":"2.5","changePercent":"+1.28%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"195.5","price":"198.0","rank":"93","symbol":"5284.TW","turnoverK":"397730","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"195.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1997},{"change":"-2.0","changePercent":"-1.02%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"197.0","price":"195.0","rank":"94","symbol":"6854.TW","turnoverK":"260670","volume":"1345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"189.5","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1345},{"change":"0.0","changePercent":"0%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶華","previousClose":"191.5","price":"191.5","rank":"95","symbol":"2707.TW","turnoverK":"27600","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"191.0","rowId":"2707.TW","symbolName":"晶華","volK":144},{"change":"-4.5","changePercent":"-2.3%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"196.0","price":"191.5","rank":"96","symbol":"6605.TW","turnoverK":"195150","volume":"1012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"191.0","rowId":"6605.TW","symbolName":"帝寶","volK":1012},{"change":"2.5","changePercent":"+1.32%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"189.0","price":"191.5","rank":"97","symbol":"8478.TW","turnoverK":"465240","volume":"2436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"185.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":2436},{"change":"0.0","changePercent":"0%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"190.0","price":"190.0","rank":"98","symbol":"6955.TW","turnoverK":"2090","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"190.0","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":11},{"change":"1.0","changePercent":"+0.53%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"188.0","price":"189.0","rank":"99","symbol":"6196.TW","turnoverK":"298510","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"186.0","rowId":"6196.TW","symbolName":"帆宣","volK":1577},{"change":"0.30","changePercent":"+0.16%","dayHigh":"188.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"187.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"187.80","price":"188.10","rank":"100","symbol":"0052.TW","turnoverK":"119810","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.70","regularMarketDayLow":"187.45","rowId":"0052.TW","symbolName":"富邦科技","volK":637}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:59+08:00","rankTimeRange":null}

{"list":[{"change":"-20","changePercent":"-1.85%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1080","price":"1060","rank":"1","symbol":"2330.TW","turnoverK":"34435390","volume":"32173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1060","rowId":"2330.TW","symbolName":"台積電","volK":32173},{"change":"1.2","changePercent":"+1.39%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"85.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"86.1","price":"87.3","rank":"2","symbol":"2881.TW","turnoverK":"10526360","volume":"120754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"85.1","rowId":"2881.TW","symbolName":"富邦金","volK":120754},{"change":"0.6","changePercent":"+0.68%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"88.6","price":"89.2","rank":"3","symbol":"6191.TW","turnoverK":"10089750","volume":"113166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"85.2","rowId":"6191.TW","symbolName":"精成科","volK":113166},{"change":"95","changePercent":"+3.17%","dayHigh":"3100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3000","price":"3095","rank":"4","symbol":"3661.TW","turnoverK":"9897760","volume":"3227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3100","regularMarketDayLow":"3000","rowId":"3661.TW","symbolName":"世芯-KY","volK":3227},{"change":"-35","changePercent":"-2.72%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1285","price":"1250","rank":"5","symbol":"2454.TW","turnoverK":"9788580","volume":"7731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1250","rowId":"2454.TW","symbolName":"聯發科","volK":7731},{"change":"-4.0","changePercent":"-2.42%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"165.0","price":"161.0","rank":"6","symbol":"2317.TW","turnoverK":"9644080","volume":"59246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"161.0","rowId":"2317.TW","symbolName":"鴻海","volK":59246},{"change":"2.0","changePercent":"+0.73%","dayHigh":"279.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"272.5","price":"274.5","rank":"7","symbol":"2382.TW","turnoverK":"9501830","volume":"34563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"279.0","regularMarketDayLow":"271.5","rowId":"2382.TW","symbolName":"廣達","volK":34563},{"change":"19.0","changePercent":"+6.88%","dayHigh":"303.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"276.0","price":"295.0","rank":"8","symbol":"2368.TW","turnoverK":"7842610","volume":"26626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.5","regularMarketDayLow":"275.0","rowId":"2368.TW","symbolName":"金像電","volK":26626},{"change":"4","changePercent":"+0.62%","dayHigh":"654","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"640","price":"644","rank":"9","symbol":"2357.TW","turnoverK":"7211170","volume":"11166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"654","regularMarketDayLow":"640","rowId":"2357.TW","symbolName":"華碩","volK":11166},{"change":"16","changePercent":"+1.85%","dayHigh":"903","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"869","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"866","price":"882","rank":"10","symbol":"2383.TW","turnoverK":"7003380","volume":"7882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"903","regularMarketDayLow":"869","rowId":"2383.TW","symbolName":"台光電","volK":7882},{"change":"0.45","changePercent":"+1.34%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"33.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"33.70","price":"34.15","rank":"11","symbol":"2885.TW","turnoverK":"5525990","volume":"162025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"33.45","rowId":"2885.TW","symbolName":"元大金","volK":162025},{"change":"-6.5","changePercent":"-3.16%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"205.5","price":"199.0","rank":"12","symbol":"2603.TW","turnoverK":"5011750","volume":"24966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"199.0","rowId":"2603.TW","symbolName":"長榮","volK":24966},{"change":"39","changePercent":"+4.82%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"814","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"809","price":"848","rank":"13","symbol":"3665.TW","turnoverK":"4536180","volume":"5380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"814","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5380},{"change":"7.5","changePercent":"+6.15%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"122.0","price":"129.5","rank":"14","symbol":"3167.TW","turnoverK":"4107600","volume":"32102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"120.5","rowId":"3167.TW","symbolName":"大量","volK":32102},{"change":"-1.9","changePercent":"-3.58%","dayHigh":"53.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"53.1","price":"51.2","rank":"15","symbol":"2408.TW","turnoverK":"3845130","volume":"73838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.7","regularMarketDayLow":"51.0","rowId":"2408.TW","symbolName":"南亞科","volK":73838},{"change":"0","changePercent":"0%","dayHigh":"2575","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2520","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2530","price":"2530","rank":"16","symbol":"6669.TW","turnoverK":"3666680","volume":"1443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2575","regularMarketDayLow":"2520","rowId":"6669.TW","symbolName":"緯穎","volK":1443},{"change":"-1.6","changePercent":"-2.48%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"62.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.4","price":"62.8","rank":"17","symbol":"2882.TW","turnoverK":"3650780","volume":"58034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"62.5","rowId":"2882.TW","symbolName":"國泰金","volK":58034},{"change":"1.5","changePercent":"+1.24%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"121.0","price":"122.5","rank":"18","symbol":"3231.TW","turnoverK":"3421040","volume":"28017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"121.0","rowId":"3231.TW","symbolName":"緯創","volK":28017},{"change":"0","changePercent":"0%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1305","price":"1305","rank":"19","symbol":"3443.TW","turnoverK":"3247370","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1300","rowId":"3443.TW","symbolName":"創意","volK":2459},{"change":"2.0","changePercent":"+2.26%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"88.5","price":"90.5","rank":"20","symbol":"4763.TW","turnoverK":"3149020","volume":"34449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"88.9","rowId":"4763.TW","symbolName":"材料*-KY","volK":34449},{"change":"-6.0","changePercent":"-2.47%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"243.0","price":"237.0","rank":"21","symbol":"9958.TW","turnoverK":"3015920","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"229.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":12754},{"change":"0.07","changePercent":"+0.14%","dayHigh":"48.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"48.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"48.29","price":"48.36","rank":"22","symbol":"0050.TW","turnoverK":"2846380","volume":"58882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.42","regularMarketDayLow":"48.24","rowId":"0050.TW","symbolName":"元大台灣50","volK":58882},{"change":"6","changePercent":"+0.81%","dayHigh":"745","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"737","price":"743","rank":"23","symbol":"3017.TW","turnoverK":"2844690","volume":"3847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"745","regularMarketDayLow":"732","rowId":"3017.TW","symbolName":"奇鋐","volK":3847},{"change":"-2.5","changePercent":"-1.67%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"150.0","price":"147.5","rank":"24","symbol":"3711.TW","turnoverK":"2840200","volume":"19157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"147.5","rowId":"3711.TW","symbolName":"日月光投控","volK":19157},{"change":"13.0","changePercent":"+3.03%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"427.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"429.5","price":"442.5","rank":"25","symbol":"2360.TW","turnoverK":"2793700","volume":"6352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"427.0","rowId":"2360.TW","symbolName":"致茂","volK":6352},{"change":"10","changePercent":"+0.75%","dayHigh":"1355","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1335","price":"1345","rank":"26","symbol":"6919.TW","turnoverK":"2782610","volume":"2115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1355","regularMarketDayLow":"1265","rowId":"6919.TW","symbolName":"康霈*","volK":2115},{"change":"-1.5","changePercent":"-2.07%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"72.6","price":"71.1","rank":"27","symbol":"2609.TW","turnoverK":"2594670","volume":"36310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"71.0","rowId":"2609.TW","symbolName":"陽明","volK":36310},{"change":"2.1","changePercent":"+3.48%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"61.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"60.4","price":"62.5","rank":"28","symbol":"3645.TW","turnoverK":"2545440","volume":"39115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"61.4","rowId":"3645.TW","symbolName":"達邁","volK":39115},{"change":"0.30","changePercent":"+1.05%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"28.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.70","price":"29.00","rank":"29","symbol":"2324.TW","turnoverK":"2496750","volume":"85940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"28.35","rowId":"2324.TW","symbolName":"仁寶","volK":85940},{"change":"-1.0","changePercent":"-0.86%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"116.0","price":"115.0","rank":"30","symbol":"3045.TW","turnoverK":"2492510","volume":"21595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"114.5","rowId":"3045.TW","symbolName":"台灣大","volK":21595},{"change":"-0.20","changePercent":"-0.18%","dayHigh":"113.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"112.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"113.25","price":"113.05","rank":"31","symbol":"006208.TW","turnoverK":"2483850","volume":"21953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.75","regularMarketDayLow":"112.80","rowId":"006208.TW","symbolName":"富邦台50","volK":21953},{"change":"0.9","changePercent":"+1.12%","dayHigh":"82.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"80.1","price":"81.0","rank":"32","symbol":"1216.TW","turnoverK":"2338020","volume":"28694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.4","regularMarketDayLow":"80.5","rowId":"1216.TW","symbolName":"統一","volK":28694},{"change":"-30","changePercent":"-3.94%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"63.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"762","price":"732","rank":"33","symbol":"7722.TW","turnoverK":"2293010","volume":"2969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"732","rowId":"7722.TW","symbolName":"LINEPAY","volK":2969},{"change":"16.5","changePercent":"+5.84%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"282.5","price":"299.0","rank":"34","symbol":"6531.TW","turnoverK":"2262640","volume":"7566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"286.0","rowId":"6531.TW","symbolName":"愛普*","volK":7566},{"change":"-2","changePercent":"-0.27%","dayHigh":"739","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"732","price":"730","rank":"35","symbol":"2345.TW","turnoverK":"2254130","volume":"3090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"739","regularMarketDayLow":"725","rowId":"2345.TW","symbolName":"智邦","volK":3090},{"change":"-5.0","changePercent":"-2.28%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"219.5","price":"214.5","rank":"36","symbol":"3376.TW","turnoverK":"2201620","volume":"10279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"211.5","rowId":"3376.TW","symbolName":"新日興","volK":10279},{"change":"0.8","changePercent":"+1.22%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"65.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"65.7","price":"66.5","rank":"37","symbol":"3706.TW","turnoverK":"2196330","volume":"32909000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"65.8","rowId":"3706.TW","symbolName":"神達","volK":32909},{"change":"-11.0","changePercent":"-2.59%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"413.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"424.0","price":"413.0","rank":"38","symbol":"2308.TW","turnoverK":"2169680","volume":"5177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"413.0","rowId":"2308.TW","symbolName":"台達電","volK":5177},{"change":"-1.00","changePercent":"-4.73%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"21.15","price":"20.15","rank":"39","symbol":"2344.TW","turnoverK":"2124530","volume":"104023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"20.15","rowId":"2344.TW","symbolName":"華邦電","volK":104023},{"change":"65","changePercent":"+5.28%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1230","price":"1295","rank":"40","symbol":"6515.TW","turnoverK":"2075290","volume":"1633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1230","rowId":"6515.TW","symbolName":"穎崴","volK":1633},{"change":"6","changePercent":"+1.11%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"539","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"539","price":"545","rank":"41","symbol":"3034.TW","turnoverK":"1962820","volume":"3593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"539","rowId":"3034.TW","symbolName":"聯詠","volK":3593},{"change":"-0.80","changePercent":"-1.8%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"43.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"44.50","price":"43.70","rank":"42","symbol":"2891.TW","turnoverK":"1962740","volume":"44751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"43.70","rowId":"2891.TW","symbolName":"中信金","volK":44751},{"change":"1.0","changePercent":"+0.78%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"127.5","price":"128.5","rank":"43","symbol":"3036.TW","turnoverK":"1954500","volume":"15240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.5","rowId":"3036.TW","symbolName":"文曄","volK":15240},{"change":"-3.0","changePercent":"-0.97%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"309.5","price":"306.5","rank":"44","symbol":"6139.TW","turnoverK":"1817220","volume":"5878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"305.5","rowId":"6139.TW","symbolName":"亞翔","volK":5878},{"change":"-0.30","changePercent":"-1.97%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.25","price":"14.95","rank":"45","symbol":"2883.TW","turnoverK":"1809140","volume":"120745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.75","rowId":"2883.TW","symbolName":"凱基金","volK":120745},{"change":"-5.5","changePercent":"-2.56%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"214.5","price":"209.0","rank":"46","symbol":"3450.TW","turnoverK":"1773070","volume":"8410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"208.5","rowId":"3450.TW","symbolName":"聯鈞","volK":8410},{"change":"-3.0","changePercent":"-2.86%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"105.0","price":"102.0","rank":"47","symbol":"2449.TW","turnoverK":"1689340","volume":"16366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"2449.TW","symbolName":"京元電子","volK":16366},{"change":"4.7","changePercent":"+9.98%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.25","dayLow":"47.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶彩科","previousClose":"47.10","price":"51.8","rank":"48","symbol":"3535.TW","turnoverK":"1674730","volume":"33402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.55","rowId":"3535.TW","symbolName":"晶彩科","volK":33402},{"change":"1.0","changePercent":"+0.88%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"113.0","price":"114.0","rank":"49","symbol":"3037.TW","turnoverK":"1636340","volume":"14404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"111.5","rowId":"3037.TW","symbolName":"欣興","volK":14404},{"change":"-13","changePercent":"-2.26%","dayHigh":"579","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"576","price":"563","rank":"50","symbol":"1519.TW","turnoverK":"1614650","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"579","regularMarketDayLow":"560","rowId":"1519.TW","symbolName":"華城","volK":2853},{"change":"-0.60","changePercent":"-1.94%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"30.90","price":"30.30","rank":"51","symbol":"2353.TW","turnoverK":"1571890","volume":"51848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"30.10","rowId":"2353.TW","symbolName":"宏碁","volK":51848},{"change":"-0.15","changePercent":"-0.45%","dayHigh":"32.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.00","price":"32.85","rank":"52","symbol":"2884.TW","turnoverK":"1475730","volume":"44982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.90","regularMarketDayLow":"32.55","rowId":"2884.TW","symbolName":"玉山金","volK":44982},{"change":"-1.5","changePercent":"-1.1%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"136.5","price":"135.0","rank":"53","symbol":"2412.TW","turnoverK":"1472240","volume":"10858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"135.0","rowId":"2412.TW","symbolName":"中華電","volK":10858},{"change":"4.0","changePercent":"+1.26%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"315.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"316.5","price":"320.5","rank":"54","symbol":"1560.TW","turnoverK":"1441780","volume":"4469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"315.0","rowId":"1560.TW","symbolName":"中砂","volK":4469},{"change":"13","changePercent":"+2.13%","dayHigh":"629","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"612","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"610","price":"623","rank":"55","symbol":"2404.TW","turnoverK":"1430220","volume":"2297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"629","regularMarketDayLow":"612","rowId":"2404.TW","symbolName":"漢唐","volK":2297},{"change":"-0.70","changePercent":"-1.73%","dayHigh":"40.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"39.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"40.40","price":"39.70","rank":"56","symbol":"2371.TW","turnoverK":"1398890","volume":"35014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.60","regularMarketDayLow":"39.70","rowId":"2371.TW","symbolName":"大同","volK":35014},{"change":"-0.14","changePercent":"-0.65%","dayHigh":"21.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.60","price":"21.46","rank":"57","symbol":"00919.TW","turnoverK":"1392410","volume":"64804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.63","regularMarketDayLow":"21.45","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":64804},{"change":"3.5","changePercent":"+0.72%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"482.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"483.5","price":"487.0","rank":"58","symbol":"8210.TW","turnoverK":"1346670","volume":"2756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"482.0","rowId":"8210.TW","symbolName":"勤誠","volK":2756},{"change":"1.1","changePercent":"+1.45%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"75.7","price":"76.8","rank":"59","symbol":"4938.TW","turnoverK":"1345640","volume":"17427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.3","rowId":"4938.TW","symbolName":"和碩","volK":17427},{"change":"-0.07","changePercent":"-0.2%","dayHigh":"34.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"34.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.69","price":"34.62","rank":"60","symbol":"0056.TW","turnoverK":"1341610","volume":"38707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.78","regularMarketDayLow":"34.60","rowId":"0056.TW","symbolName":"元大高股息","volK":38707},{"change":"0.05","changePercent":"+0.16%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"30.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"30.90","price":"30.95","rank":"61","symbol":"9904.TW","turnoverK":"1319380","volume":"42191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.95","rowId":"9904.TW","symbolName":"寶成","volK":42191},{"change":"1","changePercent":"+0.12%","dayHigh":"825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"802","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"811","price":"812","rank":"62","symbol":"6805.TW","turnoverK":"1314360","volume":"1617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"825","regularMarketDayLow":"802","rowId":"6805.TW","symbolName":"富世達","volK":1617},{"change":"-1.0","changePercent":"-0.47%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"213.0","price":"212.0","rank":"63","symbol":"2474.TW","turnoverK":"1292190","volume":"6097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"210.0","rowId":"2474.TW","symbolName":"可成","volK":6097},{"change":"-3.5","changePercent":"-2.34%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"149.5","price":"146.0","rank":"64","symbol":"3030.TW","turnoverK":"1270520","volume":"8601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"145.0","rowId":"3030.TW","symbolName":"德律","volK":8601},{"change":"10","changePercent":"+0.67%","dayHigh":"1520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1500","price":"1510","rank":"65","symbol":"3653.TW","turnoverK":"1250940","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1520","regularMarketDayLow":"1475","rowId":"3653.TW","symbolName":"健策","volK":835},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"44.30","price":"44.20","rank":"66","symbol":"2303.TW","turnoverK":"1214830","volume":"27527000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"43.95","rowId":"2303.TW","symbolName":"聯電","volK":27527},{"change":"-4.0","changePercent":"-1.34%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"299.0","price":"295.0","rank":"67","symbol":"6533.TW","turnoverK":"1211840","volume":"3987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"291.5","rowId":"6533.TW","symbolName":"晶心科","volK":3987},{"change":"-0.30","changePercent":"-2.59%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光金","previousClose":"11.60","price":"11.30","rank":"68","symbol":"2888.TW","turnoverK":"1207280","volume":"105911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.25","rowId":"2888.TW","symbolName":"新光金","volK":105911},{"change":"0.15","changePercent":"+0.52%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.90","price":"29.05","rank":"69","symbol":"2892.TW","turnoverK":"1202250","volume":"41430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"28.70","rowId":"2892.TW","symbolName":"第一金","volK":41430},{"change":"-3.0","changePercent":"-3.26%","dayHigh":"92.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"92.0","price":"89.0","rank":"70","symbol":"2615.TW","turnoverK":"1177140","volume":"13078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.6","regularMarketDayLow":"88.9","rowId":"2615.TW","symbolName":"萬海","volK":13078},{"change":"-0.15","changePercent":"-0.37%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"40.05","price":"39.90","rank":"71","symbol":"2618.TW","turnoverK":"1132430","volume":"28232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"39.90","rowId":"2618.TW","symbolName":"長榮航","volK":28232},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"132.5","price":"132.0","rank":"72","symbol":"3013.TW","turnoverK":"1090200","volume":"8308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"128.5","rowId":"3013.TW","symbolName":"晟銘電","volK":8308},{"change":"0.3","changePercent":"+0.34%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠傳","previousClose":"89.3","price":"89.6","rank":"73","symbol":"4904.TW","turnoverK":"1076000","volume":"12033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.5","rowId":"4904.TW","symbolName":"遠傳","volK":12033},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"41.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.15","price":"41.05","rank":"74","symbol":"2886.TW","turnoverK":"1067310","volume":"25955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.35","regularMarketDayLow":"40.70","rowId":"2886.TW","symbolName":"兆豐金","volK":25955},{"change":"3.85","changePercent":"+9.2%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.90","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"41.85","price":"45.70","rank":"75","symbol":"8021.TW","turnoverK":"1065870","volume":"24234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"41.10","rowId":"8021.TW","symbolName":"尖點","volK":24234},{"change":"1.0","changePercent":"+0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"184.5","price":"185.5","rank":"76","symbol":"3035.TW","turnoverK":"1063200","volume":"5735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"183.5","rowId":"3035.TW","symbolName":"智原","volK":5735},{"change":"1.5","changePercent":"+0.53%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"281.5","price":"283.0","rank":"77","symbol":"2376.TW","turnoverK":"1042210","volume":"3658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"283.0","rowId":"2376.TW","symbolName":"技嘉","volK":3658},{"change":"-1.0","changePercent":"-0.9%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"111.5","price":"110.5","rank":"78","symbol":"2301.TW","turnoverK":"1034810","volume":"9338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"109.5","rowId":"2301.TW","symbolName":"光寶科","volK":9338},{"change":"1.30","changePercent":"+0.61%","dayHigh":"214.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"212.