{"list":[{"change":"-0.05","changePercent":"-0.1%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"49.50","price":"49.45","rank":"1","symbol":"2408.TW","turnoverK":"6326260","volume":"127392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"48.35","rowId":"2408.TW","symbolName":"南亞科","volK":127392},{"change":"2.0","changePercent":"+2.91%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"68.7","price":"70.7","rank":"2","symbol":"3706.TW","turnoverK":"7634560","volume":"108653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"68.5","rowId":"3706.TW","symbolName":"神達","volK":108653},{"change":"3.15","changePercent":"+9.87%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"31.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"寶成","previousClose":"31.90","price":"35.05","rank":"3","symbol":"9904.TW","turnoverK":"3194980","volume":"94355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"31.55","rowId":"9904.TW","symbolName":"寶成","volK":94355},{"change":"-0.10","changePercent":"-0.88%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光金","previousClose":"11.40","price":"11.30","rank":"4","symbol":"2888.TW","turnoverK":"1010150","volume":"89632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"11.20","rowId":"2888.TW","symbolName":"新光金","volK":89632},{"change":"0.01","changePercent":"+0.02%","dayHigh":"48.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"48.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"48.64","price":"48.65","rank":"5","symbol":"0050.TW","turnoverK":"3637240","volume":"74849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.75","regularMarketDayLow":"48.38","rowId":"0050.TW","symbolName":"元大台灣50","volK":74849},{"change":"-0.30","changePercent":"-1.51%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"19.85","price":"19.55","rank":"6","symbol":"2344.TW","turnoverK":"1352040","volume":"68574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.50","rowId":"2344.TW","symbolName":"華邦電","volK":68574},{"change":"2.5","changePercent":"+1.57%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"159.5","price":"162.0","rank":"7","symbol":"2317.TW","turnoverK":"10418600","volume":"64685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"160.0","rowId":"2317.TW","symbolName":"鴻海","volK":64685},{"change":"-0.40","changePercent":"-2.61%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.35","price":"14.95","rank":"8","symbol":"2883.TW","turnoverK":"933910","volume":"62223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.90","rowId":"2883.TW","symbolName":"凱基金","volK":62223},{"change":"-0.45","changePercent":"-1.38%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.70","price":"32.25","rank":"9","symbol":"2885.TW","turnoverK":"1878380","volume":"58544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.75","rowId":"2885.TW","symbolName":"元大金","volK":58544},{"change":"-0.4","changePercent":"-0.71%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達特","previousClose":"56.4","price":"56.0","rank":"10","symbol":"6112.TW","turnoverK":"3050280","volume":"53309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"55.4","rowId":"6112.TW","symbolName":"邁達特","volK":53309},{"change":"1.5","changePercent":"+1.07%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"140.0","price":"141.5","rank":"11","symbol":"3711.TW","turnoverK":"7509790","volume":"53239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"138.0","rowId":"3711.TW","symbolName":"日月光投控","volK":53239},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"44.00","price":"43.90","rank":"12","symbol":"2891.TW","turnoverK":"2165540","volume":"49110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"43.90","rowId":"2891.TW","symbolName":"中信金","volK":49110},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.11","price":"9.09","rank":"13","symbol":"00953B.TW","turnoverK":"418700","volume":"46044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.11","regularMarketDayLow":"9.06","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":46044},{"change":"0.05","changePercent":"+0.17%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.85","price":"28.90","rank":"14","symbol":"2324.TW","turnoverK":"1228570","volume":"42379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.50","rowId":"2324.TW","symbolName":"仁寶","volK":42379},{"change":"0.5","changePercent":"+0.55%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"89.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"90.3","price":"90.8","rank":"15","symbol":"6191.TW","turnoverK":"3844630","volume":"42236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"89.5","rowId":"6191.TW","symbolName":"精成科","volK":42236},{"change":"0.50","changePercent":"+1.14%","dayHigh":"44.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"43.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"43.95","price":"44.45","rank":"16","symbol":"2303.TW","turnoverK":"1830910","volume":"41441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.45","regularMarketDayLow":"43.80","rowId":"2303.TW","symbolName":"聯電","volK":41441},{"change":"0.85","changePercent":"+2.12%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"40.05","price":"40.90","rank":"17","symbol":"2618.TW","turnoverK":"1548780","volume":"38015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.95","rowId":"2618.TW","symbolName":"長榮航","volK":38015},{"change":"0.07","changePercent":"+0.78%","dayHigh":"9.