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"212.20","price":"213.50","rank":"79","symbol":"00631L.TW","turnoverK":"1016780","volume":"4767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.15","regularMarketDayLow":"212.45","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4767},{"change":"-1.6","changePercent":"-2.79%","dayHigh":"57.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"57.3","price":"55.7","rank":"80","symbol":"6558.TW","turnoverK":"1016390","volume":"18011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.6","regularMarketDayLow":"55.5","rowId":"6558.TW","symbolName":"興能高","volK":18011},{"change":"0","changePercent":"0%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1060","price":"1060","rank":"81","symbol":"6781.TW","turnoverK":"1001380","volume":"942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1040","rowId":"6781.TW","symbolName":"AES-KY","volK":942},{"change":"2.0","changePercent":"+0.81%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"243.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"245.5","price":"247.5","rank":"82","symbol":"3044.TW","turnoverK":"993450","volume":"3996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"243.5","rowId":"3044.TW","symbolName":"健鼎","volK":3996},{"change":"-15","changePercent":"-0.73%","dayHigh":"2090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"2030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2050","price":"2035","rank":"83","symbol":"2059.TW","turnoverK":"945150","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2090","regularMarketDayLow":"2030","rowId":"2059.TW","symbolName":"川湖","volK":458},{"change":"-4.0","changePercent":"-2.41%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"166.0","price":"162.0","rank":"84","symbol":"1513.TW","turnoverK":"945090","volume":"5786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"162.0","rowId":"1513.TW","symbolName":"中興電","volK":5786},{"change":"14","changePercent":"+1.71%","dayHigh":"838","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"817","price":"831","rank":"85","symbol":"6472.TW","turnoverK":"913590","volume":"1103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"838","regularMarketDayLow":"816","rowId":"6472.TW","symbolName":"保瑞","volK":1103},{"change":"-9.0","changePercent":"-3.67%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"245.0","price":"236.0","rank":"86","symbol":"1477.TW","turnoverK":"910910","volume":"3805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"236.0","rowId":"1477.TW","symbolName":"聚陽","volK":3805},{"change":"20","changePercent":"+0.85%","dayHigh":"2390","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"2365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2360","price":"2380","rank":"87","symbol":"3008.TW","turnoverK":"874680","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2390","regularMarketDayLow":"2365","rowId":"3008.TW","symbolName":"大立光","volK":368},{"change":"-20.5","changePercent":"-5.45%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"355.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"376.0","price":"355.5","rank":"88","symbol":"6415.TW","turnoverK":"867240","volume":"2402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"355.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2402},{"change":"0.1","changePercent":"+0.12%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"86.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣虎航","previousClose":"86.4","price":"86.5","rank":"89","symbol":"6757.TW","turnoverK":"851870","volume":"9698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"86.5","rowId":"6757.TW","symbolName":"台灣虎航","volK":9698},{"change":"-2.15","changePercent":"-4.35%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"46.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"49.45","price":"47.30","rank":"90","symbol":"1504.TW","turnoverK":"825540","volume":"17399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"46.80","rowId":"1504.TW","symbolName":"東元","volK":17399},{"change":"-0.30","changePercent":"-1.58%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.00","price":"18.70","rank":"91","symbol":"2801.TW","turnoverK":"818190","volume":"43560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.70","rowId":"2801.TW","symbolName":"彰銀","volK":43560},{"change":"-30","changePercent":"-1.55%","dayHigh":"1960","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1940","price":"1910","rank":"92","symbol":"5269.TW","turnoverK":"816650","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1960","regularMarketDayLow":"1910","rowId":"5269.TW","symbolName":"祥碩","volK":422},{"change":"-1.15","changePercent":"-2.85%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國產","previousClose":"40.30","price":"39.15","rank":"93","symbol":"2504.TW","turnoverK":"799160","volume":"20446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"38.60","rowId":"2504.TW","symbolName":"國產","volK":20446},{"change":"-0.03","changePercent":"-0.14%","dayHigh":"22.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"21.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"22.08","price":"22.05","rank":"94","symbol":"00632R.TW","turnoverK":"783880","volume":"35607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.06","regularMarketDayLow":"21.97","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":35607},{"change":"-0.30","changePercent":"-1.09%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.50","price":"27.20","rank":"95","symbol":"2880.TW","turnoverK":"762360","volume":"27743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"27.20","rowId":"2880.TW","symbolName":"華南金","volK":27743},{"change":"-5.5","changePercent":"-1.12%","dayHigh":"491.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"485.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"490.5","price":"485.0","rank":"96","symbol":"2327.TW","turnoverK":"760350","volume":"1561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"491.5","regularMarketDayLow":"485.0","rowId":"2327.TW","symbolName":"國巨","volK":1561},{"change":"-1.5","changePercent":"-0.64%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"233.0","price":"231.5","rank":"97","symbol":"6789.TW","turnoverK":"751120","volume":"3157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"231.5","rowId":"6789.TW","symbolName":"采鈺","volK":3157},{"change":"2.5","changePercent":"+1.52%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄獅","previousClose":"164.5","price":"167.0","rank":"98","symbol":"2731.TW","turnoverK":"732480","volume":"4342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"165.5","rowId":"2731.TW","symbolName":"雄獅","volK":4342},{"change":"-5.0","changePercent":"-3.85%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"130.0","price":"125.0","rank":"99","symbol":"2455.TW","turnoverK":"727970","volume":"5768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.5","rowId":"2455.TW","symbolName":"全新","volK":5768},{"change":"0.5","changePercent":"+0.78%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"63.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"63.9","price":"64.4","rank":"100","symbol":"2347.TW","turnoverK":"718880","volume":"11226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"63.2","rowId":"2347.TW","symbolName":"聯強","volK":11226}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T14:00:00+08:00","rankTimeRange":null}

{"list":[{"change":"-1.9","changePercent":"-3.44%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"55.3","price":"53.4","rank":"1","symbol":"3297.TWO","turnoverK":"2805390","volume":"49555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"53.3","rowId":"3297.TWO","symbolName":"杭特","volK":49555},{"change":"0.07","changePercent":"+0.51%","dayHigh":"13.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"13.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"13.76","price":"13.83","rank":"2","symbol":"00937B.TWO","turnoverK":"632320","volume":"45790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.86","regularMarketDayLow":"13.76","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":45790},{"change":"0.10","changePercent":"+0.4%","dayHigh":"25.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"24.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"24.95","price":"25.05","rank":"3","symbol":"00679B.TWO","turnoverK":"1100720","volume":"43979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.11","regularMarketDayLow":"24.96","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":43979},{"change":"5.5","changePercent":"+2.48%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"222.0","price":"227.5","rank":"4","symbol":"6274.TWO","turnoverK":"8724150","volume":"37973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"221.0","rowId":"6274.TWO","symbolName":"台燿","volK":37973},{"change":"0.90","changePercent":"+2.55%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"35.30","price":"36.20","rank":"5","symbol":"1815.TWO","turnoverK":"1177350","volume":"32528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"35.70","rowId":"1815.TWO","symbolName":"富喬","volK":32528},{"change":"-8.4","changePercent":"-8.04%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.70","dayLow":"94.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"104.5","price":"96.1","rank":"6","symbol":"4931.TWO","turnoverK":"3214000","volume":"31590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"94.8","rowId":"4931.TWO","symbolName":"新盛力","volK":31590},{"change":"1.6","changePercent":"+2.49%","dayHigh":"70.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"64.3","price":"65.9","rank":"7","symbol":"6763.TWO","turnoverK":"2147800","volume":"31406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.7","regularMarketDayLow":"65.6","rowId":"6763.TWO","symbolName":"綠界科技*","volK":31406},{"change":"0.09","changePercent":"+0.35%","dayHigh":"26.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"25.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"25.93","price":"26.02","rank":"8","symbol":"00687B.TWO","turnoverK":"749850","volume":"28841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.08","regularMarketDayLow":"25.93","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":28841},{"change":"1.05","changePercent":"+2.73%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"38.40","price":"39.45","rank":"9","symbol":"3294.TWO","turnoverK":"1027440","volume":"25426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"38.65","rowId":"3294.TWO","symbolName":"英濟","volK":25426},{"change":"4.10","changePercent":"+10%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.05","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇銳","previousClose":"41.00","price":"45.10","rank":"10","symbol":"3128.TWO","turnoverK":"928540","volume":"21486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"41.05","rowId":"3128.TWO","symbolName":"昇銳","volK":21486},{"change":"-0.3","changePercent":"-0.5%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.0","price":"59.7","rank":"11","symbol":"5251.TWO","turnoverK":"1226260","volume":"20310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"59.5","rowId":"5251.TWO","symbolName":"天鉞電","volK":20310},{"change":"-1.60","changePercent":"-3.62%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"44.20","price":"42.60","rank":"12","symbol":"6140.TWO","turnoverK":"827960","volume":"18952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"42.25","rowId":"6140.TWO","symbolName":"訊達","volK":18952},{"change":"-1.5","changePercent":"-0.62%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"240.0","price":"238.5","rank":"13","symbol":"5439.TWO","turnoverK":"4340760","volume":"18087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"232.0","rowId":"5439.TWO","symbolName":"高技","volK":18087},{"change":"-8.5","changePercent":"-5.45%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"156.0","price":"147.5","rank":"14","symbol":"3374.TWO","turnoverK":"2233670","volume":"14813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.5","rowId":"3374.TWO","symbolName":"精材","volK":14813},{"change":"-3.6","changePercent":"-3.79%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"94.9","price":"91.3","rank":"15","symbol":"5483.TWO","turnoverK":"1319930","volume":"14405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"90.0","rowId":"5483.TWO","symbolName":"中美晶","volK":14405},{"change":"1.2","changePercent":"+1.21%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.3","price":"100.5","rank":"16","symbol":"5347.TWO","turnoverK":"1247510","volume":"12414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"99.3","rowId":"5347.TWO","symbolName":"世界","volK":12414},{"change":"-5.0","changePercent":"-4.39%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"114.0","price":"109.0","rank":"17","symbol":"4991.TWO","turnoverK":"1313520","volume":"11858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":11858},{"change":"-7.5","changePercent":"-6.07%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"123.5","price":"116.0","rank":"18","symbol":"8054.TWO","turnoverK":"1401950","volume":"11822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"113.5","rowId":"8054.TWO","symbolName":"安國","volK":11822},{"change":"1.7","changePercent":"+2.73%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"62.3","price":"64.0","rank":"19","symbol":"3663.TWO","turnoverK":"755350","volume":"11765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"61.6","rowId":"3663.TWO","symbolName":"鑫科","volK":11765},{"change":"-8.0","changePercent":"-4.26%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"188.0","price":"180.0","rank":"20","symbol":"4979.TWO","turnoverK":"2110620","volume":"11572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"180.0","rowId":"4979.TWO","symbolName":"華星光","volK":11572},{"change":"3.3","changePercent":"+6.9%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"48.55","price":"51.9","rank":"21","symbol":"3434.TWO","turnoverK":"589120","volume":"11530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.45","rowId":"3434.TWO","symbolName":"哲固","volK":11530},{"change":"-1.35","changePercent":"-3.75%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"34.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"36.00","price":"34.65","rank":"22","symbol":"5009.TWO","turnoverK":"396790","volume":"11449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.05","rowId":"5009.TWO","symbolName":"榮剛","volK":11449},{"change":"0.08","changePercent":"+0.32%","dayHigh":"25.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.25","price":"25.33","rank":"23","symbol":"00795B.TWO","turnoverK":"287180","volume":"11343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.38","regularMarketDayLow":"25.25","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":11343},{"change":"0.08","changePercent":"+0.54%","dayHigh":"14.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"14.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"14.77","price":"14.85","rank":"24","symbol":"00933B.TWO","turnoverK":"165750","volume":"11189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.87","regularMarketDayLow":"14.79","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":11189},{"change":"0.07","changePercent":"+0.8%","dayHigh":"8.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"8.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"8.72","price":"8.79","rank":"25","symbol":"00948B.TWO","turnoverK":"87060","volume":"9918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.80","regularMarketDayLow":"8.73","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":9918},{"change":"0.0","changePercent":"0%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"226.0","price":"226.0","rank":"26","symbol":"3211.TWO","turnoverK":"2149590","volume":"9501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"222.5","rowId":"3211.TWO","symbolName":"順達","volK":9501},{"change":"0.07","changePercent":"+0.54%","dayHigh":"13.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.05","price":"13.12","rank":"27","symbol":"00950B.TWO","turnoverK":"110580","volume":"8448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.14","regularMarketDayLow":"13.05","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":8448},{"change":"-18.5","changePercent":"-5.35%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"346.0","price":"327.5","rank":"28","symbol":"3081.TWO","turnoverK":"2597910","volume":"7790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"316.0","rowId":"3081.TWO","symbolName":"聯亞","volK":7790},{"change":"8.5","changePercent":"+5.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"157.0","price":"165.5","rank":"29","symbol":"8227.TWO","turnoverK":"1267460","volume":"7665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"159.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":7665},{"change":"-12.5","changePercent":"-3.37%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"370.5","price":"358.0","rank":"30","symbol":"3491.TWO","turnoverK":"2679600","volume":"7274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"358.0","rowId":"3491.TWO","symbolName":"昇達科","volK":7274},{"change":"0.20","changePercent":"+0.56%","dayHigh":"35.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"35.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"35.59","price":"35.79","rank":"31","symbol":"00740B.TWO","turnoverK":"251280","volume":"7014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.87","regularMarketDayLow":"35.59","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":7014},{"change":"0.08","changePercent":"+0.92%","dayHigh":"8.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"8.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"8.74","price":"8.82","rank":"32","symbol":"00981B.TWO","turnoverK":"56250","volume":"6392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.84","regularMarketDayLow":"8.78","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":6392},{"change":"-1.60","changePercent":"-4.34%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"35.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"36.85","price":"35.25","rank":"33","symbol":"3323.TWO","turnoverK":"220390","volume":"6152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"35.25","rowId":"3323.TWO","symbolName":"加百裕","volK":6152},{"change":"0.10","changePercent":"+0.46%","dayHigh":"21.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"21.55","price":"21.65","rank":"34","symbol":"00857B.TWO","turnoverK":"132040","volume":"6106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.68","regularMarketDayLow":"21.58","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":6106},{"change":"1.00","changePercent":"+9.85%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.23","dayLow":"9.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"10.15","price":"11.15","rank":"35","symbol":"5498.TWO","turnoverK":"66120","volume":"6035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"9.92","rowId":"5498.TWO","symbolName":"凱崴","volK":6035},{"change":"2.1","changePercent":"+2.91%","dayHigh":"76.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"72.1","price":"74.2","rank":"36","symbol":"4909.TWO","turnoverK":"449170","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.9","regularMarketDayLow":"73.1","rowId":"4909.TWO","symbolName":"新復興","volK":6024},{"change":"0.05","changePercent":"+0.4%","dayHigh":"12.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"12.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"12.58","price":"12.63","rank":"37","symbol":"00931B.TWO","turnoverK":"75960","volume":"6014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.65","regularMarketDayLow":"12.59","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":6014},{"change":"-5.5","changePercent":"-2.92%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"188.5","price":"183.0","rank":"38","symbol":"3163.TWO","turnoverK":"1103080","volume":"5969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"183.0","rowId":"3163.TWO","symbolName":"波若威","volK":5969},{"change":"0.16","changePercent":"+1.69%","dayHigh":"9.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"9.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"9.45","price":"9.61","rank":"39","symbol":"00955.TWO","turnoverK":"56680","volume":"5905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.64","regularMarketDayLow":"9.54","rowId":"00955.TWO","symbolName":"中信日本商社","volK":5905},{"change":"0.37","changePercent":"+0.87%","dayHigh":"43.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"42.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債0-1","previousClose":"42.61","price":"42.98","rank":"40","symbol":"00864B.TWO","turnoverK":"248750","volume":"5797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.05","regularMarketDayLow":"42.67","rowId":"00864B.TWO","symbolName":"中信美國公債0-1","volK":5797},{"change":"0.07","changePercent":"+0.77%","dayHigh":"9.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT投資級債20+","previousClose":"9.08","price":"9.15","rank":"41","symbol":"00982B.TWO","turnoverK":"51420","volume":"5632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.15","regularMarketDayLow":"9.08","rowId":"00982B.TWO","symbolName":"FT投資級債20+","volK":5632},{"change":"0.18","changePercent":"+0.55%","dayHigh":"33.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"32.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"32.78","price":"32.96","rank":"42","symbol":"00725B.TWO","turnoverK":"181760","volume":"5521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.03","regularMarketDayLow":"32.84","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":5521},{"change":"2.55","changePercent":"+9.98%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"25.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"25.55","price":"28.10","rank":"43","symbol":"5475.TWO","turnoverK":"149910","volume":"5514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"25.15","rowId":"5475.TWO","symbolName":"德宏","volK":5514},{"change":"-1.1","changePercent":"-2.02%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"54.5","price":"53.4","rank":"44","symbol":"6147.TWO","turnoverK":"282780","volume":"5246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"53.4","rowId":"6147.TWO","symbolName":"頎邦","volK":5246},{"change":"0.8","changePercent":"+0.93%","dayHigh":"88.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"86.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"85.9","price":"86.7","rank":"45","symbol":"3105.TWO","turnoverK":"449550","volume":"5132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.4","regularMarketDayLow":"86.6","rowId":"3105.TWO","symbolName":"穩懋","volK":5132},{"change":"0.07","changePercent":"+0.26%","dayHigh":"27.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.15","price":"27.22","rank":"46","symbol":"00696B.TWO","turnoverK":"137380","volume":"5046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.27","regularMarketDayLow":"27.14","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5046},{"change":"-11.0","changePercent":"-4.55%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"242.0","price":"231.0","rank":"47","symbol":"4772.TWO","turnoverK":"1187450","volume":"4992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":4992},{"change":"1.55","changePercent":"+5.68%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙泉","previousClose":"27.30","price":"28.85","rank":"48","symbol":"3122.TWO","turnoverK":"138540","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"27.15","rowId":"3122.TWO","symbolName":"笙泉","volK":4875},{"change":"-15.0","changePercent":"-4.74%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"316.5","price":"301.5","rank":"49","symbol":"6488.TWO","turnoverK":"1468800","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"296.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4875},{"change":"-4.5","changePercent":"-2%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"225.5","price":"221.0","rank":"50","symbol":"8069.TWO","turnoverK":"1069360","volume":"4796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":4796},{"change":"0.14","changePercent":"+0.48%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"29.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"29.36","price":"29.50","rank":"51","symbol":"00751B.TWO","turnoverK":"139640","volume":"4739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"29.39","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":4739},{"change":"0.14","changePercent":"+0.45%","dayHigh":"31.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"30.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"30.82","price":"30.96","rank":"52","symbol":"00720B.TWO","turnoverK":"143230","volume":"4631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.02","regularMarketDayLow":"30.85","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":4631},{"change":"0.70","changePercent":"+1.76%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"40.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"39.80","price":"40.50","rank":"53","symbol":"6237.TWO","turnoverK":"190380","volume":"4619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.05","rowId":"6237.TWO","symbolName":"驊訊","volK":4619},{"change":"-1.1","changePercent":"-1.43%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"75.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"76.9","price":"75.8","rank":"54","symbol":"3264.TWO","turnoverK":"343550","volume":"4506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.2","rowId":"3264.TWO","symbolName":"欣銓","volK":4506},{"change":"-0.80","changePercent":"-1.59%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"48.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.3","price":"49.50","rank":"55","symbol":"4510.TWO","turnoverK":"219500","volume":"4447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"48.85","rowId":"4510.TWO","symbolName":"高鋒","volK":4447},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"159.0","rank":"56","symbol":"3551.TWO","turnoverK":"680200","volume":"4309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"154.0","rowId":"3551.TWO","symbolName":"世禾","volK":4309},{"change":"0.5","changePercent":"+0.62%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"81.2","price":"81.7","rank":"57","symbol":"8234.TWO","turnoverK":"343330","volume":"4242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"79.6","rowId":"8234.TWO","symbolName":"新漢","volK":4242},{"change":"4.7","changePercent":"+9.91%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"47.95","price":"52.7","rank":"58","symbol":"3205.TWO","turnoverK":"218660","volume":"4230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"48.30","rowId":"3205.TWO","symbolName":"佰研","volK":4230},{"change":"0.08","changePercent":"+0.62%","dayHigh":"12.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"12.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一ESG投等債15+","previousClose":"12.89","price":"12.97","rank":"59","symbol":"00966B.TWO","turnoverK":"51640","volume":"3985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.99","regularMarketDayLow":"12.94","rowId":"00966B.TWO","symbolName":"統一ESG投等債15+","volK":3985},{"change":"1.80","changePercent":"+9.89%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"熒茂","previousClose":"18.20","price":"20.00","rank":"60","symbol":"4729.TWO","turnoverK":"76440","volume":"3897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"18.90","rowId":"4729.TWO","symbolName":"熒茂","volK":3897},{"change":"0.03","changePercent":"+0.12%","dayHigh":"26.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"26.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.06","price":"26.09","rank":"61","symbol":"00764B.TWO","turnoverK":"101470","volume":"3888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.13","regularMarketDayLow":"26.01","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":3888},{"change":"-3.0","changePercent":"-1.29%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"232.5","price":"229.5","rank":"62","symbol":"3227.TWO","turnoverK":"862230","volume":"3766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"225.5","rowId":"3227.TWO","symbolName":"原相","volK":3766},{"change":"0.18","changePercent":"+0.58%","dayHigh":"31.