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"8.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.01","price":"9.08","rank":"18","symbol":"00940.TW","turnoverK":"340750","volume":"37651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.08","regularMarketDayLow":"8.99","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":37651},{"change":"0.14","changePercent":"+0.4%","dayHigh":"34.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"34.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.71","price":"34.85","rank":"19","symbol":"0056.TW","turnoverK":"1288190","volume":"37021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.86","regularMarketDayLow":"34.65","rowId":"0056.TW","symbolName":"元大高股息","volK":37021},{"change":"0.55","changePercent":"+3.74%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"14.70","price":"15.25","rank":"20","symbol":"6153.TW","turnoverK":"538190","volume":"35649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.60","rowId":"6153.TW","symbolName":"嘉聯益","volK":35649},{"change":"0.00","changePercent":"0%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.75","price":"21.75","rank":"21","symbol":"2610.TW","turnoverK":"742400","volume":"34032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.60","rowId":"2610.TW","symbolName":"華航","volK":34032},{"change":"2.90","changePercent":"+6.61%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"43.85","price":"46.75","rank":"22","symbol":"8021.TW","turnoverK":"1533610","volume":"33218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"44.30","rowId":"8021.TW","symbolName":"尖點","volK":33218},{"change":"0.25","changePercent":"+1.59%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.75","price":"16.00","rank":"23","symbol":"2887.TW","turnoverK":"518860","volume":"32642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.75","rowId":"2887.TW","symbolName":"台新金","volK":32642},{"change":"0.10","changePercent":"+0.52%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.15","price":"19.25","rank":"24","symbol":"2801.TW","turnoverK":"624660","volume":"32515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"19.10","rowId":"2801.TW","symbolName":"彰銀","volK":32515},{"change":"3.0","changePercent":"+2.32%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"132.5","rank":"25","symbol":"3013.TW","turnoverK":"4191310","volume":"31159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"129.5","rowId":"3013.TW","symbolName":"晟銘電","volK":31159},{"change":"0.20","changePercent":"+0.48%","dayHigh":"41.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.55","price":"41.75","rank":"26","symbol":"2886.TW","turnoverK":"1137870","volume":"27485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.75","regularMarketDayLow":"41.05","rowId":"2886.TW","symbolName":"兆豐金","volK":27485},{"change":"0.01","changePercent":"+0.07%","dayHigh":"15.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"14.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"14.95","price":"14.96","rank":"27","symbol":"00637L.TW","turnoverK":"409570","volume":"27364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.06","regularMarketDayLow":"14.84","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":27364},{"change":"0.8","changePercent":"+1.47%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"54.3","price":"55.1","rank":"28","symbol":"6558.TW","turnoverK":"1500320","volume":"27328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"53.3","rowId":"6558.TW","symbolName":"興能高","volK":27328},{"change":"0.55","changePercent":"+3.55%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.50","price":"16.05","rank":"29","symbol":"6770.TW","turnoverK":"425750","volume":"26939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.30","rowId":"6770.TW","symbolName":"力積電","volK":26939},{"change":"0.08","changePercent":"+0.46%","dayHigh":"17.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"17.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.41","price":"17.49","rank":"30","symbol":"00929.TW","turnoverK":"461080","volume":"26433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.49","regularMarketDayLow":"17.36","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":26433},{"change":"0.00","changePercent":"0%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.20","price":"29.20","rank":"31","symbol":"2892.TW","turnoverK":"766190","volume":"26299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.90","rowId":"2892.TW","symbolName":"第一金","volK":26299},{"change":"0.05","changePercent":"+0.43%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"11.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"11.65","price":"11.70","rank":"32","symbol":"3481.TW","turnoverK":"299900","volume":"25630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"11.65","rowId":"3481.TW","symbolName":"群創","volK":25630},{"change":"-0.8","changePercent":"-1.26%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.4","price":"62.6","rank":"33","symbol":"2882.TW","turnoverK":"1604330","volume":"25516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"62.6","rowId":"2882.TW","symbolName":"國泰金","volK":25516},{"change":"-0.07","changePercent":"-0.69%","dayHigh":"10.