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"31.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"31.04","price":"31.22","rank":"63","symbol":"00772B.TWO","turnoverK":"116570","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.26","regularMarketDayLow":"31.06","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":3736},{"change":"-6.5","changePercent":"-4.89%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"133.0","price":"126.5","rank":"64","symbol":"4971.TWO","turnoverK":"475920","volume":"3699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"124.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3699},{"change":"0.06","changePercent":"+0.8%","dayHigh":"7.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"7.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"7.52","price":"7.58","rank":"65","symbol":"00887.TWO","turnoverK":"27960","volume":"3691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.60","regularMarketDayLow":"7.52","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":3691},{"change":"4.50","changePercent":"+9.91%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"彩富","previousClose":"45.40","price":"49.90","rank":"66","symbol":"5489.TWO","turnoverK":"179510","volume":"3665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"47.50","rowId":"5489.TWO","symbolName":"彩富","volK":3665},{"change":"-0.2","changePercent":"-0.21%","dayHigh":"94.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"92.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"93.6","rank":"67","symbol":"3260.TWO","turnoverK":"339620","volume":"3619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.6","regularMarketDayLow":"92.9","rowId":"3260.TWO","symbolName":"威剛","volK":3619},{"change":"0.17","changePercent":"+0.55%","dayHigh":"31.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"31.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"31.15","price":"31.32","rank":"68","symbol":"00724B.TWO","turnoverK":"111930","volume":"3571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.36","regularMarketDayLow":"31.24","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3571},{"change":"0.06","changePercent":"+0.41%","dayHigh":"14.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"14.76","price":"14.82","rank":"69","symbol":"00984B.TWO","turnoverK":"51850","volume":"3495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.85","regularMarketDayLow":"14.79","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3495},{"change":"0.2","changePercent":"+0.35%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"57.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"57.9","price":"58.1","rank":"70","symbol":"8358.TWO","turnoverK":"201690","volume":"3447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"57.9","rowId":"8358.TWO","symbolName":"金居","volK":3447},{"change":"5.5","changePercent":"+1.38%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"398.5","price":"404.0","rank":"71","symbol":"6187.TWO","turnoverK":"1337510","volume":"3342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"392.5","rowId":"6187.TWO","symbolName":"萬潤","volK":3342},{"change":"1.5","changePercent":"+2.17%","dayHigh":"72.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"69.0","price":"70.5","rank":"72","symbol":"3580.TWO","turnoverK":"235960","volume":"3317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.2","regularMarketDayLow":"69.9","rowId":"3580.TWO","symbolName":"友威科","volK":3317},{"change":"3.05","changePercent":"+7.4%","dayHigh":"45.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"41.20","price":"44.25","rank":"73","symbol":"5340.TWO","turnoverK":"141830","volume":"3211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.25","regularMarketDayLow":"42.25","rowId":"5340.TWO","symbolName":"建榮","volK":3211},{"change":"-0.75","changePercent":"-1.89%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"38.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"39.65","price":"38.90","rank":"74","symbol":"8064.TWO","turnoverK":"124620","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"38.90","rowId":"8064.TWO","symbolName":"東捷","volK":3121},{"change":"1.0","changePercent":"+1.05%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"95.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"95.2","price":"96.2","rank":"75","symbol":"6290.TWO","turnoverK":"292530","volume":"3031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"95.5","rowId":"6290.TWO","symbolName":"良維","volK":3031},{"change":"-0.7","changePercent":"-0.86%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"81.7","price":"81.0","rank":"76","symbol":"3078.TWO","turnoverK":"244580","volume":"2991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"81.0","rowId":"3078.TWO","symbolName":"僑威","volK":2991},{"change":"-1.00","changePercent":"-1.99%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"49.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"50.2","price":"49.20","rank":"77","symbol":"8111.TWO","turnoverK":"147560","volume":"2979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"49.15","rowId":"8111.TWO","symbolName":"立碁","volK":2979},{"change":"10.0","changePercent":"+4.65%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"215.0","price":"225.0","rank":"78","symbol":"6667.TWO","turnoverK":"638550","volume":"2866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"6667.TWO","symbolName":"信紘科","volK":2866},{"change":"-11.0","changePercent":"-3.87%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"284.5","price":"273.5","rank":"79","symbol":"3363.TWO","turnoverK":"787360","volume":"2846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":2846},{"change":"-1.5","changePercent":"-1.25%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"120.0","price":"118.5","rank":"80","symbol":"6462.TWO","turnoverK":"337750","volume":"2845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":2845},{"change":"28","changePercent":"+3.05%","dayHigh":"946","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"919","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"917","price":"945","rank":"81","symbol":"6223.TWO","turnoverK":"2623990","volume":"2799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"946","regularMarketDayLow":"919","rowId":"6223.TWO","symbolName":"旺矽","volK":2799},{"change":"0.04","changePercent":"+0.27%","dayHigh":"14.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"14.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"14.56","price":"14.60","rank":"82","symbol":"00983B.TWO","turnoverK":"40610","volume":"2781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.63","regularMarketDayLow":"14.54","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2781},{"change":"-3.0","changePercent":"-1.71%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"175.0","price":"172.0","rank":"83","symbol":"3558.TWO","turnoverK":"494400","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.0","rowId":"3558.TWO","symbolName":"神準","volK":2778},{"change":"-4.7","changePercent":"-6.04%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"77.8","price":"73.1","rank":"84","symbol":"6593.TWO","turnoverK":"208200","volume":"2709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"73.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":2709},{"change":"0.11","changePercent":"+0.33%","dayHigh":"33.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"33.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"33.80","price":"33.91","rank":"85","symbol":"00722B.TWO","turnoverK":"90810","volume":"2676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.99","regularMarketDayLow":"33.80","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":2676},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"151.0","price":"149.0","rank":"86","symbol":"6104.TWO","turnoverK":"386960","volume":"2567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"147.5","rowId":"6104.TWO","symbolName":"創惟","volK":2567},{"change":"1.5","changePercent":"+1.11%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"135.0","price":"136.5","rank":"87","symbol":"2745.TWO","turnoverK":"346620","volume":"2522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"135.0","rowId":"2745.TWO","symbolName":"五福","volK":2522},{"change":"3.0","changePercent":"+2.27%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"132.0","price":"135.0","rank":"88","symbol":"6913.TWO","turnoverK":"339640","volume":"2515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"129.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":2515},{"change":"-0.35","changePercent":"-0.71%","dayHigh":"49.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"49.35","price":"49.00","rank":"89","symbol":"5314.TWO","turnoverK":"119410","volume":"2449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.95","regularMarketDayLow":"48.35","rowId":"5314.TWO","symbolName":"世紀*","volK":2449},{"change":"0.20","changePercent":"+0.7%","dayHigh":"28.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"28.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"28.62","price":"28.82","rank":"90","symbol":"00719B.TWO","turnoverK":"69990","volume":"2432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.85","regularMarketDayLow":"28.63","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":2432},{"change":"0.75","changePercent":"+1.93%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"38.85","price":"39.60","rank":"91","symbol":"6190.TWO","turnoverK":"95770","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"39.15","rowId":"6190.TWO","symbolName":"萬泰科","volK":2414},{"change":"-2.5","changePercent":"-2.02%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"124.0","price":"121.5","rank":"92","symbol":"2743.TWO","turnoverK":"298460","volume":"2408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"121.5","rowId":"2743.TWO","symbolName":"山富","volK":2408},{"change":"0.05","changePercent":"+0.59%","dayHigh":"8.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"8.54","price":"8.59","rank":"93","symbol":"00968B.TWO","turnoverK":"20530","volume":"2397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.59","regularMarketDayLow":"8.54","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":2397},{"change":"-1.2","changePercent":"-1.86%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"63.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"64.4","price":"63.2","rank":"94","symbol":"4743.TWO","turnoverK":"153860","volume":"2396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"63.2","rowId":"4743.TWO","symbolName":"合一","volK":2396},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"228.5","price":"219.5","rank":"95","symbol":"6679.TWO","turnoverK":"539250","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"219.5","rowId":"6679.TWO","symbolName":"鈺太","volK":2364},{"change":"2.0","changePercent":"+1.56%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"128.0","price":"130.0","rank":"96","symbol":"8932.TWO","turnoverK":"301010","volume":"2357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.5","rowId":"8932.TWO","symbolName":"智通*","volK":2357},{"change":"-0.7","changePercent":"-1.26%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"55.4","price":"54.7","rank":"97","symbol":"6148.TWO","turnoverK":"126590","volume":"2315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"54.0","rowId":"6148.TWO","symbolName":"驊宏資","volK":2315},{"change":"-1.2","changePercent":"-1.37%","dayHigh":"87.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"87.5","price":"86.3","rank":"98","symbol":"5443.TWO","turnoverK":"199000","volume":"2304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.9","regularMarketDayLow":"85.5","rowId":"5443.TWO","symbolName":"均豪","volK":2304},{"change":"0.2","changePercent":"+0.37%","dayHigh":"55.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"54.1","price":"54.3","rank":"99","symbol":"1785.TWO","turnoverK":"125280","volume":"2298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.1","regularMarketDayLow":"54.0","rowId":"1785.TWO","symbolName":"光洋科","volK":2298},{"change":"8.5","changePercent":"+3.66%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"232.0","price":"240.5","rank":"100","symbol":"6788.TWO","turnoverK":"544630","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2284}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:57+08:00","rankTimeRange":null}

{"list":[{"change":"4.10","changePercent":"+10%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.05","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇銳","previousClose":"41.00","price":"45.10","rank":"1","symbol":"3128.TWO","turnoverK":"928540","volume":"21486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"41.05","rowId":"3128.TWO","symbolName":"昇銳","volK":21486},{"change":"2.55","changePercent":"+9.98%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"25.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"25.55","price":"28.10","rank":"2","symbol":"5475.TWO","turnoverK":"149910","volume":"5514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"25.15","rowId":"5475.TWO","symbolName":"德宏","volK":5514},{"change":"6.6","changePercent":"+9.95%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泓格","previousClose":"66.3","price":"72.9","rank":"3","symbol":"3577.TWO","turnoverK":"143220","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"69.5","rowId":"3577.TWO","symbolName":"泓格","volK":1987},{"change":"2.00","changePercent":"+9.95%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陸海","previousClose":"20.10","price":"22.10","rank":"4","symbol":"5603.TWO","turnoverK":"17560","volume":"798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"20.50","rowId":"5603.TWO","symbolName":"陸海","volK":798},{"change":"4.7","changePercent":"+9.91%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"47.95","price":"52.7","rank":"5","symbol":"3205.TWO","turnoverK":"218660","volume":"4230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"48.30","rowId":"3205.TWO","symbolName":"佰研","volK":4230},{"change":"4.50","changePercent":"+9.91%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"彩富","previousClose":"45.40","price":"49.90","rank":"6","symbol":"5489.TWO","turnoverK":"179510","volume":"3665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"47.50","rowId":"5489.TWO","symbolName":"彩富","volK":3665},{"change":"1.80","changePercent":"+9.89%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"熒茂","previousClose":"18.20","price":"20.00","rank":"7","symbol":"4729.TWO","turnoverK":"76440","volume":"3897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"18.90","rowId":"4729.TWO","symbolName":"熒茂","volK":3897},{"change":"2.30","changePercent":"+9.87%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昱泉","previousClose":"23.30","price":"25.60","rank":"8","symbol":"6169.TWO","turnoverK":"22570","volume":"897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"23.35","rowId":"6169.TWO","symbolName":"昱泉","volK":897},{"change":"1.00","changePercent":"+9.85%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.23","dayLow":"9.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"10.15","price":"11.15","rank":"9","symbol":"5498.TWO","turnoverK":"66120","volume":"6035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"9.92","rowId":"5498.TWO","symbolName":"凱崴","volK":6035},{"change":"2.90","changePercent":"+8.06%","dayHigh":"38.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"36.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"36.00","price":"38.90","rank":"10","symbol":"6130.TWO","turnoverK":"23130","volume":"604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.90","regularMarketDayLow":"36.90","rowId":"6130.TWO","symbolName":"上亞科技","volK":604},{"change":"3.05","changePercent":"+7.4%","dayHigh":"45.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"41.20","price":"44.25","rank":"11","symbol":"5340.TWO","turnoverK":"141830","volume":"3211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.25","regularMarketDayLow":"42.25","rowId":"5340.TWO","symbolName":"建榮","volK":3211},{"change":"3.3","changePercent":"+6.9%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"48.55","price":"51.9","rank":"12","symbol":"3434.TWO","turnoverK":"589120","volume":"11530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.45","rowId":"3434.TWO","symbolName":"哲固","volK":11530},{"change":"3.4","changePercent":"+5.85%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"58.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"58.1","price":"61.5","rank":"13","symbol":"3064.TWO","turnoverK":"120","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"58.9","rowId":"3064.TWO","symbolName":"泰偉","volK":2},{"change":"1.55","changePercent":"+5.68%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙泉","previousClose":"27.30","price":"28.85","rank":"14","symbol":"3122.TWO","turnoverK":"138540","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"27.15","rowId":"3122.TWO","symbolName":"笙泉","volK":4875},{"change":"8.5","changePercent":"+5.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"157.0","price":"165.5","rank":"15","symbol":"8227.TWO","turnoverK":"1267460","volume":"7665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"159.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":7665},{"change":"9.0","changePercent":"+5.26%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"171.0","price":"180.0","rank":"16","symbol":"6895.TWO","turnoverK":"50030","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"171.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":283},{"change":"5.0","changePercent":"+4.67%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博弘","previousClose":"107.0","price":"112.0","rank":"17","symbol":"6997.TWO","turnoverK":"5570","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"108.5","rowId":"6997.TWO","symbolName":"博弘","volK":50},{"change":"10.0","changePercent":"+4.65%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"215.0","price":"225.0","rank":"18","symbol":"6667.TWO","turnoverK":"638550","volume":"2866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"6667.TWO","symbolName":"信紘科","volK":2866},{"change":"6.5","changePercent":"+4.48%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"145.0","price":"151.5","rank":"19","symbol":"6596.TWO","turnoverK":"77930","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"145.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":521},{"change":"0.70","changePercent":"+4.38%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"16.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"16.00","price":"16.70","rank":"20","symbol":"3672.TWO","turnoverK":"70","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"16.55","rowId":"3672.TWO","symbolName":"康聯訊","volK":4},{"change":"3.5","changePercent":"+4.31%","dayHigh":"85.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"81.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞洲藏壽司","previousClose":"81.3","price":"84.8","rank":"21","symbol":"2754.TWO","turnoverK":"7220","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.2","regularMarketDayLow":"81.3","rowId":"2754.TWO","symbolName":"亞洲藏壽司","volK":86},{"change":"2.0","changePercent":"+4.26%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"49.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"北基","previousClose":"48.15","price":"50.2","rank":"22","symbol":"8927.TWO","turnoverK":"63650","volume":"1257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"49.05","rowId":"8927.TWO","symbolName":"北基","volK":1257},{"change":"2.2","changePercent":"+4.21%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上奇","previousClose":"52.3","price":"54.5","rank":"23","symbol":"6123.TWO","turnoverK":"8370","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"52.8","rowId":"6123.TWO","symbolName":"上奇","volK":154},{"change":"3.0","changePercent":"+3.92%","dayHigh":"83.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"77.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"76.6","price":"79.6","rank":"24","symbol":"3687.TWO","turnoverK":"124850","volume":"1551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.4","regularMarketDayLow":"77.7","rowId":"3687.TWO","symbolName":"歐買尬","volK":1551},{"change":"0.50","changePercent":"+3.75%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"13.35","price":"13.85","rank":"25","symbol":"3372.TWO","turnoverK":"4830","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.35","rowId":"3372.TWO","symbolName":"典範","volK":354},{"change":"8.5","changePercent":"+3.66%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"232.0","price":"240.5","rank":"26","symbol":"6788.TWO","turnoverK":"544630","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2284},{"change":"0.70","changePercent":"+3.5%","dayHigh":"20.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健生技","previousClose":"20.00","price":"20.70","rank":"27","symbol":"6661.TWO","turnoverK":"200","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"20.00","rowId":"6661.TWO","symbolName":"威健生技","volK":10},{"change":"4.0","changePercent":"+3.48%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"115.0","price":"119.0","rank":"28","symbol":"5432.TWO","turnoverK":"18480","volume":"158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"113.5","rowId":"5432.TWO","symbolName":"新門","volK":158},{"change":"1.25","changePercent":"+3.38%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"36.95","price":"38.20","rank":"29","symbol":"6649.TWO","turnoverK":"7760","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"36.00","rowId":"6649.TWO","symbolName":"台生材","volK":210},{"change":"1.10","changePercent":"+3.37%","dayHigh":"33.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"33.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"32.60","price":"33.70","rank":"30","symbol":"2740.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.70","regularMarketDayLow":"33.70","rowId":"2740.TWO","symbolName":"天蔥","volK":1},{"change":"1.20","changePercent":"+3.34%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"35.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"網龍","previousClose":"35.90","price":"37.10","rank":"31","symbol":"3083.TWO","turnoverK":"17710","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"35.90","rowId":"3083.TWO","symbolName":"網龍","volK":475},{"change":"1.35","changePercent":"+3.32%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮昌","previousClose":"40.65","price":"42.00","rank":"32","symbol":"3684.TWO","turnoverK":"1090","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"41.95","rowId":"3684.TWO","symbolName":"榮昌","volK":26},{"change":"0.16","changePercent":"+3.31%","dayHigh":"5.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"4.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.84","price":"5.00","rank":"33","symbol":"5701.TWO","turnoverK":"100","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.00","regularMarketDayLow":"4.81","rowId":"5701.TWO","symbolName":"劍湖山","volK":21},{"change":"0.85","changePercent":"+3.12%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"27.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"27.25","price":"28.10","rank":"34","symbol":"3290.TWO","turnoverK":"34810","volume":"1212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"27.55","rowId":"3290.TWO","symbolName":"東浦","volK":1212},{"change":"0.45","changePercent":"+3.09%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"14.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭源","previousClose":"14.55","price":"15.00","rank":"35","symbol":"8421.TWO","turnoverK":"9340","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.45","rowId":"8421.TWO","symbolName":"旭源","volK":622},{"change":"28","changePercent":"+3.05%","dayHigh":"946","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"919","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"917","price":"945","rank":"36","symbol":"6223.TWO","turnoverK":"2623990","volume":"2799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"946","regularMarketDayLow":"919","rowId":"6223.TWO","symbolName":"旺矽","volK":2799},{"change":"2.1","changePercent":"+2.91%","dayHigh":"76.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"72.1","price":"74.2","rank":"37","symbol":"4909.TWO","turnoverK":"449170","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.9","regularMarketDayLow":"73.1","rowId":"4909.TWO","symbolName":"新復興","volK":6024},{"change":"0.50","changePercent":"+2.87%","dayHigh":"18.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率網通","previousClose":"17.45","price":"17.95","rank":"38","symbol":"8071.TWO","turnoverK":"10760","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.05","regularMarketDayLow":"17.35","rowId":"8071.TWO","symbolName":"能率網通","volK":609},{"change":"0.11","changePercent":"+2.79%","dayHigh":"4.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"4.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淳紳","previousClose":"3.94","price":"4.05","rank":"39","symbol":"4529.TWO","turnoverK":"20","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.05","regularMarketDayLow":"4.00","rowId":"4529.TWO","symbolName":"淳紳","volK":6},{"change":"1.4","changePercent":"+2.78%","dayHigh":"51.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"50.4","price":"51.8","rank":"40","symbol":"4419.TWO","turnoverK":"7840","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.9","regularMarketDayLow":"50.3","rowId":"4419.TWO","symbolName":"皇家美食","volK":152},{"change":"1.05","changePercent":"+2.73%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"38.40","price":"39.45","rank":"41","symbol":"3294.TWO","turnoverK":"1027440","volume":"25426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"38.65","rowId":"3294.TWO","symbolName":"英濟","volK":25426},{"change":"1.7","changePercent":"+2.73%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"62.3","price":"64.0","rank":"42","symbol":"3663.TWO","turnoverK":"755350","volume":"11765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"61.6","rowId":"3663.TWO","symbolName":"鑫科","volK":11765},{"change":"1.6","changePercent":"+2.66%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"60.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聯電","previousClose":"60.2","price":"61.8","rank":"43","symbol":"4905.TWO","turnoverK":"180","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"60.2","rowId":"4905.TWO","symbolName":"台聯電","volK":3},{"change":"1.00","changePercent":"+2.56%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永昕","previousClose":"39.05","price":"40.05","rank":"44","symbol":"4726.TWO","turnoverK":"31080","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"38.50","rowId":"4726.TWO","symbolName":"永昕","volK":774},{"change":"0.90","changePercent":"+2.55%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"35.30","price":"36.20","rank":"45","symbol":"1815.TWO","turnoverK":"1177350","volume":"32528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"35.70","rowId":"1815.TWO","symbolName":"富喬","volK":32528},{"change":"1.3","changePercent":"+2.52%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"米斯特","previousClose":"51.5","price":"52.8","rank":"46","symbol":"2941.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"52.8","rowId":"2941.TWO","symbolName":"米斯特","volK":1},{"change":"1.6","changePercent":"+2.49%","dayHigh":"70.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"64.3","price":"65.9","rank":"47","symbol":"6763.TWO","turnoverK":"2147800","volume":"31406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.7","regularMarketDayLow":"65.6","rowId":"6763.TWO","symbolName":"綠界科技*","volK":31406},{"change":"5.5","changePercent":"+2.48%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"222.0","price":"227.5","rank":"48","symbol":"6274.TWO","turnoverK":"8724150","volume":"37973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"221.0","rowId":"6274.TWO","symbolName":"台燿","volK":37973},{"change":"0.50","changePercent":"+2.45%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智晶","previousClose":"20.40","price":"20.90","rank":"49","symbol":"5245.TWO","turnoverK":"5830","volume":"271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"20.85","rowId":"5245.TWO","symbolName":"智晶","volK":271},{"change":"1.9","changePercent":"+2.44%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝品","previousClose":"78.0","price":"79.9","rank":"50","symbol":"6556.TWO","turnoverK":"160","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"79.9","rowId":"6556.TWO","symbolName":"勝品","volK":2},{"change":"0.40","changePercent":"+2.4%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"16.70","price":"17.10","rank":"51","symbol":"3629.TWO","turnoverK":"260","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"16.95","rowId":"3629.TWO","symbolName":"地心引力","volK":15},{"change":"3.0","changePercent":"+2.27%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"132.0","price":"135.0","rank":"52","symbol":"6913.TWO","turnoverK":"339640","volume":"2515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"129.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":2515},{"change":"1.5","changePercent":"+2.17%","dayHigh":"72.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"69.0","price":"70.5","rank":"53","symbol":"3580.TWO","turnoverK":"235960","volume":"3317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.2","regularMarketDayLow":"69.9","rowId":"3580.TWO","symbolName":"友威科","volK":3317},{"change":"0.25","changePercent":"+2.17%","dayHigh":"11.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"11.50","price":"11.75","rank":"54","symbol":"3685.TWO","turnoverK":"50","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.85","regularMarketDayLow":"11.50","rowId":"3685.TWO","symbolName":"元創精密","volK":4},{"change":"4.0","changePercent":"+2.16%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"185.0","price":"189.0","rank":"55","symbol":"6728.TWO","turnoverK":"45030","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"185.0","rowId":"6728.TWO","symbolName":"上洋","volK":239},{"change":"1.1","changePercent":"+2.12%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"51.8","price":"52.9","rank":"56","symbol":"3609.TWO","turnoverK":"25190","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"51.8","rowId":"3609.TWO","symbolName":"三一東林","volK":481},{"change":"1.5","changePercent":"+1.96%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"77.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益張","previousClose":"76.5","price":"78.0","rank":"57","symbol":"8342.TWO","turnoverK":"1330","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"77.6","rowId":"8342.TWO","symbolName":"益張","volK":17},{"change":"0.75","changePercent":"+1.93%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"38.85","price":"39.60","rank":"58","symbol":"6190.TWO","turnoverK":"95770","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"39.15","rowId":"6190.TWO","symbolName":"萬泰科","volK":2414},{"change":"0.35","changePercent":"+1.92%","dayHigh":"18.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邦蛋白","previousClose":"18.20","price":"18.55","rank":"59","symbol":"6578.TWO","turnoverK":"1380","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.95","regularMarketDayLow":"18.30","rowId":"6578.TWO","symbolName":"達邦蛋白","volK":74},{"change":"3.0","changePercent":"+1.88%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"160.0","price":"163.0","rank":"60","symbol":"3086.TWO","turnoverK":"16310","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"158.0","rowId":"3086.TWO","symbolName":"華義","volK":101},{"change":"0.40","changePercent":"+1.85%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天揚","previousClose":"21.60","price":"22.00","rank":"61","symbol":"5345.TWO","turnoverK":"150","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"20.85","rowId":"5345.TWO","symbolName":"天揚","volK":7},{"change":"0.30","changePercent":"+1.85%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"16.25","price":"16.55","rank":"62","symbol":"6603.TWO","turnoverK":"9110","volume":"557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"16.00","rowId":"6603.TWO","symbolName":"富強鑫","volK":557},{"change":"6.5","changePercent":"+1.78%","dayHigh":"376.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"365.5","price":"372.0","rank":"63","symbol":"3680.TWO","turnoverK":"603580","volume":"1621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.5","regularMarketDayLow":"364.5","rowId":"3680.TWO","symbolName":"家登","volK":1621},{"change":"0.70","changePercent":"+1.76%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"40.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"39.80","price":"40.50","rank":"64","symbol":"6237.TWO","turnoverK":"190380","volume":"4619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.05","rowId":"6237.TWO","symbolName":"驊訊","volK":4619},{"change":"0.16","changePercent":"+1.69%","dayHigh":"9.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"9.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"9.45","price":"9.61","rank":"65","symbol":"00955.TWO","turnoverK":"56680","volume":"5905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.64","regularMarketDayLow":"9.54","rowId":"00955.TWO","symbolName":"中信日本商社","volK":5905},{"change":"0.20","changePercent":"+1.68%","dayHigh":"12.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"11.90","price":"12.10","rank":"66","symbol":"00877.TWO","turnoverK":"24370","volume":"2020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.15","regularMarketDayLow":"11.90","rowId":"00877.TWO","symbolName":"復華中國5G","volK":2020},{"change":"1.0","changePercent":"+1.65%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"59.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘煜科","previousClose":"60.5","price":"61.5","rank":"67","symbol":"6482.TWO","turnoverK":"7210","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"59.9","rowId":"6482.TWO","symbolName":"弘煜科","volK":119},{"change":"3.5","changePercent":"+1.64%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"214.0","price":"217.5","rank":"68","symbol":"6664.TWO","turnoverK":"105750","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"209.5","rowId":"6664.TWO","symbolName":"群翊","volK":492},{"change":"0.70","changePercent":"+1.59%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌網","previousClose":"44.10","price":"44.80","rank":"69","symbol":"5212.TWO","turnoverK":"130","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"44.00","rowId":"5212.TWO","symbolName":"凌網","volK":3},{"change":"0.25","changePercent":"+1.58%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"15.85","price":"16.10","rank":"70","symbol":"4924.TWO","turnoverK":"450","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"15.85","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":28},{"change":"0.20","changePercent":"+1.56%","dayHigh":"13.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建舜電","previousClose":"12.80","price":"13.00","rank":"71","symbol":"3322.TWO","turnoverK":"3820","volume":"296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.30","regularMarketDayLow":"12.65","rowId":"3322.TWO","symbolName":"建舜電","volK":296},{"change":"2.0","changePercent":"+1.56%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"128.0","price":"130.0","rank":"72","symbol":"8932.TWO","turnoverK":"301010","volume":"2357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.5","rowId":"8932.TWO","symbolName":"智通*","volK":2357},{"change":"0.40","changePercent":"+1.53%","dayHigh":"26.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱捷","previousClose":"26.10","price":"26.50","rank":"73","symbol":"3232.TWO","turnoverK":"740","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.95","regularMarketDayLow":"26.00","rowId":"3232.TWO","symbolName":"昱捷","volK":28},{"change":"2.5","changePercent":"+1.53%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.0","price":"165.5","rank":"74","symbol":"5474.TWO","turnoverK":"77240","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":468},{"change":"0.60","changePercent":"+1.5%","dayHigh":"41.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明基醫","previousClose":"40.10","price":"40.70","rank":"75","symbol":"4116.TWO","turnoverK":"570","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.40","regularMarketDayLow":"40.70","rowId":"4116.TWO","symbolName":"明基醫","volK":14},{"change":"0.15","changePercent":"+1.48%","dayHigh":"10.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"10.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新標普500","previousClose":"10.13","price":"10.28","rank":"76","symbol":"009806.TWO","turnoverK":"7090","volume":"691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.30","regularMarketDayLow":"10.23","rowId":"009806.TWO","symbolName":"台新標普500","volK":691},{"change":"0.30","changePercent":"+1.42%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松崗","previousClose":"21.15","price":"21.45","rank":"77","symbol":"6240.TWO","turnoverK":"1200","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"19.90","rowId":"6240.TWO","symbolName":"松崗","volK":57},{"change":"0.60","changePercent":"+1.4%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"42.95","price":"43.55","rank":"78","symbol":"8489.TWO","turnoverK":"11470","volume":"266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"41.60","rowId":"8489.TWO","symbolName":"三貝德","volK":266},{"change":"5.5","changePercent":"+1.38%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"398.5","price":"404.0","rank":"79","symbol":"6187.TWO","turnoverK":"1337510","volume":"3342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"392.5","rowId":"6187.TWO","symbolName":"萬潤","volK":3342},{"change":"0.7","changePercent":"+1.38%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智基","previousClose":"50.8","price":"51.5","rank":"80","symbol":"6294.TWO","turnoverK":"560","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"50.8","rowId":"6294.TWO","symbolName":"智基","volK":11},{"change":"0.45","changePercent":"+1.37%","dayHigh":"33.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"32.90","price":"33.35","rank":"81","symbol":"5205.TWO","turnoverK":"250","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.35","regularMarketDayLow":"30.20","rowId":"5205.TWO","symbolName":"中茂","volK":8},{"change":"0.40","changePercent":"+1.37%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰霖","previousClose":"29.10","price":"29.50","rank":"82","symbol":"8080.TWO","turnoverK":"200","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"28.85","rowId":"8080.TWO","symbolName":"泰霖","volK":7},{"change":"0.40","changePercent":"+1.36%","dayHigh":"29.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐美國500大","previousClose":"29.47","price":"29.87","rank":"83","symbol":"00858.TWO","turnoverK":"38110","volume":"1279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.93","regularMarketDayLow":"29.70","rowId":"00858.TWO","symbolName":"永豐美國500大","volK":1279},{"change":"0.55","changePercent":"+1.21%","dayHigh":"45.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"45.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"謚源","previousClose":"45.30","price":"45.85","rank":"84","symbol":"2235.TWO","turnoverK":"410","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.95","regularMarketDayLow":"45.55","rowId":"2235.TWO","symbolName":"謚源","volK":9},{"change":"1.2","changePercent":"+1.21%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.3","price":"100.5","rank":"85","symbol":"5347.TWO","turnoverK":"1247510","volume":"12414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"99.3","rowId":"5347.TWO","symbolName":"世界","volK":12414},{"change":"0.25","changePercent":"+1.2%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"20.90","price":"21.15","rank":"86","symbol":"5211.TWO","turnoverK":"1850","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.05","rowId":"5211.TWO","symbolName":"蒙恬","volK":86},{"change":"1.0","changePercent":"+1.2%","dayHigh":"85.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"83.2","price":"84.2","rank":"87","symbol":"6574.TWO","turnoverK":"6140","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.7","regularMarketDayLow":"81.5","rowId":"6574.TWO","symbolName":"霈方","volK":73},{"change":"2.5","changePercent":"+1.17%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"214.5","price":"217.0","rank":"88","symbol":"6870.TWO","turnoverK":"16970","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"214.5","rowId":"6870.TWO","symbolName":"騰雲","volK":78},{"change":"0.15","changePercent":"+1.16%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立衛","previousClose":"12.90","price":"13.05","rank":"89","symbol":"5344.TWO","turnoverK":"40","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.80","rowId":"5344.TWO","symbolName":"立衛","volK":3},{"change":"0.7","changePercent":"+1.15%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂生農經","previousClose":"61.0","price":"61.7","rank":"90","symbol":"1240.TWO","turnoverK":"1220","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"60.5","rowId":"1240.TWO","symbolName":"茂生農經","volK":20},{"change":"1.5","changePercent":"+1.14%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大車隊","previousClose":"132.0","price":"133.5","rank":"91","symbol":"2640.TWO","turnoverK":"8880","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"131.0","rowId":"2640.TWO","symbolName":"大車隊","volK":67},{"change":"0.11","changePercent":"+1.14%","dayHigh":"9.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新昕纖","previousClose":"9.63","price":"9.74","rank":"92","symbol":"4406.TWO","turnoverK":"130","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.80","regularMarketDayLow":"9.74","rowId":"4406.TWO","symbolName":"新昕纖","volK":13},{"change":"1.5","changePercent":"+1.11%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"135.0","price":"136.5","rank":"93","symbol":"2745.TWO","turnoverK":"346620","volume":"2522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"135.0","rowId":"2745.TWO","symbolName":"五福","volK":2522},{"change":"0.8","changePercent":"+1.07%","dayHigh":"75.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"73.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杰力","previousClose":"74.5","price":"75.3","rank":"94","symbol":"5299.TWO","turnoverK":"2910","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.5","regularMarketDayLow":"73.6","rowId":"5299.TWO","symbolName":"杰力","volK":39},{"change":"0.15","changePercent":"+1.06%","dayHigh":"14.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"14.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新JPM新興債","previousClose":"14.13","price":"14.28","rank":"95","symbol":"00734B.TWO","turnoverK":"7140","volume":"500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.28","regularMarketDayLow":"14.28","rowId":"00734B.TWO","symbolName":"台新JPM新興債","volK":500},{"change":"1.0","changePercent":"+1.05%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"95.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"95.2","price":"96.2","rank":"96","symbol":"6290.TWO","turnoverK":"292530","volume":"3031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"95.5","rowId":"6290.TWO","symbolName":"良維","volK":3031},{"change":"1.5","changePercent":"+1.02%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"146.5","price":"148.0","rank":"97","symbol":"2755.TWO","turnoverK":"7840","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"146.5","rowId":"2755.TWO","symbolName":"揚秦","volK":53},{"change":"0.20","changePercent":"+1.02%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"19.60","price":"19.80","rank":"98","symbol":"4413.TWO","turnoverK":"590","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"19.65","rowId":"4413.TWO","symbolName":"飛寶企業","volK":30},{"change":"4.0","changePercent":"+1.02%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"394.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"398.0","rank":"99","symbol":"4728.TWO","turnoverK":"3600","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"394.5","rowId":"4728.TWO","symbolName":"雙美","volK":9},{"change":"3.5","changePercent":"+1.01%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"346.5","price":"350.0","rank":"100","symbol":"6683.TWO","turnoverK":"123600","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"341.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":356}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:57+08:00","rankTimeRange":null}

{"list":[{"change":"-8.4","changePercent":"-8.04%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.70","dayLow":"94.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"104.5","price":"96.1","rank":"1","symbol":"4931.TWO","turnoverK":"3214000","volume":"31590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"94.8","rowId":"4931.TWO","symbolName":"新盛力","volK":31590},{"change":"-14.0","changePercent":"-7.73%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"181.0","price":"167.0","rank":"2","symbol":"6925.TWO","turnoverK":"188190","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"167.0","rowId":"6925.TWO","symbolName":"意藍","volK":1101},{"change":"-3.60","changePercent":"-7.26%","dayHigh":"49.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"49.60","price":"46.00","rank":"3","symbol":"3332.TWO","turnoverK":"7310","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.55","regularMarketDayLow":"46.00","rowId":"3332.TWO","symbolName":"幸康","volK":154},{"change":"-7.5","changePercent":"-6.07%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"123.5","price":"116.0","rank":"4","symbol":"8054.TWO","turnoverK":"1401950","volume":"11822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"113.5","rowId":"8054.TWO","symbolName":"安國","volK":11822},{"change":"-4.7","changePercent":"-6.04%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"77.8","price":"73.1","rank":"5","symbol":"6593.TWO","turnoverK":"208200","volume":"2709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"73.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":2709},{"change":"-0.35","changePercent":"-5.69%","dayHigh":"6.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"5.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"6.15","price":"5.80","rank":"6","symbol":"4804.TWO","turnoverK":"3480","volume":"582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.02","regularMarketDayLow":"5.80","rowId":"4804.TWO","symbolName":"大略-KY","volK":582},{"change":"-2.45","changePercent":"-5.68%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洛碁","previousClose":"43.15","price":"40.70","rank":"7","symbol":"8077.TWO","turnoverK":"200","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"40.70","rowId":"8077.TWO","symbolName":"洛碁","volK":5},{"change":"-3.8","changePercent":"-5.62%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"67.6","price":"63.8","rank":"8","symbol":"3467.TWO","turnoverK":"21880","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"62.2","rowId":"3467.TWO","symbolName":"台灣精材","volK":340},{"change":"-7.0","changePercent":"-5.58%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"125.5","price":"118.5","rank":"9","symbol":"6498.TWO","turnoverK":"50060","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"118.0","rowId":"6498.TWO","symbolName":"久禾光","volK":417},{"change":"-7.0","changePercent":"-5.49%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"127.5","price":"120.5","rank":"10","symbol":"7712.TWO","turnoverK":"6590","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"119.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":54},{"change":"-8.5","changePercent":"-5.45%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"156.0","price":"147.5","rank":"11","symbol":"3374.TWO","turnoverK":"2233670","volume":"14813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.5","rowId":"3374.TWO","symbolName":"精材","volK":14813},{"change":"-18.5","changePercent":"-5.35%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"346.0","price":"327.5","rank":"12","symbol":"3081.TWO","turnoverK":"2597910","volume":"7790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"316.0","rowId":"3081.TWO","symbolName":"聯亞","volK":7790},{"change":"-0.70","changePercent":"-5.28%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"12.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富榮綱","previousClose":"13.25","price":"12.55","rank":"13","symbol":"3115.TWO","turnoverK":"60","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"12.55","rowId":"3115.TWO","symbolName":"富榮綱","volK":5},{"change":"-2.50","changePercent":"-5.26%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.05","dayLow":"42.75","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"47.50","price":"45.00","rank":"14","symbol":"4442.TWO","turnoverK":"5820","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"42.75","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":133},{"change":"-1.80","changePercent":"-5.1%","dayHigh":"35.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇益","previousClose":"35.30","price":"33.50","rank":"15","symbol":"5455.TWO","turnoverK":"350","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.65","regularMarketDayLow":"33.50","rowId":"5455.TWO","symbolName":"昇益","volK":10},{"change":"-6.5","changePercent":"-4.89%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"133.0","price":"126.5","rank":"16","symbol":"4971.TWO","turnoverK":"475920","volume":"3699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"124.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3699},{"change":"-15.0","changePercent":"-4.74%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"316.5","price":"301.5","rank":"17","symbol":"6488.TWO","turnoverK":"1468800","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"296.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4875},{"change":"-2.30","changePercent":"-4.64%","dayHigh":"47.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合邦","previousClose":"49.55","price":"47.25","rank":"18","symbol":"6103.TWO","turnoverK":"190","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.25","regularMarketDayLow":"45.00","rowId":"6103.TWO","symbolName":"合邦","volK":4},{"change":"-32","changePercent":"-4.64%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"690","price":"658","rank":"19","symbol":"6640.TWO","turnoverK":"497200","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"655","rowId":"6640.TWO","symbolName":"均華","volK":742},{"change":"-3.0","changePercent":"-4.55%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科嶠","previousClose":"66.0","price":"63.0","rank":"20","symbol":"4542.TWO","turnoverK":"22310","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"63.0","rowId":"4542.TWO","symbolName":"科嶠","volK":346},{"change":"-11.0","changePercent":"-4.55%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"242.0","price":"231.0","rank":"21","symbol":"4772.TWO","turnoverK":"1187450","volume":"4992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":4992},{"change":"-1.65","changePercent":"-4.53%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬年清","previousClose":"36.40","price":"34.75","rank":"22","symbol":"6624.TWO","turnoverK":"670","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"34.75","rowId":"6624.TWO","symbolName":"萬年清","volK":19},{"change":"-2.5","changePercent":"-4.5%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"55.5","price":"53.0","rank":"23","symbol":"3073.TWO","turnoverK":"30420","volume":"564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"53.0","rowId":"3073.TWO","symbolName":"天方能源","volK":564},{"change":"-0.80","changePercent":"-4.46%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新零售","previousClose":"17.95","price":"17.15","rank":"24","symbol":"3085.TWO","turnoverK":"220","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"16.80","rowId":"3085.TWO","symbolName":"新零售","volK":13},{"change":"-0.55","changePercent":"-4.45%","dayHigh":"12.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士開","previousClose":"12.35","price":"11.80","rank":"25","symbol":"5324.TWO","turnoverK":"4260","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.25","regularMarketDayLow":"11.75","rowId":"5324.TWO","symbolName":"士開","volK":359},{"change":"-5.0","changePercent":"-4.39%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"114.0","price":"109.0","rank":"26","symbol":"4991.TWO","turnoverK":"1313520","volume":"11858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":11858},{"change":"-2.9","changePercent":"-4.39%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"62.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞耘","previousClose":"66.0","price":"63.1","rank":"27","symbol":"6532.TWO","turnoverK":"30790","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"62.8","rowId":"6532.TWO","symbolName":"瑞耘","volK":480},{"change":"-1.60","changePercent":"-4.34%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"35.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"36.85","price":"35.25","rank":"28","symbol":"3323.TWO","turnoverK":"220390","volume":"6152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"35.25","rowId":"3323.TWO","symbolName":"加百裕","volK":6152},{"change":"-0.50","changePercent":"-4.31%","dayHigh":"11.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"11.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏易","previousClose":"11.60","price":"11.10","rank":"29","symbol":"4530.TWO","turnoverK":"10","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.10","regularMarketDayLow":"11.10","rowId":"4530.TWO","symbolName":"宏易","volK":1},{"change":"-0.95","changePercent":"-4.29%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩宇生醫","previousClose":"22.15","price":"21.20","rank":"30","symbol":"6872.TWO","turnoverK":"1520","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.20","rowId":"6872.TWO","symbolName":"浩宇生醫","volK":70},{"change":"-8.0","changePercent":"-4.26%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"188.0","price":"180.0","rank":"31","symbol":"4979.TWO","turnoverK":"2110620","volume":"11572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"180.0","rowId":"4979.TWO","symbolName":"華星光","volK":11572},{"change":"-0.45","changePercent":"-4.05%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"10.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研勤","previousClose":"11.10","price":"10.65","rank":"32","symbol":"3632.TWO","turnoverK":"10","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.65","rowId":"3632.TWO","symbolName":"研勤","volK":1},{"change":"-1.60","changePercent":"-3.98%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"40.20","price":"38.60","rank":"33","symbol":"5201.TWO","turnoverK":"25360","volume":"646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"38.50","rowId":"5201.TWO","symbolName":"凱衛","volK":646},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"228.5","price":"219.5","rank":"34","symbol":"6679.TWO","turnoverK":"539250","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"219.5","rowId":"6679.TWO","symbolName":"鈺太","volK":2364},{"change":"-2.1","changePercent":"-3.92%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"53.6","price":"51.5","rank":"35","symbol":"6716.TWO","turnoverK":"2030","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"51.5","rowId":"6716.TWO","symbolName":"應廣","volK":39},{"change":"-11.0","changePercent":"-3.87%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"284.5","price":"273.5","rank":"36","symbol":"3363.TWO","turnoverK":"787360","volume":"2846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":2846},{"change":"-2.0","changePercent":"-3.82%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易威","previousClose":"52.3","price":"50.3","rank":"37","symbol":"1799.TWO","turnoverK":"12610","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"50.3","rowId":"1799.TWO","symbolName":"易威","volK":248},{"change":"-0.40","changePercent":"-3.81%","dayHigh":"10.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普誠","previousClose":"10.50","price":"10.10","rank":"38","symbol":"6129.TWO","turnoverK":"1780","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.40","regularMarketDayLow":"10.10","rowId":"6129.TWO","symbolName":"普誠","volK":174},{"change":"-3.6","changePercent":"-3.79%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"94.9","price":"91.3","rank":"39","symbol":"5483.TWO","turnoverK":"1319930","volume":"14405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"90.0","rowId":"5483.TWO","symbolName":"中美晶","volK":14405},{"change":"-1.35","changePercent":"-3.75%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"34.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"36.00","price":"34.65","rank":"40","symbol":"5009.TWO","turnoverK":"396790","volume":"11449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.05","rowId":"5009.TWO","symbolName":"榮剛","volK":11449},{"change":"-1.70","changePercent":"-3.73%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森田","previousClose":"45.60","price":"43.90","rank":"41","symbol":"8410.TWO","turnoverK":"27630","volume":"621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"43.60","rowId":"8410.TWO","symbolName":"森田","volK":621},{"change":"-2.1","changePercent":"-3.65%","dayHigh":"58.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友華","previousClose":"57.5","price":"55.4","rank":"42","symbol":"4120.TWO","turnoverK":"15440","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.4","regularMarketDayLow":"55.3","rowId":"4120.TWO","symbolName":"友華","volK":274},{"change":"-1.60","changePercent":"-3.62%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"44.20","price":"42.60","rank":"43","symbol":"6140.TWO","turnoverK":"827960","volume":"18952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"42.25","rowId":"6140.TWO","symbolName":"訊達","volK":18952},{"change":"-5.5","changePercent":"-3.58%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"153.5","price":"148.0","rank":"44","symbol":"6720.TWO","turnoverK":"11440","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.0","rowId":"6720.TWO","symbolName":"久昌","volK":77},{"change":"-0.65","changePercent":"-3.56%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂迪","previousClose":"18.25","price":"17.60","rank":"45","symbol":"6244.TWO","turnoverK":"18200","volume":"1022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.60","rowId":"6244.TWO","symbolName":"茂迪","volK":1022},{"change":"-1.30","changePercent":"-3.53%","dayHigh":"36.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"35.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"36.80","price":"35.50","rank":"46","symbol":"3707.TWO","turnoverK":"78490","volume":"2206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.80","regularMarketDayLow":"35.10","rowId":"3707.TWO","symbolName":"漢磊","volK":2206},{"change":"-1.15","changePercent":"-3.46%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"33.25","price":"32.10","rank":"47","symbol":"3230.TWO","turnoverK":"9780","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"32.10","rowId":"3230.TWO","symbolName":"錦明","volK":300},{"change":"-2.4","changePercent":"-3.46%","dayHigh":"69.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"67.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"其陽","previousClose":"69.4","price":"67.0","rank":"48","symbol":"3564.TWO","turnoverK":"30160","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"67.0","rowId":"3564.TWO","symbolName":"其陽","volK":444},{"change":"-1.9","changePercent":"-3.44%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"55.3","price":"53.4","rank":"49","symbol":"3297.TWO","turnoverK":"2805390","volume":"49555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"53.3","rowId":"3297.TWO","symbolName":"杭特","volK":49555},{"change":"-0.80","changePercent":"-3.4%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富旺","previousClose":"23.50","price":"22.70","rank":"50","symbol":"6219.TWO","turnoverK":"5870","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"22.70","rowId":"6219.TWO","symbolName":"富旺","volK":256},{"change":"-0.40","changePercent":"-3.39%","dayHigh":"11.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建錩","previousClose":"11.80","price":"11.40","rank":"51","symbol":"5014.TWO","turnoverK":"2760","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.70","regularMarketDayLow":"11.40","rowId":"5014.TWO","symbolName":"建錩","volK":239},{"change":"-1.55","changePercent":"-3.39%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"43.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"45.75","price":"44.20","rank":"52","symbol":"6425.TWO","turnoverK":"9840","volume":"220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"43.70","rowId":"6425.TWO","symbolName":"易發","volK":220},{"change":"-12.5","changePercent":"-3.37%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"370.5","price":"358.0","rank":"53","symbol":"3491.TWO","turnoverK":"2679600","volume":"7274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"358.0","rowId":"3491.TWO","symbolName":"昇達科","volK":7274},{"change":"-0.45","changePercent":"-3.33%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久正","previousClose":"13.50","price":"13.05","rank":"54","symbol":"6167.TWO","turnoverK":"9410","volume":"714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"13.00","rowId":"6167.TWO","symbolName":"久正","volK":714},{"change":"-5.0","changePercent":"-3.3%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"151.5","price":"146.5","rank":"55","symbol":"6535.TWO","turnoverK":"27620","volume":"187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.5","rowId":"6535.TWO","symbolName":"順藥","volK":187},{"change":"-1.55","changePercent":"-3.3%","dayHigh":"47.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"47.00","price":"45.45","rank":"56","symbol":"6609.TWO","turnoverK":"24820","volume":"542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.40","regularMarketDayLow":"45.15","rowId":"6609.TWO","symbolName":"瀧澤科","volK":542},{"change":"-1.55","changePercent":"-3.28%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"45.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"47.25","price":"45.70","rank":"57","symbol":"3162.TWO","turnoverK":"42340","volume":"916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"45.55","rowId":"3162.TWO","symbolName":"精確","volK":916},{"change":"-0.95","changePercent":"-3.25%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫龍騰","previousClose":"29.20","price":"28.25","rank":"58","symbol":"3188.TWO","turnoverK":"4620","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"28.15","rowId":"3188.TWO","symbolName":"鑫龍騰","volK":162},{"change":"-1.10","changePercent":"-3.25%","dayHigh":"34.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"33.80","price":"32.70","rank":"59","symbol":"4174.TWO","turnoverK":"30520","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.20","regularMarketDayLow":"32.70","rowId":"4174.TWO","symbolName":"浩鼎","volK":921},{"change":"-0.55","changePercent":"-3.22%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶騰","previousClose":"17.10","price":"16.55","rank":"60","symbol":"4534.TWO","turnoverK":"3350","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"16.55","rowId":"4534.TWO","symbolName":"慶騰","volK":200},{"change":"-0.85","changePercent":"-3.21%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"25.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓瀚","previousClose":"26.50","price":"25.65","rank":"61","symbol":"4741.TWO","turnoverK":"830","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"25.65","rowId":"4741.TWO","symbolName":"泓瀚","volK":32},{"change":"-0.75","changePercent":"-3.18%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"22.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明係","previousClose":"23.60","price":"22.85","rank":"62","symbol":"6804.TWO","turnoverK":"140","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.75","rowId":"6804.TWO","symbolName":"明係","volK":6},{"change":"-2.2","changePercent":"-3.16%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"67.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"69.6","price":"67.4","rank":"63","symbol":"4563.TWO","turnoverK":"13710","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"67.4","rowId":"4563.TWO","symbolName":"百德","volK":202},{"change":"-3.0","changePercent":"-3.14%","dayHigh":"94.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"95.5","price":"92.5","rank":"64","symbol":"7714.TWO","turnoverK":"4750","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.5","regularMarketDayLow":"92.3","rowId":"7714.TWO","symbolName":"創泓科技","volK":51},{"change":"-0.80","changePercent":"-3.12%","dayHigh":"25.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"24.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佶優","previousClose":"25.60","price":"24.80","rank":"65","symbol":"5452.TWO","turnoverK":"12280","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.85","regularMarketDayLow":"24.75","rowId":"5452.TWO","symbolName":"佶優","volK":490},{"change":"-1.05","changePercent":"-3.08%","dayHigh":"33.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"34.05","price":"33.00","rank":"66","symbol":"3581.TWO","turnoverK":"2450","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.70","regularMarketDayLow":"32.55","rowId":"3581.TWO","symbolName":"博磊","volK":74},{"change":"-1.20","changePercent":"-3.08%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"39.00","price":"37.80","rank":"67","symbol":"8038.TWO","turnoverK":"24700","volume":"645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"37.80","rowId":"8038.TWO","symbolName":"長園科","volK":645},{"change":"-0.45","changePercent":"-3.06%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"御嵿","previousClose":"14.70","price":"14.25","rank":"68","symbol":"3522.TWO","turnoverK":"2450","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.05","rowId":"3522.TWO","symbolName":"御嵿","volK":169},{"change":"-1.05","changePercent":"-3.05%","dayHigh":"34.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"34.45","price":"33.40","rank":"69","symbol":"4923.TWO","turnoverK":"4020","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.30","regularMarketDayLow":"33.00","rowId":"4923.TWO","symbolName":"力士","volK":120},{"change":"-1.00","changePercent":"-3.01%","dayHigh":"33.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚和","previousClose":"33.25","price":"32.25","rank":"70","symbol":"6509.TWO","turnoverK":"16620","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.25","regularMarketDayLow":"32.20","rowId":"6509.TWO","symbolName":"聚和","volK":508},{"change":"-0.60","changePercent":"-2.99%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"20.10","price":"19.50","rank":"71","symbol":"6134.TWO","turnoverK":"2490","volume":"127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.35","rowId":"6134.TWO","symbolName":"萬旭","volK":127},{"change":"-5.5","changePercent":"-2.95%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"186.5","price":"181.0","rank":"72","symbol":"6922.TWO","turnoverK":"13170","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"181.0","rowId":"6922.TWO","symbolName":"宸曜","volK":72},{"change":"-0.55","changePercent":"-2.95%","dayHigh":"18.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富堡","previousClose":"18.65","price":"18.10","rank":"73","symbol":"8929.TWO","turnoverK":"180","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.10","regularMarketDayLow":"18.10","rowId":"8929.TWO","symbolName":"富堡","volK":10},{"change":"-0.95","changePercent":"-2.93%","dayHigh":"32.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"31.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"曜越","previousClose":"32.45","price":"31.50","rank":"74","symbol":"3540.TWO","turnoverK":"6380","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.25","regularMarketDayLow":"31.45","rowId":"3540.TWO","symbolName":"曜越","volK":201},{"change":"-0.80","changePercent":"-2.93%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"27.30","price":"26.50","rank":"75","symbol":"5426.TWO","turnoverK":"50100","volume":"1863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"26.50","rowId":"5426.TWO","symbolName":"振發","volK":1863},{"change":"-5.5","changePercent":"-2.92%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"188.5","price":"183.0","rank":"76","symbol":"3163.TWO","turnoverK":"1103080","volume":"5969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"183.0","rowId":"3163.TWO","symbolName":"波若威","volK":5969},{"change":"-0.75","changePercent":"-2.9%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞矽","previousClose":"25.85","price":"25.10","rank":"77","symbol":"6113.TWO","turnoverK":"9990","volume":"392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"25.10","rowId":"6113.TWO","symbolName":"亞矽","volK":392},{"change":"-0.55","changePercent":"-2.86%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"19.25","price":"18.70","rank":"78","symbol":"2641.TWO","turnoverK":"41680","volume":"2206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"18.70","rowId":"2641.TWO","symbolName":"正德","volK":2206},{"change":"-1.20","changePercent":"-2.86%","dayHigh":"42.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"42.00","price":"40.80","rank":"79","symbol":"8431.TWO","turnoverK":"7370","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.10","regularMarketDayLow":"40.50","rowId":"8431.TWO","symbolName":"匯鑽科","volK":180},{"change":"-2.8","changePercent":"-2.85%","dayHigh":"98.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"95.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"98.1","price":"95.3","rank":"80","symbol":"3213.TWO","turnoverK":"73320","volume":"764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.1","regularMarketDayLow":"95.2","rowId":"3213.TWO","symbolName":"茂訊","volK":764},{"change":"-0.60","changePercent":"-2.85%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯上","previousClose":"21.05","price":"20.45","rank":"81","symbol":"4113.TWO","turnoverK":"4150","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.40","rowId":"4113.TWO","symbolName":"聯上","volK":202},{"change":"-0.24","changePercent":"-2.83%","dayHigh":"8.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"8.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"8.48","price":"8.24","rank":"82","symbol":"4609.TWO","turnoverK":"670","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.30","regularMarketDayLow":"8.02","rowId":"4609.TWO","symbolName":"唐鋒","volK":81},{"change":"-1.10","changePercent":"-2.81%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"39.10","price":"38.00","rank":"83","symbol":"3498.TWO","turnoverK":"11060","volume":"288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"38.00","rowId":"3498.TWO","symbolName":"陽程","volK":288},{"change":"-1.10","changePercent":"-2.81%","dayHigh":"39.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"38.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣大健康","previousClose":"39.20","price":"38.10","rank":"84","symbol":"4198.TWO","turnoverK":"270","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.70","regularMarketDayLow":"38.05","rowId":"4198.TWO","symbolName":"欣大健康","volK":7},{"change":"-1.00","changePercent":"-2.8%","dayHigh":"35.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"34.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"35.70","price":"34.70","rank":"85","symbol":"3234.TWO","turnoverK":"16670","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.90","regularMarketDayLow":"34.60","rowId":"3234.TWO","symbolName":"光環","volK":478},{"change":"-1.15","changePercent":"-2.79%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"40.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精湛","previousClose":"41.20","price":"40.05","rank":"86","symbol":"2070.TWO","turnoverK":"6350","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"40.05","rowId":"2070.TWO","symbolName":"精湛","volK":157},{"change":"-0.50","changePercent":"-2.79%","dayHigh":"18.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富野","previousClose":"17.90","price":"17.40","rank":"87","symbol":"2736.TWO","turnoverK":"4030","volume":"228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.20","regularMarketDayLow":"17.25","rowId":"2736.TWO","symbolName":"富野","volK":228},{"change":"-2.3","changePercent":"-2.76%","dayHigh":"83.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"80.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇昕","previousClose":"83.2","price":"80.9","rank":"88","symbol":"6651.TWO","turnoverK":"16770","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.2","regularMarketDayLow":"80.8","rowId":"6651.TWO","symbolName":"全宇昕","volK":206},{"change":"-3.5","changePercent":"-2.75%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"127.5","price":"124.0","rank":"89","symbol":"2230.TWO","turnoverK":"71550","volume":"575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.5","rowId":"2230.TWO","symbolName":"泰茂","volK":575},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"159.0","rank":"90","symbol":"3551.TWO","turnoverK":"680200","volume":"4309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"154.0","rowId":"3551.TWO","symbolName":"世禾","volK":4309},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"163.5","price":"159.0","rank":"91","symbol":"4946.TWO","turnoverK":"14580","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"158.0","rowId":"4946.TWO","symbolName":"辣椒","volK":91},{"change":"-1.8","changePercent":"-2.74%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"65.8","price":"64.0","rank":"92","symbol":"6125.TWO","turnoverK":"55190","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"64.0","rowId":"6125.TWO","symbolName":"廣運","volK":854},{"change":"-0.65","changePercent":"-2.73%","dayHigh":"23.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長盛","previousClose":"23.85","price":"23.20","rank":"93","symbol":"3492.TWO","turnoverK":"1190","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.60","regularMarketDayLow":"23.20","rowId":"3492.TWO","symbolName":"長盛","volK":51},{"change":"-1.10","changePercent":"-2.72%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"40.40","price":"39.30","rank":"94","symbol":"3466.TWO","turnoverK":"23490","volume":"589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"39.20","rowId":"3466.TWO","symbolName":"德晉","volK":589},{"change":"-2.2","changePercent":"-2.69%","dayHigh":"81.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"81.8","price":"79.6","rank":"95","symbol":"6597.TWO","turnoverK":"320","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.8","regularMarketDayLow":"79.6","rowId":"6597.TWO","symbolName":"立誠","volK":4},{"change":"-2.4","changePercent":"-2.66%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"由田","previousClose":"90.2","price":"87.8","rank":"96","symbol":"3455.TWO","turnoverK":"26230","volume":"296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"87.8","rowId":"3455.TWO","symbolName":"由田","volK":296},{"change":"-2.3","changePercent":"-2.66%","dayHigh":"87.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"84.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正基","previousClose":"86.5","price":"84.2","rank":"97","symbol":"6546.TWO","turnoverK":"22310","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.1","regularMarketDayLow":"84.2","rowId":"6546.TWO","symbolName":"正基","volK":263},{"change":"-1.4","changePercent":"-2.65%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"52.9","price":"51.5","rank":"98","symbol":"3444.TWO","turnoverK":"7720","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"51.5","rowId":"3444.TWO","symbolName":"利機","volK":148},{"change":"-0.50","changePercent":"-2.62%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全達","previousClose":"19.10","price":"18.60","rank":"99","symbol":"8068.TWO","turnoverK":"2100","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.55","rowId":"8068.TWO","symbolName":"全達","volK":112},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"211.0","price":"205.5","rank":"100","symbol":"3570.TWO","turnoverK":"22800","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"3570.TWO","symbolName":"大塚","volK":110}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:58+08:00","rankTimeRange":null}

{"list":[{"change":"-75","changePercent":"-1.56%","dayHigh":"4830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"4725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4820","price":"4745","rank":"1","symbol":"5274.TWO","turnoverK":"1522410","volume":"320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4830","regularMarketDayLow":"4725","rowId":"5274.TWO","symbolName":"信驊","volK":320},{"change":"-30","changePercent":"-1.26%","dayHigh":"2430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"2350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2390","price":"2360","rank":"2","symbol":"3529.TWO","turnoverK":"818900","volume":"345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2430","regularMarketDayLow":"2350","rowId":"3529.TWO","symbolName":"力旺","volK":345},{"change":"-15","changePercent":"-0.91%","dayHigh":"1675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1650","price":"1635","rank":"3","symbol":"3131.TWO","turnoverK":"1291250","volume":"786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1675","regularMarketDayLow":"1615","rowId":"3131.TWO","symbolName":"弘塑","volK":786},{"change":"-32","changePercent":"-4.64%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"690","price":"658","rank":"4","symbol":"6640.TWO","turnoverK":"497200","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"655","rowId":"6640.TWO","symbolName":"均華","volK":742},{"change":"-18.5","changePercent":"-5.35%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"346.0","price":"327.5","rank":"5","symbol":"3081.TWO","turnoverK":"2597910","volume":"7790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"316.0","rowId":"3081.TWO","symbolName":"聯亞","volK":7790},{"change":"-30","changePercent":"-2.6%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1155","price":"1125","rank":"6","symbol":"7734.TWO","turnoverK":"57050","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1125","rowId":"7734.TWO","symbolName":"印能科技","volK":50},{"change":"28","changePercent":"+3.05%","dayHigh":"946","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"919","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"917","price":"945","rank":"7","symbol":"6223.TWO","turnoverK":"2623990","volume":"2799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"946","regularMarketDayLow":"919","rowId":"6223.TWO","symbolName":"旺矽","volK":2799},{"change":"-6","changePercent":"-1.13%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"524","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"531","price":"525","rank":"8","symbol":"6643.TWO","turnoverK":"368940","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"524","rowId":"6643.TWO","symbolName":"M31","volK":689},{"change":"-11.0","changePercent":"-4.55%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"242.0","price":"231.0","rank":"9","symbol":"4772.TWO","turnoverK":"1187450","volume":"4992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":4992},{"change":"-14","changePercent":"-1.61%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"872","price":"858","rank":"10","symbol":"3293.TWO","turnoverK":"1018370","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":1184},{"change":"2.0","changePercent":"+0.54%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"369.0","price":"371.0","rank":"11","symbol":"6739.TWO","turnoverK":"121610","volume":"332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"355.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":332},{"change":"-13","changePercent":"-1.99%","dayHigh":"658","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"638","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"653","price":"640","rank":"12","symbol":"4749.TWO","turnoverK":"404760","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"658","regularMarketDayLow":"638","rowId":"4749.TWO","symbolName":"新應材","volK":629},{"change":"-12.5","changePercent":"-3.37%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"370.5","price":"358.0","rank":"13","symbol":"3491.TWO","turnoverK":"2679600","volume":"7274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"358.0","rowId":"3491.TWO","symbolName":"昇達科","volK":7274},{"change":"-15.0","changePercent":"-4.74%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"316.5","price":"301.5","rank":"14","symbol":"6488.TWO","turnoverK":"1468800","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"296.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4875},{"change":"4","changePercent":"+0.48%","dayHigh":"848","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"831","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"833","price":"837","rank":"15","symbol":"6510.TWO","turnoverK":"288530","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"848","regularMarketDayLow":"831","rowId":"6510.TWO","symbolName":"精測","volK":344},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"228.5","price":"219.5","rank":"16","symbol":"6679.TWO","turnoverK":"539250","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"219.5","rowId":"6679.TWO","symbolName":"鈺太","volK":2364},{"change":"-4","changePercent":"-0.67%","dayHigh":"608","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"592","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"600","price":"596","rank":"17","symbol":"4966.TWO","turnoverK":"254880","volume":"427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"608","regularMarketDayLow":"592","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":427},{"change":"5.5","changePercent":"+2.48%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"222.0","price":"227.5","rank":"18","symbol":"6274.TWO","turnoverK":"8724150","volume":"37973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"221.0","rowId":"6274.TWO","symbolName":"台燿","volK":37973},{"change":"-9","changePercent":"-1.38%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"650","price":"641","rank":"19","symbol":"3324.TWO","turnoverK":"857080","volume":"1326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"641","rowId":"3324.TWO","symbolName":"雙鴻","volK":1326},{"change":"-11.0","changePercent":"-3.87%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"284.5","price":"273.5","rank":"20","symbol":"3363.TWO","turnoverK":"787360","volume":"2846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":2846},{"change":"-1.5","changePercent":"-0.62%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"240.0","price":"238.5","rank":"21","symbol":"5439.TWO","turnoverK":"4340760","volume":"18087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"232.0","rowId":"5439.TWO","symbolName":"高技","volK":18087},{"change":"-6.5","changePercent":"-4.89%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"133.0","price":"126.5","rank":"22","symbol":"4971.TWO","turnoverK":"475920","volume":"3699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"124.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3699},{"change":"-8.4","changePercent":"-8.04%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.70","dayLow":"94.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"104.5","price":"96.1","rank":"23","symbol":"4931.TWO","turnoverK":"3214000","volume":"31590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"94.8","rowId":"4931.TWO","symbolName":"新盛力","volK":31590},{"change":"5.5","changePercent":"+1.38%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"398.5","price":"404.0","rank":"24","symbol":"6187.TWO","turnoverK":"1337510","volume":"3342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"392.5","rowId":"6187.TWO","symbolName":"萬潤","volK":3342},{"change":"6.5","changePercent":"+1.78%","dayHigh":"376.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"365.5","price":"372.0","rank":"25","symbol":"3680.TWO","turnoverK":"603580","volume":"1621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.5","regularMarketDayLow":"364.5","rowId":"3680.TWO","symbolName":"家登","volK":1621},{"change":"10.0","changePercent":"+4.65%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"215.0","price":"225.0","rank":"26","symbol":"6667.TWO","turnoverK":"638550","volume":"2866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"6667.TWO","symbolName":"信紘科","volK":2866},{"change":"-3.0","changePercent":"-1.11%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"270.0","price":"267.0","rank":"27","symbol":"7728.TWO","turnoverK":"6170","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"262.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":23},{"change":"-3.0","changePercent":"-1.71%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"175.0","price":"172.0","rank":"28","symbol":"3558.TWO","turnoverK":"494400","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.0","rowId":"3558.TWO","symbolName":"神準","volK":2778},{"change":"-14.0","changePercent":"-7.73%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"181.0","price":"167.0","rank":"29","symbol":"6925.TWO","turnoverK":"188190","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"167.0","rowId":"6925.TWO","symbolName":"意藍","volK":1101},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"211.0","price":"205.5","rank":"30","symbol":"3570.TWO","turnoverK":"22800","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"3570.TWO","symbolName":"大塚","volK":110},{"change":"-9.5","changePercent":"-2.41%","dayHigh":"395.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"385.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"394.5","price":"385.0","rank":"31","symbol":"6121.TWO","turnoverK":"647250","volume":"1666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.5","regularMarketDayLow":"385.0","rowId":"6121.TWO","symbolName":"新普","volK":1666},{"change":"-2.5","changePercent":"-1.75%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"143.0","price":"140.5","rank":"32","symbol":"1295.TWO","turnoverK":"252360","volume":"1786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"137.0","rowId":"1295.TWO","symbolName":"生合","volK":1786},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"159.0","rank":"33","symbol":"3551.TWO","turnoverK":"680200","volume":"4309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"154.0","rowId":"3551.TWO","symbolName":"世禾","volK":4309},{"change":"4.0","changePercent":"+1.02%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"394.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"398.0","rank":"34","symbol":"4728.TWO","turnoverK":"3600","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"394.5","rowId":"4728.TWO","symbolName":"雙美","volK":9},{"change":"3.5","changePercent":"+0.89%","dayHigh":"401.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"394.0","price":"397.5","rank":"35","symbol":"5536.TWO","turnoverK":"199810","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"401.0","regularMarketDayLow":"391.0","rowId":"5536.TWO","symbolName":"聖暉*","volK":504},{"change":"3.5","changePercent":"+1.01%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"346.5","price":"350.0","rank":"36","symbol":"6683.TWO","turnoverK":"123600","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"341.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":356},{"change":"-2.5","changePercent":"-1.42%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"175.5","price":"173.0","rank":"37","symbol":"7556.TWO","turnoverK":"5080","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"172.5","rowId":"7556.TWO","symbolName":"意德士","volK":29},{"change":"-7.5","changePercent":"-6.07%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"123.5","price":"116.0","rank":"38","symbol":"8054.TWO","turnoverK":"1401950","volume":"11822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"113.5","rowId":"8054.TWO","symbolName":"安國","volK":11822},{"change":"8.5","changePercent":"+5.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"157.0","price":"165.5","rank":"39","symbol":"8227.TWO","turnoverK":"1267460","volume":"7665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"159.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":7665},{"change":"-4.0","changePercent":"-2.38%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"168.0","price":"164.0","rank":"40","symbol":"3228.TWO","turnoverK":"42730","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.0","rowId":"3228.TWO","symbolName":"金麗科","volK":258},{"change":"2.5","changePercent":"+0.98%","dayHigh":"262.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"255.0","price":"257.5","rank":"41","symbol":"6231.TWO","turnoverK":"353530","volume":"1368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.0","regularMarketDayLow":"253.0","rowId":"6231.TWO","symbolName":"系微","volK":1368},{"change":"8.5","changePercent":"+3.66%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"232.0","price":"240.5","rank":"42","symbol":"6788.TWO","turnoverK":"544630","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2284},{"change":"9.0","changePercent":"+5.26%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"171.0","price":"180.0","rank":"43","symbol":"6895.TWO","turnoverK":"50030","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"171.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":283},{"change":"-8.5","changePercent":"-5.45%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"156.0","price":"147.5","rank":"44","symbol":"3374.TWO","turnoverK":"2233670","volume":"14813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.5","rowId":"3374.TWO","symbolName":"精材","volK":14813},{"change":"3.5","changePercent":"+1.64%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"214.0","price":"217.5","rank":"45","symbol":"6664.TWO","turnoverK":"105750","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"209.5","rowId":"6664.TWO","symbolName":"群翊","volK":492},{"change":"0.5","changePercent":"+0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"207.0","price":"207.5","rank":"46","symbol":"3147.TWO","turnoverK":"415730","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"205.0","rowId":"3147.TWO","symbolName":"大綜","volK":1987},{"change":"-3.0","changePercent":"-1.29%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"232.5","price":"229.5","rank":"47","symbol":"3227.TWO","turnoverK":"862230","volume":"3766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"225.5","rowId":"3227.TWO","symbolName":"原相","volK":3766},{"change":"1","changePercent":"+0.2%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"501","price":"502","rank":"48","symbol":"5904.TWO","turnoverK":"324740","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"501","rowId":"5904.TWO","symbolName":"寶雅","volK":643},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"151.0","price":"149.0","rank":"49","symbol":"6104.TWO","turnoverK":"386960","volume":"2567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"147.5","rowId":"6104.TWO","symbolName":"創惟","volK":2567},{"change":"-0.5","changePercent":"-0.12%","dayHigh":"408.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"405.0","price":"404.5","rank":"50","symbol":"6561.TWO","turnoverK":"15740","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"408.5","regularMarketDayLow":"400.5","rowId":"6561.TWO","symbolName":"是方","volK":39},{"change":"2.5","changePercent":"+1.17%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"214.5","price":"217.0","rank":"51","symbol":"6870.TWO","turnoverK":"16970","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"214.5","rowId":"6870.TWO","symbolName":"騰雲","volK":78},{"change":"-7.0","changePercent":"-5.58%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"125.5","price":"118.5","rank":"52","symbol":"6498.TWO","turnoverK":"50060","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"118.0","rowId":"6498.TWO","symbolName":"久禾光","volK":417},{"change":"3.0","changePercent":"+2.27%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"132.0","price":"135.0","rank":"53","symbol":"6913.TWO","turnoverK":"339640","volume":"2515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"129.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":2515},{"change":"5.0","changePercent":"+4.67%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博弘","previousClose":"107.0","price":"112.0","rank":"54","symbol":"6997.TWO","turnoverK":"5570","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"108.5","rowId":"6997.TWO","symbolName":"博弘","volK":50},{"change":"-2.5","changePercent":"-1.74%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"143.5","price":"141.0","rank":"55","symbol":"7703.TWO","turnoverK":"5400","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"139.0","rowId":"7703.TWO","symbolName":"銳澤","volK":38},{"change":"0.0","changePercent":"0%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"226.0","price":"226.0","rank":"56","symbol":"3211.TWO","turnoverK":"2149590","volume":"9501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"222.5","rowId":"3211.TWO","symbolName":"順達","volK":9501},{"change":"-3.8","changePercent":"-5.62%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"62.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"67.6","price":"63.8","rank":"57","symbol":"3467.TWO","turnoverK":"21880","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"62.2","rowId":"3467.TWO","symbolName":"台灣精材","volK":340},{"change":"-5.0","changePercent":"-1.49%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"336.0","price":"331.0","rank":"58","symbol":"3693.TWO","turnoverK":"179020","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"331.0","rowId":"3693.TWO","symbolName":"營邦","volK":538},{"change":"-8.0","changePercent":"-4.26%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"188.0","price":"180.0","rank":"59","symbol":"4979.TWO","turnoverK":"2110620","volume":"11572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"180.0","rowId":"4979.TWO","symbolName":"華星光","volK":11572},{"change":"6.5","changePercent":"+4.48%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"145.0","price":"151.5","rank":"60","symbol":"6596.TWO","turnoverK":"77930","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"145.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":521},{"change":"-7.0","changePercent":"-5.49%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"127.5","price":"120.5","rank":"61","symbol":"7712.TWO","turnoverK":"6590","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"119.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":54},{"change":"-4.5","changePercent":"-2%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"225.5","price":"221.0","rank":"62","symbol":"8069.TWO","turnoverK":"1069360","volume":"4796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":4796},{"change":"-2","changePercent":"-0.4%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"505","price":"503","rank":"63","symbol":"8299.TWO","turnoverK":"633580","volume":"1259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"501","rowId":"8299.TWO","symbolName":"群聯","volK":1259},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"163.5","price":"159.0","rank":"64","symbol":"4946.TWO","turnoverK":"14580","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"158.0","rowId":"4946.TWO","symbolName":"辣椒","volK":91},{"change":"-5.0","changePercent":"-4.39%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"114.0","price":"109.0","rank":"65","symbol":"4991.TWO","turnoverK":"1313520","volume":"11858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":11858},{"change":"-4.7","changePercent":"-6.04%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"77.8","price":"73.1","rank":"66","symbol":"6593.TWO","turnoverK":"208200","volume":"2709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"73.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":2709},{"change":"-5.5","changePercent":"-3.58%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"153.5","price":"148.0","rank":"67","symbol":"6720.TWO","turnoverK":"11440","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.0","rowId":"6720.TWO","symbolName":"久昌","volK":77},{"change":"2.0","changePercent":"+1.56%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"128.0","price":"130.0","rank":"68","symbol":"8932.TWO","turnoverK":"301010","volume":"2357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.5","rowId":"8932.TWO","symbolName":"智通*","volK":2357},{"change":"1.7","changePercent":"+2.73%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"62.3","price":"64.0","rank":"69","symbol":"3663.TWO","turnoverK":"755350","volume":"11765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"61.6","rowId":"3663.TWO","symbolName":"鑫科","volK":11765},{"change":"-2.50","changePercent":"-5.26%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.05","dayLow":"42.75","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"47.50","price":"45.00","rank":"70","symbol":"4442.TWO","turnoverK":"5820","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"42.75","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":133},{"change":"-5.5","changePercent":"-2.92%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"188.5","price":"183.0","rank":"71","symbol":"3163.TWO","turnoverK":"1103080","volume":"5969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"183.0","rowId":"3163.TWO","symbolName":"波若威","volK":5969},{"change":"0.5","changePercent":"+0.21%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"234.5","price":"235.0","rank":"72","symbol":"3526.TWO","turnoverK":"75630","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"233.0","rowId":"3526.TWO","symbolName":"凡甲","volK":321},{"change":"-0.5","changePercent":"-0.35%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"141.5","price":"141.0","rank":"73","symbol":"4549.TWO","turnoverK":"101620","volume":"718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"138.0","rowId":"4549.TWO","symbolName":"桓達","volK":718},{"change":"1.0","changePercent":"+0.42%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"240.0","price":"241.0","rank":"74","symbol":"6762.TWO","turnoverK":"3350","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"235.0","rowId":"6762.TWO","symbolName":"達亞","volK":14},{"change":"3.0","changePercent":"+3.92%","dayHigh":"83.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"77.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"76.6","price":"79.6","rank":"75","symbol":"3687.TWO","turnoverK":"124850","volume":"1551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.4","regularMarketDayLow":"77.7","rowId":"3687.TWO","symbolName":"歐買尬","volK":1551},{"change":"-2.5","changePercent":"-2.02%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"124.0","price":"121.5","rank":"76","symbol":"2743.TWO","turnoverK":"298460","volume":"2408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"121.5","rowId":"2743.TWO","symbolName":"山富","volK":2408},{"change":"1.5","changePercent":"+1.11%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"135.0","price":"136.5","rank":"77","symbol":"2745.TWO","turnoverK":"346620","volume":"2522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"135.0","rowId":"2745.TWO","symbolName":"五福","volK":2522},{"change":"4.0","changePercent":"+3.48%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"115.0","price":"119.0","rank":"78","symbol":"5432.TWO","turnoverK":"18480","volume":"158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"113.5","rowId":"5432.TWO","symbolName":"新門","volK":158},{"change":"2.5","changePercent":"+1.53%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.0","price":"165.5","rank":"79","symbol":"5474.TWO","turnoverK":"77240","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":468},{"change":"-1.5","changePercent":"-1.25%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"120.0","price":"118.5","rank":"80","symbol":"6462.TWO","turnoverK":"337750","volume":"2845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":2845},{"change":"-5.0","changePercent":"-3.3%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"151.5","price":"146.5","rank":"81","symbol":"6535.TWO","turnoverK":"27620","volume":"187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.5","rowId":"6535.TWO","symbolName":"順藥","volK":187},{"change":"4.0","changePercent":"+2.16%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"185.0","price":"189.0","rank":"82","symbol":"6728.TWO","turnoverK":"45030","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"185.0","rowId":"6728.TWO","symbolName":"上洋","volK":239},{"change":"-1.0","changePercent":"-0.41%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"242.5","price":"241.5","rank":"83","symbol":"6811.TWO","turnoverK":"22290","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"241.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":92},{"change":"-5.5","changePercent":"-2.95%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"186.5","price":"181.0","rank":"84","symbol":"6922.TWO","turnoverK":"13170","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"181.0","rowId":"6922.TWO","symbolName":"宸曜","volK":72},{"change":"-1.9","changePercent":"-3.44%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"55.3","price":"53.4","rank":"85","symbol":"3297.TWO","turnoverK":"2805390","volume":"49555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"53.3","rowId":"3297.TWO","symbolName":"杭特","volK":49555},{"change":"-3.6","changePercent":"-3.79%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"94.9","price":"91.3","rank":"86","symbol":"5483.TWO","turnoverK":"1319930","volume":"14405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"90.0","rowId":"5483.TWO","symbolName":"中美晶","volK":14405},{"change":"-3.0","changePercent":"-4.55%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科嶠","previousClose":"66.0","price":"63.0","rank":"87","symbol":"4542.TWO","turnoverK":"22310","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"63.0","rowId":"4542.TWO","symbolName":"科嶠","volK":346},{"change":"1.6","changePercent":"+2.49%","dayHigh":"70.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"64.3","price":"65.9","rank":"88","symbol":"6763.TWO","turnoverK":"2147800","volume":"31406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.7","regularMarketDayLow":"65.6","rowId":"6763.TWO","symbolName":"綠界科技*","volK":31406},{"change":"3.0","changePercent":"+1.88%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"160.0","price":"163.0","rank":"89","symbol":"3086.TWO","turnoverK":"16310","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"158.0","rowId":"3086.TWO","symbolName":"華義","volK":101},{"change":"0.5","changePercent":"+0.39%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"127.0","price":"127.5","rank":"90","symbol":"7642.TWO","turnoverK":"48160","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":376},{"change":"-2.5","changePercent":"-2.04%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"122.5","price":"120.0","rank":"91","symbol":"8155.TWO","turnoverK":"137180","volume":"1124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"120.0","rowId":"8155.TWO","symbolName":"博智","volK":1124},{"change":"-1.8","changePercent":"-1.78%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"98.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫影","previousClose":"101.0","price":"99.2","rank":"92","symbol":"6637.TWO","turnoverK":"38920","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"98.9","rowId":"6637.TWO","symbolName":"醫影","volK":386},{"change":"-3.5","changePercent":"-2.75%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"127.5","price":"124.0","rank":"93","symbol":"2230.TWO","turnoverK":"71550","volume":"575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.5","rowId":"2230.TWO","symbolName":"泰茂","volK":575},{"change":"0.0","changePercent":"0%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"60.0","price":"60.0","rank":"94","symbol":"6276.TWO","turnoverK":"95210","volume":"1594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"57.3","rowId":"6276.TWO","symbolName":"安鈦克","volK":1594},{"change":"-4.5","changePercent":"-2.52%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"178.5","price":"174.0","rank":"95","symbol":"6690.TWO","turnoverK":"13160","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"174.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":75},{"change":"3.3","changePercent":"+6.9%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"48.55","price":"51.9","rank":"96","symbol":"3434.TWO","turnoverK":"589120","volume":"11530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.45","rowId":"3434.TWO","symbolName":"哲固","volK":11530},{"change":"4.7","changePercent":"+9.91%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"47.95","price":"52.7","rank":"97","symbol":"3205.TWO","turnoverK":"218660","volume":"4230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"48.30","rowId":"3205.TWO","symbolName":"佰研","volK":4230},{"change":"-1.0","changePercent":"-1.15%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"83.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"86.7","price":"85.7","rank":"98","symbol":"6291.TWO","turnoverK":"1870","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"83.8","rowId":"6291.TWO","symbolName":"沛亨","volK":22},{"change":"1.0","changePercent":"+1.2%","dayHigh":"85.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"83.2","price":"84.2","rank":"99","symbol":"6574.TWO","turnoverK":"6140","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.7","regularMarketDayLow":"81.5","rowId":"6574.TWO","symbolName":"霈方","volK":73},{"change":"4.10","changePercent":"+10%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.05","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇銳","previousClose":"41.00","price":"45.10","rank":"100","symbol":"3128.TWO","turnoverK":"928540","volume":"21486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"41.05","rowId":"3128.TWO","symbolName":"昇銳","volK":21486}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:59+08:00","rankTimeRange":null}

{"list":[{"change":"-75","changePercent":"-1.56%","dayHigh":"4830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"4725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4820","price":"4745","rank":"1","symbol":"5274.TWO","turnoverK":"1522410","volume":"320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4830","regularMarketDayLow":"4725","rowId":"5274.TWO","symbolName":"信驊","volK":320},{"change":"-30","changePercent":"-1.26%","dayHigh":"2430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"2350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2390","price":"2360","rank":"2","symbol":"3529.TWO","turnoverK":"818900","volume":"345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2430","regularMarketDayLow":"2350","rowId":"3529.TWO","symbolName":"力旺","volK":345},{"change":"-15","changePercent":"-0.91%","dayHigh":"1675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1650","price":"1635","rank":"3","symbol":"3131.TWO","turnoverK":"1291250","volume":"786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1675","regularMarketDayLow":"1615","rowId":"3131.TWO","symbolName":"弘塑","volK":786},{"change":"-30","changePercent":"-2.6%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1155","price":"1125","rank":"4","symbol":"7734.TWO","turnoverK":"57050","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1125","rowId":"7734.TWO","symbolName":"印能科技","volK":50},{"change":"28","changePercent":"+3.05%","dayHigh":"946","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"919","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"917","price":"945","rank":"5","symbol":"6223.TWO","turnoverK":"2623990","volume":"2799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"946","regularMarketDayLow":"919","rowId":"6223.TWO","symbolName":"旺矽","volK":2799},{"change":"-14","changePercent":"-1.61%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"872","price":"858","rank":"6","symbol":"3293.TWO","turnoverK":"1018370","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":1184},{"change":"4","changePercent":"+0.48%","dayHigh":"848","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"831","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"833","price":"837","rank":"7","symbol":"6510.TWO","turnoverK":"288530","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"848","regularMarketDayLow":"831","rowId":"6510.TWO","symbolName":"精測","volK":344},{"change":"-32","changePercent":"-4.64%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"690","price":"658","rank":"8","symbol":"6640.TWO","turnoverK":"497200","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"655","rowId":"6640.TWO","symbolName":"均華","volK":742},{"change":"-9","changePercent":"-1.38%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"650","price":"641","rank":"9","symbol":"3324.TWO","turnoverK":"857080","volume":"1326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"641","rowId":"3324.TWO","symbolName":"雙鴻","volK":1326},{"change":"-13","changePercent":"-1.99%","dayHigh":"658","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"638","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"653","price":"640","rank":"10","symbol":"4749.TWO","turnoverK":"404760","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"658","regularMarketDayLow":"638","rowId":"4749.TWO","symbolName":"新應材","volK":629},{"change":"-4","changePercent":"-0.67%","dayHigh":"608","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"592","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"600","price":"596","rank":"11","symbol":"4966.TWO","turnoverK":"254880","volume":"427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"608","regularMarketDayLow":"592","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":427},{"change":"-6","changePercent":"-1.13%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"524","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"531","price":"525","rank":"12","symbol":"6643.TWO","turnoverK":"368940","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"524","rowId":"6643.TWO","symbolName":"M31","volK":689},{"change":"-2","changePercent":"-0.4%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"505","price":"503","rank":"13","symbol":"8299.TWO","turnoverK":"633580","volume":"1259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"501","rowId":"8299.TWO","symbolName":"群聯","volK":1259},{"change":"1","changePercent":"+0.2%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"501","price":"502","rank":"14","symbol":"5904.TWO","turnoverK":"324740","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"501","rowId":"5904.TWO","symbolName":"寶雅","volK":643},{"change":"-0.5","changePercent":"-0.12%","dayHigh":"408.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"405.0","price":"404.5","rank":"15","symbol":"6561.TWO","turnoverK":"15740","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"408.5","regularMarketDayLow":"400.5","rowId":"6561.TWO","symbolName":"是方","volK":39},{"change":"5.5","changePercent":"+1.38%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"398.5","price":"404.0","rank":"16","symbol":"6187.TWO","turnoverK":"1337510","volume":"3342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"392.5","rowId":"6187.TWO","symbolName":"萬潤","volK":3342},{"change":"4.0","changePercent":"+1.02%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"394.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"394.0","price":"398.0","rank":"17","symbol":"4728.TWO","turnoverK":"3600","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"394.5","rowId":"4728.TWO","symbolName":"雙美","volK":9},{"change":"3.5","changePercent":"+0.89%","dayHigh":"401.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"394.0","price":"397.5","rank":"18","symbol":"5536.TWO","turnoverK":"199810","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"401.0","regularMarketDayLow":"391.0","rowId":"5536.TWO","symbolName":"聖暉*","volK":504},{"change":"-9.5","changePercent":"-2.41%","dayHigh":"395.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"385.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"394.5","price":"385.0","rank":"19","symbol":"6121.TWO","turnoverK":"647250","volume":"1666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.5","regularMarketDayLow":"385.0","rowId":"6121.TWO","symbolName":"新普","volK":1666},{"change":"6.5","changePercent":"+1.78%","dayHigh":"376.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"365.5","price":"372.0","rank":"20","symbol":"3680.TWO","turnoverK":"603580","volume":"1621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.5","regularMarketDayLow":"364.5","rowId":"3680.TWO","symbolName":"家登","volK":1621},{"change":"2.0","changePercent":"+0.54%","dayHigh":"376.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"355.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"369.0","price":"371.0","rank":"21","symbol":"6739.TWO","turnoverK":"121610","volume":"332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.0","regularMarketDayLow":"355.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":332},{"change":"-12.5","changePercent":"-3.37%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"370.5","price":"358.0","rank":"22","symbol":"3491.TWO","turnoverK":"2679600","volume":"7274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"358.0","rowId":"3491.TWO","symbolName":"昇達科","volK":7274},{"change":"3.5","changePercent":"+1.01%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"346.5","price":"350.0","rank":"23","symbol":"6683.TWO","turnoverK":"123600","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"341.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":356},{"change":"-5.0","changePercent":"-1.49%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"336.0","price":"331.0","rank":"24","symbol":"3693.TWO","turnoverK":"179020","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"331.0","rowId":"3693.TWO","symbolName":"營邦","volK":538},{"change":"-18.5","changePercent":"-5.35%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"346.0","price":"327.5","rank":"25","symbol":"3081.TWO","turnoverK":"2597910","volume":"7790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"316.0","rowId":"3081.TWO","symbolName":"聯亞","volK":7790},{"change":"0.5","changePercent":"+0.16%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"319.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"320.0","price":"320.5","rank":"26","symbol":"1264.TWO","turnoverK":"5790","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"319.5","rowId":"1264.TWO","symbolName":"德麥","volK":18},{"change":"-15.0","changePercent":"-4.74%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"316.5","price":"301.5","rank":"27","symbol":"6488.TWO","turnoverK":"1468800","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"296.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4875},{"change":"1.0","changePercent":"+0.33%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"299.0","price":"300.0","rank":"28","symbol":"6803.TWO","turnoverK":"26970","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"299.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":90},{"change":"-11.0","changePercent":"-3.87%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"284.5","price":"273.5","rank":"29","symbol":"3363.TWO","turnoverK":"787360","volume":"2846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":2846},{"change":"-3.0","changePercent":"-1.11%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"270.0","price":"267.0","rank":"30","symbol":"7728.TWO","turnoverK":"6170","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"262.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":23},{"change":"2.5","changePercent":"+0.98%","dayHigh":"262.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"255.0","price":"257.5","rank":"31","symbol":"6231.TWO","turnoverK":"353530","volume":"1368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.0","regularMarketDayLow":"253.0","rowId":"6231.TWO","symbolName":"系微","volK":1368},{"change":"-1.0","changePercent":"-0.41%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"242.5","price":"241.5","rank":"32","symbol":"6811.TWO","turnoverK":"22290","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"241.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":92},{"change":"1.0","changePercent":"+0.42%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"235.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"240.0","price":"241.0","rank":"33","symbol":"6762.TWO","turnoverK":"3350","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"235.0","rowId":"6762.TWO","symbolName":"達亞","volK":14},{"change":"8.5","changePercent":"+3.66%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"232.0","price":"240.5","rank":"34","symbol":"6788.TWO","turnoverK":"544630","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2284},{"change":"-1.5","changePercent":"-0.62%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"240.0","price":"238.5","rank":"35","symbol":"5439.TWO","turnoverK":"4340760","volume":"18087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"232.0","rowId":"5439.TWO","symbolName":"高技","volK":18087},{"change":"-2.0","changePercent":"-0.84%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"239.0","price":"237.0","rank":"36","symbol":"5289.TWO","turnoverK":"53030","volume":"224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"234.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":224},{"change":"0.5","changePercent":"+0.21%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"234.5","price":"235.0","rank":"37","symbol":"3526.TWO","turnoverK":"75630","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"233.0","rowId":"3526.TWO","symbolName":"凡甲","volK":321},{"change":"-11.0","changePercent":"-4.55%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"242.0","price":"231.0","rank":"38","symbol":"4772.TWO","turnoverK":"1187450","volume":"4992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":4992},{"change":"0.5","changePercent":"+0.22%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"229.5","price":"230.0","rank":"39","symbol":"6881.TWO","turnoverK":"460","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"229.5","rowId":"6881.TWO","symbolName":"潤德","volK":2},{"change":"-3.0","changePercent":"-1.29%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"232.5","price":"229.5","rank":"40","symbol":"3227.TWO","turnoverK":"862230","volume":"3766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"225.5","rowId":"3227.TWO","symbolName":"原相","volK":3766},{"change":"5.5","changePercent":"+2.48%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"222.0","price":"227.5","rank":"41","symbol":"6274.TWO","turnoverK":"8724150","volume":"37973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"221.0","rowId":"6274.TWO","symbolName":"台燿","volK":37973},{"change":"0.0","changePercent":"0%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"226.0","price":"226.0","rank":"42","symbol":"3211.TWO","turnoverK":"2149590","volume":"9501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"222.5","rowId":"3211.TWO","symbolName":"順達","volK":9501},{"change":"10.0","changePercent":"+4.65%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"215.0","price":"225.0","rank":"43","symbol":"6667.TWO","turnoverK":"638550","volume":"2866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"6667.TWO","symbolName":"信紘科","volK":2866},{"change":"-4.5","changePercent":"-2%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"225.5","price":"221.0","rank":"44","symbol":"8069.TWO","turnoverK":"1069360","volume":"4796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":4796},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"228.5","price":"219.5","rank":"45","symbol":"6679.TWO","turnoverK":"539250","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"219.5","rowId":"6679.TWO","symbolName":"鈺太","volK":2364},{"change":"3.5","changePercent":"+1.64%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"214.0","price":"217.5","rank":"46","symbol":"6664.TWO","turnoverK":"105750","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"209.5","rowId":"6664.TWO","symbolName":"群翊","volK":492},{"change":"2.5","changePercent":"+1.17%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"214.5","price":"217.0","rank":"47","symbol":"6870.TWO","turnoverK":"16970","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"214.5","rowId":"6870.TWO","symbolName":"騰雲","volK":78},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"208.5","price":"208.0","rank":"48","symbol":"2729.TWO","turnoverK":"2300","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"208.0","rowId":"2729.TWO","symbolName":"瓦城","volK":11},{"change":"-2.5","changePercent":"-1.19%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"210.0","price":"207.5","rank":"49","symbol":"2752.TWO","turnoverK":"4350","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"206.0","rowId":"2752.TWO","symbolName":"豆府","volK":21},{"change":"0.5","changePercent":"+0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"207.0","price":"207.5","rank":"50","symbol":"3147.TWO","turnoverK":"415730","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"205.0","rowId":"3147.TWO","symbolName":"大綜","volK":1987},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"211.0","price":"205.5","rank":"51","symbol":"3570.TWO","turnoverK":"22800","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"204.0","rowId":"3570.TWO","symbolName":"大塚","volK":110},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"206.5","price":"205.5","rank":"52","symbol":"5903.TWO","turnoverK":"8430","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"205.0","rowId":"5903.TWO","symbolName":"全家","volK":41},{"change":"-4.0","changePercent":"-1.94%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"206.0","price":"202.0","rank":"53","symbol":"3218.TWO","turnoverK":"13790","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"202.0","rowId":"3218.TWO","symbolName":"大學光","volK":68},{"change":"0.5","changePercent":"+0.26%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"193.5","price":"194.0","rank":"54","symbol":"3611.TWO","turnoverK":"2730","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"194.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":14},{"change":"0.0","changePercent":"0%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.0","price":"193.0","rank":"55","symbol":"6747.TWO","turnoverK":"13530","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"192.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":70},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"192.0","price":"191.0","rank":"56","symbol":"6732.TWO","turnoverK":"17900","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"188.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":94},{"change":"4.0","changePercent":"+2.16%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"185.0","price":"189.0","rank":"57","symbol":"6728.TWO","turnoverK":"45030","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"185.0","rowId":"6728.TWO","symbolName":"上洋","volK":239},{"change":"-5.5","changePercent":"-2.92%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"188.5","price":"183.0","rank":"58","symbol":"3163.TWO","turnoverK":"1103080","volume":"5969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"183.0","rowId":"3163.TWO","symbolName":"波若威","volK":5969},{"change":"-5.5","changePercent":"-2.95%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"186.5","price":"181.0","rank":"59","symbol":"6922.TWO","turnoverK":"13170","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"181.0","rowId":"6922.TWO","symbolName":"宸曜","volK":72},{"change":"-8.0","changePercent":"-4.26%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"188.0","price":"180.0","rank":"60","symbol":"4979.TWO","turnoverK":"2110620","volume":"11572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"180.0","rowId":"4979.TWO","symbolName":"華星光","volK":11572},{"change":"9.0","changePercent":"+5.26%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"171.0","price":"180.0","rank":"61","symbol":"6895.TWO","turnoverK":"50030","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"171.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":283},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"179.5","price":"179.0","rank":"62","symbol":"6138.TWO","turnoverK":"121080","volume":"673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"178.5","rowId":"6138.TWO","symbolName":"茂達","volK":673},{"change":"-2.0","changePercent":"-1.12%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"179.0","price":"177.0","rank":"63","symbol":"5287.TWO","turnoverK":"2300","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"176.5","rowId":"5287.TWO","symbolName":"數字","volK":13},{"change":"-4.5","changePercent":"-2.52%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"178.5","price":"174.0","rank":"64","symbol":"6690.TWO","turnoverK":"13160","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"174.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":75},{"change":"-2.5","changePercent":"-1.42%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"175.5","price":"173.0","rank":"65","symbol":"7556.TWO","turnoverK":"5080","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"172.5","rowId":"7556.TWO","symbolName":"意德士","volK":29},{"change":"-3.0","changePercent":"-1.71%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"175.0","price":"172.0","rank":"66","symbol":"3558.TWO","turnoverK":"494400","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.0","rowId":"3558.TWO","symbolName":"神準","volK":2778},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"171.0","price":"170.5","rank":"67","symbol":"6584.TWO","turnoverK":"21040","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"170.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":123},{"change":"1.0","changePercent":"+0.59%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"168.5","price":"169.5","rank":"68","symbol":"6146.TWO","turnoverK":"42980","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"167.0","rowId":"6146.TWO","symbolName":"耕興","volK":255},{"change":"-1.0","changePercent":"-0.59%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"170.0","price":"169.0","rank":"69","symbol":"6953.TWO","turnoverK":"680","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"169.0","rowId":"6953.TWO","symbolName":"家碩","volK":4},{"change":"-3.0","changePercent":"-1.76%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"170.0","price":"167.0","rank":"70","symbol":"6894.TWO","turnoverK":"1170","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"167.0","rowId":"6894.TWO","symbolName":"衛司特","volK":7},{"change":"-14.0","changePercent":"-7.73%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"181.0","price":"167.0","rank":"71","symbol":"6925.TWO","turnoverK":"188190","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"167.0","rowId":"6925.TWO","symbolName":"意藍","volK":1101},{"change":"2.5","changePercent":"+1.53%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.0","price":"165.5","rank":"72","symbol":"5474.TWO","turnoverK":"77240","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":468},{"change":"8.5","changePercent":"+5.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"157.0","price":"165.5","rank":"73","symbol":"8227.TWO","turnoverK":"1267460","volume":"7665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"159.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":7665},{"change":"-4.0","changePercent":"-2.38%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"168.0","price":"164.0","rank":"74","symbol":"3228.TWO","turnoverK":"42730","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.0","rowId":"3228.TWO","symbolName":"金麗科","volK":258},{"change":"3.0","changePercent":"+1.88%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"160.0","price":"163.0","rank":"75","symbol":"3086.TWO","turnoverK":"16310","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"158.0","rowId":"3086.TWO","symbolName":"華義","volK":101},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"162.5","price":"161.5","rank":"76","symbol":"3587.TWO","turnoverK":"38840","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"161.0","rowId":"3587.TWO","symbolName":"閎康","volK":240},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"160.5","price":"159.5","rank":"77","symbol":"3217.TWO","turnoverK":"66760","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"159.5","rowId":"3217.TWO","symbolName":"優群","volK":417},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"159.0","rank":"78","symbol":"3551.TWO","turnoverK":"680200","volume":"4309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"154.0","rowId":"3551.TWO","symbolName":"世禾","volK":4309},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"163.5","price":"159.0","rank":"79","symbol":"4946.TWO","turnoverK":"14580","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"158.0","rowId":"4946.TWO","symbolName":"辣椒","volK":91},{"change":"-1.5","changePercent":"-0.93%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"160.5","price":"159.0","rank":"80","symbol":"6613.TWO","turnoverK":"21000","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"158.0","rowId":"6613.TWO","symbolName":"朋億*","volK":132},{"change":"0.0","changePercent":"0%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"159.0","price":"159.0","rank":"81","symbol":"8083.TWO","turnoverK":"1110","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"158.5","rowId":"8083.TWO","symbolName":"瑞穎","volK":7},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"160.0","price":"159.0","rank":"82","symbol":"8416.TWO","turnoverK":"320","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"159.0","rowId":"8416.TWO","symbolName":"實威","volK":2},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"156.0","price":"155.5","rank":"83","symbol":"6712.TWO","turnoverK":"7600","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"154.5","rowId":"6712.TWO","symbolName":"長聖","volK":49},{"change":"-1.5","changePercent":"-0.96%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"156.5","price":"155.0","rank":"84","symbol":"1565.TWO","turnoverK":"20680","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"155.0","rowId":"1565.TWO","symbolName":"精華","volK":133},{"change":"0.0","changePercent":"0%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"152.0","price":"152.0","rank":"85","symbol":"1268.TWO","turnoverK":"610","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"152.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":4},{"change":"6.5","changePercent":"+4.48%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"145.0","price":"151.5","rank":"86","symbol":"6596.TWO","turnoverK":"77930","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"145.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":521},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"151.5","price":"150.5","rank":"87","symbol":"6469.TWO","turnoverK":"27410","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"150.0","rowId":"6469.TWO","symbolName":"大樹","volK":182},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"150.5","price":"150.0","rank":"88","symbol":"3675.TWO","turnoverK":"42740","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"148.5","rowId":"3675.TWO","symbolName":"德微","volK":285},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"150.5","price":"150.0","rank":"89","symbol":"6752.TWO","turnoverK":"12720","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"148.0","rowId":"6752.TWO","symbolName":"叡揚","volK":85},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"151.0","price":"149.0","rank":"90","symbol":"6104.TWO","turnoverK":"386960","volume":"2567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"147.5","rowId":"6104.TWO","symbolName":"創惟","volK":2567},{"change":"1.5","changePercent":"+1.02%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"146.5","price":"148.0","rank":"91","symbol":"2755.TWO","turnoverK":"7840","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"146.5","rowId":"2755.TWO","symbolName":"揚秦","volK":53},{"change":"-5.5","changePercent":"-3.58%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"153.5","price":"148.0","rank":"92","symbol":"6720.TWO","turnoverK":"11440","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.0","rowId":"6720.TWO","symbolName":"久昌","volK":77},{"change":"-8.5","changePercent":"-5.45%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"156.0","price":"147.5","rank":"93","symbol":"3374.TWO","turnoverK":"2233670","volume":"14813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.5","rowId":"3374.TWO","symbolName":"精材","volK":14813},{"change":"-2.0","changePercent":"-1.34%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"149.5","price":"147.5","rank":"94","symbol":"8937.TWO","turnoverK":"9800","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"147.5","rowId":"8937.TWO","symbolName":"合騏","volK":66},{"change":"-5.0","changePercent":"-3.3%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"151.5","price":"146.5","rank":"95","symbol":"6535.TWO","turnoverK":"27620","volume":"187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"146.5","rowId":"6535.TWO","symbolName":"順藥","volK":187},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"146.5","price":"145.5","rank":"96","symbol":"6996.TWO","turnoverK":"2770","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"144.5","rowId":"6996.TWO","symbolName":"力領科技","volK":19},{"change":"-1.0","changePercent":"-0.69%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"145.5","price":"144.5","rank":"97","symbol":"6263.TWO","turnoverK":"5750","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"143.0","rowId":"6263.TWO","symbolName":"普萊德","volK":40},{"change":"-2.5","changePercent":"-1.7%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"147.0","price":"144.5","rank":"98","symbol":"6859.TWO","turnoverK":"5820","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"144.5","rowId":"6859.TWO","symbolName":"伯特光","volK":40},{"change":"-1.5","changePercent":"-1.03%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"145.0","price":"143.5","rank":"99","symbol":"5312.TWO","turnoverK":"12400","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.0","rowId":"5312.TWO","symbolName":"寶島科","volK":86},{"change":"0.5","changePercent":"+0.36%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麥","previousClose":"140.5","price":"141.0","rank":"100","symbol":"1580.TWO","turnoverK":"4790","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"140.5","rowId":"1580.TWO","symbolName":"新麥","volK":34}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T13:59:59+08:00","rankTimeRange":null}

{"list":[{"change":"5.5","changePercent":"+2.48%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"222.0","price":"227.5","rank":"1","symbol":"6274.TWO","turnoverK":"8724150","volume":"37973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"221.0","rowId":"6274.TWO","symbolName":"台燿","volK":37973},{"change":"-1.5","changePercent":"-0.62%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"240.0","price":"238.5","rank":"2","symbol":"5439.TWO","turnoverK":"4340760","volume":"18087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"232.0","rowId":"5439.TWO","symbolName":"高技","volK":18087},{"change":"-8.4","changePercent":"-8.04%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.70","dayLow":"94.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"104.5","price":"96.1","rank":"3","symbol":"4931.TWO","turnoverK":"3214000","volume":"31590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"94.8","rowId":"4931.TWO","symbolName":"新盛力","volK":31590},{"change":"-1.9","changePercent":"-3.44%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"55.3","price":"53.4","rank":"4","symbol":"3297.TWO","turnoverK":"2805390","volume":"49555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"53.3","rowId":"3297.TWO","symbolName":"杭特","volK":49555},{"change":"-12.5","changePercent":"-3.37%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"370.5","price":"358.0","rank":"5","symbol":"3491.TWO","turnoverK":"2679600","volume":"7274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"358.0","rowId":"3491.TWO","symbolName":"昇達科","volK":7274},{"change":"28","changePercent":"+3.05%","dayHigh":"946","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"919","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"917","price":"945","rank":"6","symbol":"6223.TWO","turnoverK":"2623990","volume":"2799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"946","regularMarketDayLow":"919","rowId":"6223.TWO","symbolName":"旺矽","volK":2799},{"change":"-18.5","changePercent":"-5.35%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"346.0","price":"327.5","rank":"7","symbol":"3081.TWO","turnoverK":"2597910","volume":"7790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"316.0","rowId":"3081.TWO","symbolName":"聯亞","volK":7790},{"change":"-8.5","changePercent":"-5.45%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"156.0","price":"147.5","rank":"8","symbol":"3374.TWO","turnoverK":"2233670","volume":"14813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.5","rowId":"3374.TWO","symbolName":"精材","volK":14813},{"change":"0.0","changePercent":"0%","dayHigh":"229.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"226.0","price":"226.0","rank":"9","symbol":"3211.TWO","turnoverK":"2149590","volume":"9501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.5","regularMarketDayLow":"222.5","rowId":"3211.TWO","symbolName":"順達","volK":9501},{"change":"1.6","changePercent":"+2.49%","dayHigh":"70.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"64.3","price":"65.9","rank":"10","symbol":"6763.TWO","turnoverK":"2147800","volume":"31406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.7","regularMarketDayLow":"65.6","rowId":"6763.TWO","symbolName":"綠界科技*","volK":31406},{"change":"-8.0","changePercent":"-4.26%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"188.0","price":"180.0","rank":"11","symbol":"4979.TWO","turnoverK":"2110620","volume":"11572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"180.0","rowId":"4979.TWO","symbolName":"華星光","volK":11572},{"change":"-75","changePercent":"-1.56%","dayHigh":"4830","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"4725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4820","price":"4745","rank":"12","symbol":"5274.TWO","turnoverK":"1522410","volume":"320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4830","regularMarketDayLow":"4725","rowId":"5274.TWO","symbolName":"信驊","volK":320},{"change":"-15.0","changePercent":"-4.74%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"316.5","price":"301.5","rank":"13","symbol":"6488.TWO","turnoverK":"1468800","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"296.5","rowId":"6488.TWO","symbolName":"環球晶","volK":4875},{"change":"-7.5","changePercent":"-6.07%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"123.5","price":"116.0","rank":"14","symbol":"8054.TWO","turnoverK":"1401950","volume":"11822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"113.5","rowId":"8054.TWO","symbolName":"安國","volK":11822},{"change":"5.5","changePercent":"+1.38%","dayHigh":"405.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"392.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"398.5","price":"404.0","rank":"15","symbol":"6187.TWO","turnoverK":"1337510","volume":"3342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"405.0","regularMarketDayLow":"392.5","rowId":"6187.TWO","symbolName":"萬潤","volK":3342},{"change":"-3.6","changePercent":"-3.79%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"94.9","price":"91.3","rank":"16","symbol":"5483.TWO","turnoverK":"1319930","volume":"14405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"90.0","rowId":"5483.TWO","symbolName":"中美晶","volK":14405},{"change":"-5.0","changePercent":"-4.39%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"114.0","price":"109.0","rank":"17","symbol":"4991.TWO","turnoverK":"1313520","volume":"11858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":11858},{"change":"-15","changePercent":"-0.91%","dayHigh":"1675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1615","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1650","price":"1635","rank":"18","symbol":"3131.TWO","turnoverK":"1291250","volume":"786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1675","regularMarketDayLow":"1615","rowId":"3131.TWO","symbolName":"弘塑","volK":786},{"change":"8.5","changePercent":"+5.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"157.0","price":"165.5","rank":"19","symbol":"8227.TWO","turnoverK":"1267460","volume":"7665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"159.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":7665},{"change":"1.2","changePercent":"+1.21%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"99.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.3","price":"100.5","rank":"20","symbol":"5347.TWO","turnoverK":"1247510","volume":"12414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"99.3","rowId":"5347.TWO","symbolName":"世界","volK":12414},{"change":"-0.3","changePercent":"-0.5%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.0","price":"59.7","rank":"21","symbol":"5251.TWO","turnoverK":"1226260","volume":"20310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"59.5","rowId":"5251.TWO","symbolName":"天鉞電","volK":20310},{"change":"-11.0","changePercent":"-4.55%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"242.0","price":"231.0","rank":"22","symbol":"4772.TWO","turnoverK":"1187450","volume":"4992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":4992},{"change":"0.90","changePercent":"+2.55%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"35.30","price":"36.20","rank":"23","symbol":"1815.TWO","turnoverK":"1177350","volume":"32528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"35.70","rowId":"1815.TWO","symbolName":"富喬","volK":32528},{"change":"-5.5","changePercent":"-2.92%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"188.5","price":"183.0","rank":"24","symbol":"3163.TWO","turnoverK":"1103080","volume":"5969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"183.0","rowId":"3163.TWO","symbolName":"波若威","volK":5969},{"change":"0.10","changePercent":"+0.4%","dayHigh":"25.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"24.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"24.95","price":"25.05","rank":"25","symbol":"00679B.TWO","turnoverK":"1100720","volume":"43979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.11","regularMarketDayLow":"24.96","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":43979},{"change":"-4.5","changePercent":"-2%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"225.5","price":"221.0","rank":"26","symbol":"8069.TWO","turnoverK":"1069360","volume":"4796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":4796},{"change":"1.05","changePercent":"+2.73%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"38.40","price":"39.45","rank":"27","symbol":"3294.TWO","turnoverK":"1027440","volume":"25426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"38.65","rowId":"3294.TWO","symbolName":"英濟","volK":25426},{"change":"-14","changePercent":"-1.61%","dayHigh":"877","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"872","price":"858","rank":"28","symbol":"3293.TWO","turnoverK":"1018370","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"877","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":1184},{"change":"4.10","changePercent":"+10%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.05","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇銳","previousClose":"41.00","price":"45.10","rank":"29","symbol":"3128.TWO","turnoverK":"928540","volume":"21486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"41.05","rowId":"3128.TWO","symbolName":"昇銳","volK":21486},{"change":"-3.0","changePercent":"-1.29%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"232.5","price":"229.5","rank":"30","symbol":"3227.TWO","turnoverK":"862230","volume":"3766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"225.5","rowId":"3227.TWO","symbolName":"原相","volK":3766},{"change":"-9","changePercent":"-1.38%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"650","price":"641","rank":"31","symbol":"3324.TWO","turnoverK":"857080","volume":"1326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"641","rowId":"3324.TWO","symbolName":"雙鴻","volK":1326},{"change":"-1.60","changePercent":"-3.62%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"44.20","price":"42.60","rank":"32","symbol":"6140.TWO","turnoverK":"827960","volume":"18952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"42.25","rowId":"6140.TWO","symbolName":"訊達","volK":18952},{"change":"-30","changePercent":"-1.26%","dayHigh":"2430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"2350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2390","price":"2360","rank":"33","symbol":"3529.TWO","turnoverK":"818900","volume":"345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2430","regularMarketDayLow":"2350","rowId":"3529.TWO","symbolName":"力旺","volK":345},{"change":"-11.0","changePercent":"-3.87%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"284.5","price":"273.5","rank":"34","symbol":"3363.TWO","turnoverK":"787360","volume":"2846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":2846},{"change":"1.7","changePercent":"+2.73%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"62.3","price":"64.0","rank":"35","symbol":"3663.TWO","turnoverK":"755350","volume":"11765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"61.6","rowId":"3663.TWO","symbolName":"鑫科","volK":11765},{"change":"0.09","changePercent":"+0.35%","dayHigh":"26.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"25.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"25.93","price":"26.02","rank":"36","symbol":"00687B.TWO","turnoverK":"749850","volume":"28841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.08","regularMarketDayLow":"25.93","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":28841},{"change":"-4.5","changePercent":"-2.75%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"163.5","price":"159.0","rank":"37","symbol":"3551.TWO","turnoverK":"680200","volume":"4309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"154.0","rowId":"3551.TWO","symbolName":"世禾","volK":4309},{"change":"-9.5","changePercent":"-2.41%","dayHigh":"395.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"385.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"394.5","price":"385.0","rank":"38","symbol":"6121.TWO","turnoverK":"647250","volume":"1666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.5","regularMarketDayLow":"385.0","rowId":"6121.TWO","symbolName":"新普","volK":1666},{"change":"10.0","changePercent":"+4.65%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"215.0","price":"225.0","rank":"39","symbol":"6667.TWO","turnoverK":"638550","volume":"2866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"215.5","rowId":"6667.TWO","symbolName":"信紘科","volK":2866},{"change":"-2","changePercent":"-0.4%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"505","price":"503","rank":"40","symbol":"8299.TWO","turnoverK":"633580","volume":"1259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"501","rowId":"8299.TWO","symbolName":"群聯","volK":1259},{"change":"0.07","changePercent":"+0.51%","dayHigh":"13.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"13.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"13.76","price":"13.83","rank":"41","symbol":"00937B.TWO","turnoverK":"632320","volume":"45790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.86","regularMarketDayLow":"13.76","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":45790},{"change":"6.5","changePercent":"+1.78%","dayHigh":"376.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"364.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"365.5","price":"372.0","rank":"42","symbol":"3680.TWO","turnoverK":"603580","volume":"1621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"376.5","regularMarketDayLow":"364.5","rowId":"3680.TWO","symbolName":"家登","volK":1621},{"change":"3.3","changePercent":"+6.9%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"48.55","price":"51.9","rank":"43","symbol":"3434.TWO","turnoverK":"589120","volume":"11530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.45","rowId":"3434.TWO","symbolName":"哲固","volK":11530},{"change":"8.5","changePercent":"+3.66%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"232.0","price":"240.5","rank":"44","symbol":"6788.TWO","turnoverK":"544630","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"233.0","rowId":"6788.TWO","symbolName":"華景電","volK":2284},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"228.5","price":"219.5","rank":"45","symbol":"6679.TWO","turnoverK":"539250","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"219.5","rowId":"6679.TWO","symbolName":"鈺太","volK":2364},{"change":"-32","changePercent":"-4.64%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"690","price":"658","rank":"46","symbol":"6640.TWO","turnoverK":"497200","volume":"742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"655","rowId":"6640.TWO","symbolName":"均華","volK":742},{"change":"-3.0","changePercent":"-1.71%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"175.0","price":"172.0","rank":"47","symbol":"3558.TWO","turnoverK":"494400","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"172.0","rowId":"3558.TWO","symbolName":"神準","volK":2778},{"change":"-6.5","changePercent":"-4.89%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"133.0","price":"126.5","rank":"48","symbol":"4971.TWO","turnoverK":"475920","volume":"3699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"124.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3699},{"change":"0.8","changePercent":"+0.93%","dayHigh":"88.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"86.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"85.9","price":"86.7","rank":"49","symbol":"3105.TWO","turnoverK":"449550","volume":"5132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.4","regularMarketDayLow":"86.6","rowId":"3105.TWO","symbolName":"穩懋","volK":5132},{"change":"2.1","changePercent":"+2.91%","dayHigh":"76.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"72.1","price":"74.2","rank":"50","symbol":"4909.TWO","turnoverK":"449170","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.9","regularMarketDayLow":"73.1","rowId":"4909.TWO","symbolName":"新復興","volK":6024},{"change":"0.5","changePercent":"+0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"207.0","price":"207.5","rank":"51","symbol":"3147.TWO","turnoverK":"415730","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"205.0","rowId":"3147.TWO","symbolName":"大綜","volK":1987},{"change":"-13","changePercent":"-1.99%","dayHigh":"658","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"638","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"653","price":"640","rank":"52","symbol":"4749.TWO","turnoverK":"404760","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"658","regularMarketDayLow":"638","rowId":"4749.TWO","symbolName":"新應材","volK":629},{"change":"-1.35","changePercent":"-3.75%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"34.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"36.00","price":"34.65","rank":"53","symbol":"5009.TWO","turnoverK":"396790","volume":"11449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.05","rowId":"5009.TWO","symbolName":"榮剛","volK":11449},{"change":"-2.0","changePercent":"-1.32%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"151.0","price":"149.0","rank":"54","symbol":"6104.TWO","turnoverK":"386960","volume":"2567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"147.5","rowId":"6104.TWO","symbolName":"創惟","volK":2567},{"change":"-6","changePercent":"-1.13%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"524","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"531","price":"525","rank":"55","symbol":"6643.TWO","turnoverK":"368940","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"524","rowId":"6643.TWO","symbolName":"M31","volK":689},{"change":"2.5","changePercent":"+0.98%","dayHigh":"262.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"255.0","price":"257.5","rank":"56","symbol":"6231.TWO","turnoverK":"353530","volume":"1368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.0","regularMarketDayLow":"253.0","rowId":"6231.TWO","symbolName":"系微","volK":1368},{"change":"1.5","changePercent":"+1.11%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"135.0","price":"136.5","rank":"57","symbol":"2745.TWO","turnoverK":"346620","volume":"2522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"135.0","rowId":"2745.TWO","symbolName":"五福","volK":2522},{"change":"-1.1","changePercent":"-1.43%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"75.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"76.9","price":"75.8","rank":"58","symbol":"3264.TWO","turnoverK":"343550","volume":"4506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.2","rowId":"3264.TWO","symbolName":"欣銓","volK":4506},{"change":"0.5","changePercent":"+0.62%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"81.2","price":"81.7","rank":"59","symbol":"8234.TWO","turnoverK":"343330","volume":"4242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"79.6","rowId":"8234.TWO","symbolName":"新漢","volK":4242},{"change":"3.0","changePercent":"+2.27%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"132.0","price":"135.0","rank":"60","symbol":"6913.TWO","turnoverK":"339640","volume":"2515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"129.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":2515},{"change":"-0.2","changePercent":"-0.21%","dayHigh":"94.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"92.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"93.6","rank":"61","symbol":"3260.TWO","turnoverK":"339620","volume":"3619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.6","regularMarketDayLow":"92.9","rowId":"3260.TWO","symbolName":"威剛","volK":3619},{"change":"-1.5","changePercent":"-1.25%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"120.0","price":"118.5","rank":"62","symbol":"6462.TWO","turnoverK":"337750","volume":"2845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":2845},{"change":"1","changePercent":"+0.2%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"501","price":"502","rank":"63","symbol":"5904.TWO","turnoverK":"324740","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"501","rowId":"5904.TWO","symbolName":"寶雅","volK":643},{"change":"2.0","changePercent":"+1.56%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"128.0","price":"130.0","rank":"64","symbol":"8932.TWO","turnoverK":"301010","volume":"2357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"124.5","rowId":"8932.TWO","symbolName":"智通*","volK":2357},{"change":"-2.5","changePercent":"-2.02%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"124.0","price":"121.5","rank":"65","symbol":"2743.TWO","turnoverK":"298460","volume":"2408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"121.5","rowId":"2743.TWO","symbolName":"山富","volK":2408},{"change":"1.0","changePercent":"+1.05%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"95.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"95.2","price":"96.2","rank":"66","symbol":"6290.TWO","turnoverK":"292530","volume":"3031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"95.5","rowId":"6290.TWO","symbolName":"良維","volK":3031},{"change":"4","changePercent":"+0.48%","dayHigh":"848","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"831","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"833","price":"837","rank":"67","symbol":"6510.TWO","turnoverK":"288530","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"848","regularMarketDayLow":"831","rowId":"6510.TWO","symbolName":"精測","volK":344},{"change":"0.08","changePercent":"+0.32%","dayHigh":"25.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.25","price":"25.33","rank":"68","symbol":"00795B.TWO","turnoverK":"287180","volume":"11343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.38","regularMarketDayLow":"25.25","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":11343},{"change":"-1.1","changePercent":"-2.02%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"54.5","price":"53.4","rank":"69","symbol":"6147.TWO","turnoverK":"282780","volume":"5246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"53.4","rowId":"6147.TWO","symbolName":"頎邦","volK":5246},{"change":"-4","changePercent":"-0.67%","dayHigh":"608","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"592","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"600","price":"596","rank":"70","symbol":"4966.TWO","turnoverK":"254880","volume":"427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"608","regularMarketDayLow":"592","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":427},{"change":"-2.5","changePercent":"-1.75%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"143.0","price":"140.5","rank":"71","symbol":"1295.TWO","turnoverK":"252360","volume":"1786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"137.0","rowId":"1295.TWO","symbolName":"生合","volK":1786},{"change":"0.20","changePercent":"+0.56%","dayHigh":"35.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"35.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"35.59","price":"35.79","rank":"72","symbol":"00740B.TWO","turnoverK":"251280","volume":"7014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.87","regularMarketDayLow":"35.59","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":7014},{"change":"0.37","changePercent":"+0.87%","dayHigh":"43.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"42.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債0-1","previousClose":"42.61","price":"42.98","rank":"73","symbol":"00864B.TWO","turnoverK":"248750","volume":"5797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.05","regularMarketDayLow":"42.67","rowId":"00864B.TWO","symbolName":"中信美國公債0-1","volK":5797},{"change":"-0.7","changePercent":"-0.86%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"81.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"81.7","price":"81.0","rank":"74","symbol":"3078.TWO","turnoverK":"244580","volume":"2991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"81.0","rowId":"3078.TWO","symbolName":"僑威","volK":2991},{"change":"1.5","changePercent":"+2.17%","dayHigh":"72.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"69.0","price":"70.5","rank":"75","symbol":"3580.TWO","turnoverK":"235960","volume":"3317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.2","regularMarketDayLow":"69.9","rowId":"3580.TWO","symbolName":"友威科","volK":3317},{"change":"-1.60","changePercent":"-4.34%","dayHigh":"36.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"35.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"36.85","price":"35.25","rank":"76","symbol":"3323.TWO","turnoverK":"220390","volume":"6152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.65","regularMarketDayLow":"35.25","rowId":"3323.TWO","symbolName":"加百裕","volK":6152},{"change":"-0.80","changePercent":"-1.59%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"48.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.3","price":"49.50","rank":"77","symbol":"4510.TWO","turnoverK":"219500","volume":"4447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"48.85","rowId":"4510.TWO","symbolName":"高鋒","volK":4447},{"change":"4.7","changePercent":"+9.91%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佰研","previousClose":"47.95","price":"52.7","rank":"78","symbol":"3205.TWO","turnoverK":"218660","volume":"4230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"48.30","rowId":"3205.TWO","symbolName":"佰研","volK":4230},{"change":"-4.7","changePercent":"-6.04%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"77.8","price":"73.1","rank":"79","symbol":"6593.TWO","turnoverK":"208200","volume":"2709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"73.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":2709},{"change":"0.2","changePercent":"+0.35%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"57.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"57.9","price":"58.1","rank":"80","symbol":"8358.TWO","turnoverK":"201690","volume":"3447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"57.9","rowId":"8358.TWO","symbolName":"金居","volK":3447},{"change":"3.5","changePercent":"+0.89%","dayHigh":"401.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"394.0","price":"397.5","rank":"81","symbol":"5536.TWO","turnoverK":"199810","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"401.0","regularMarketDayLow":"391.0","rowId":"5536.TWO","symbolName":"聖暉*","volK":504},{"change":"-1.2","changePercent":"-1.37%","dayHigh":"87.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"87.5","price":"86.3","rank":"82","symbol":"5443.TWO","turnoverK":"199000","volume":"2304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.9","regularMarketDayLow":"85.5","rowId":"5443.TWO","symbolName":"均豪","volK":2304},{"change":"0.70","changePercent":"+1.76%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"40.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"39.80","price":"40.50","rank":"83","symbol":"6237.TWO","turnoverK":"190380","volume":"4619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.05","rowId":"6237.TWO","symbolName":"驊訊","volK":4619},{"change":"-14.0","changePercent":"-7.73%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"181.0","price":"167.0","rank":"84","symbol":"6925.TWO","turnoverK":"188190","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"167.0","rowId":"6925.TWO","symbolName":"意藍","volK":1101},{"change":"-1.4","changePercent":"-1.43%","dayHigh":"98.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"96.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"98.2","price":"96.8","rank":"85","symbol":"3689.TWO","turnoverK":"185560","volume":"1900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.8","regularMarketDayLow":"96.8","rowId":"3689.TWO","symbolName":"湧德","volK":1900},{"change":"0.18","changePercent":"+0.55%","dayHigh":"33.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"32.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"32.78","price":"32.96","rank":"86","symbol":"00725B.TWO","turnoverK":"181760","volume":"5521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.03","regularMarketDayLow":"32.84","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":5521},{"change":"4.50","changePercent":"+9.91%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"彩富","previousClose":"45.40","price":"49.90","rank":"87","symbol":"5489.TWO","turnoverK":"179510","volume":"3665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"47.50","rowId":"5489.TWO","symbolName":"彩富","volK":3665},{"change":"-5.0","changePercent":"-1.49%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"336.0","price":"331.0","rank":"88","symbol":"3693.TWO","turnoverK":"179020","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"331.0","rowId":"3693.TWO","symbolName":"營邦","volK":538},{"change":"0.08","changePercent":"+0.54%","dayHigh":"14.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"14.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"14.77","price":"14.85","rank":"89","symbol":"00933B.TWO","turnoverK":"165750","volume":"11189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.87","regularMarketDayLow":"14.79","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":11189},{"change":"-1.6","changePercent":"-2.14%","dayHigh":"75.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"74.8","price":"73.2","rank":"90","symbol":"3379.TWO","turnoverK":"162900","volume":"2201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.9","regularMarketDayLow":"73.2","rowId":"3379.TWO","symbolName":"彬台","volK":2201},{"change":"-0.2","changePercent":"-0.26%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"75.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"76.5","price":"76.3","rank":"91","symbol":"4303.TWO","turnoverK":"157370","volume":"2057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"75.9","rowId":"4303.TWO","symbolName":"信立","volK":2057},{"change":"-1.2","changePercent":"-1.86%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"63.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"64.4","price":"63.2","rank":"92","symbol":"4743.TWO","turnoverK":"153860","volume":"2396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"63.2","rowId":"4743.TWO","symbolName":"合一","volK":2396},{"change":"2.55","changePercent":"+9.98%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"25.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"25.55","price":"28.10","rank":"93","symbol":"5475.TWO","turnoverK":"149910","volume":"5514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"25.15","rowId":"5475.TWO","symbolName":"德宏","volK":5514},{"change":"-1.00","changePercent":"-1.99%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"49.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"50.2","price":"49.20","rank":"94","symbol":"8111.TWO","turnoverK":"147560","volume":"2979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"49.15","rowId":"8111.TWO","symbolName":"立碁","volK":2979},{"change":"0.14","changePercent":"+0.45%","dayHigh":"31.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"30.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"30.82","price":"30.96","rank":"95","symbol":"00720B.TWO","turnoverK":"143230","volume":"4631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.02","regularMarketDayLow":"30.85","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":4631},{"change":"6.6","changePercent":"+9.95%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泓格","previousClose":"66.3","price":"72.9","rank":"96","symbol":"3577.TWO","turnoverK":"143220","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"69.5","rowId":"3577.TWO","symbolName":"泓格","volK":1987},{"change":"3.05","changePercent":"+7.4%","dayHigh":"45.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"41.20","price":"44.25","rank":"97","symbol":"5340.TWO","turnoverK":"141830","volume":"3211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.25","regularMarketDayLow":"42.25","rowId":"5340.TWO","symbolName":"建榮","volK":3211},{"change":"0.14","changePercent":"+0.48%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"29.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"29.36","price":"29.50","rank":"98","symbol":"00751B.TWO","turnoverK":"139640","volume":"4739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"29.39","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":4739},{"change":"1.55","changePercent":"+5.68%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙泉","previousClose":"27.30","price":"28.85","rank":"99","symbol":"3122.TWO","turnoverK":"138540","volume":"4875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"27.15","rowId":"3122.TWO","symbolName":"笙泉","volK":4875},{"change":"0.07","changePercent":"+0.26%","dayHigh":"27.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"27.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.15","price":"27.22","rank":"100","symbol":"00696B.TWO","turnoverK":"137380","volume":"5046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.27","regularMarketDayLow":"27.14","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5046}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-06-30T14:00:00+08:00","rankTimeRange":null}