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"10.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.10","price":"10.03","rank":"34","symbol":"00665L.TW","turnoverK":"256830","volume":"25468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.24","regularMarketDayLow":"10.01","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":25468},{"change":"0.03","changePercent":"+0.14%","dayHigh":"21.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.51","price":"21.54","rank":"35","symbol":"00919.TW","turnoverK":"535140","volume":"24843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.58","regularMarketDayLow":"21.50","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":24843},{"change":"0.08","changePercent":"+0.38%","dayHigh":"21.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.96","price":"21.04","rank":"36","symbol":"00878.TW","turnoverK":"504420","volume":"24000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.06","regularMarketDayLow":"20.95","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":24000},{"change":"-0.04","changePercent":"-0.18%","dayHigh":"21.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"21.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"21.79","price":"21.75","rank":"37","symbol":"00632R.TW","turnoverK":"521760","volume":"23906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.92","regularMarketDayLow":"21.74","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":23906},{"change":"0","changePercent":"0%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1085","price":"1085","rank":"38","symbol":"2330.TW","turnoverK":"25509900","volume":"23674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1070","rowId":"2330.TW","symbolName":"台積電","volK":23674},{"change":"-0.3","changePercent":"-0.36%","dayHigh":"83.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"82.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"83.2","price":"82.9","rank":"39","symbol":"2881.TW","turnoverK":"1936570","volume":"23266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.9","regularMarketDayLow":"82.8","rowId":"2881.TW","symbolName":"富邦金","volK":23266},{"change":"-0.01","changePercent":"-0.09%","dayHigh":"10.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"10.96","price":"10.95","rank":"40","symbol":"00982A.TW","turnoverK":"251790","volume":"22978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.99","regularMarketDayLow":"10.93","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":22978},{"change":"0.18","changePercent":"+1.73%","dayHigh":"10.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.40","price":"10.58","rank":"41","symbol":"00715L.TW","turnoverK":"234800","volume":"22169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.63","regularMarketDayLow":"10.57","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":22169},{"change":"0.10","changePercent":"+0.4%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"25.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"25.15","price":"25.25","rank":"42","symbol":"1101.TW","turnoverK":"531380","volume":"21013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"25.15","rowId":"1101.TW","symbolName":"台泥","volK":21013},{"change":"-8.5","changePercent":"-7.8%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎廣","previousClose":"109.0","price":"100.5","rank":"43","symbol":"6117.TW","turnoverK":"2149010","volume":"20882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.0","rowId":"6117.TW","symbolName":"迎廣","volK":20882},{"change":"-0.05","changePercent":"-0.15%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.05","price":"33.00","rank":"44","symbol":"2884.TW","turnoverK":"671560","volume":"20431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.65","rowId":"2884.TW","symbolName":"玉山金","volK":20431},{"change":"0.65","changePercent":"+2.17%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"29.95","price":"30.60","rank":"45","symbol":"2353.TW","turnoverK":"596670","volume":"19620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"30.05","rowId":"2353.TW","symbolName":"宏碁","volK":19620},{"change":"-0.08","changePercent":"-0.81%","dayHigh":"10.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"9.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"9.89","price":"9.81","rank":"46","symbol":"00753L.TW","turnoverK":"191600","volume":"19403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.01","regularMarketDayLow":"9.80","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":19403},{"change":"0.3","changePercent":"+0.37%","dayHigh":"82.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"81.7","price":"82.0","rank":"47","symbol":"1216.TW","turnoverK":"1571070","volume":"19292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.1","regularMarketDayLow":"80.6","rowId":"1216.TW","symbolName":"統一","volK":19292},{"change":"1.20","changePercent":"+2.8%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"42.80","price":"44.00","rank":"48","symbol":"2356.TW","turnoverK":"828090","volume":"18968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"42.75","rowId":"2356.TW","symbolName":"英業達","volK":18968},{"change":"1.5","changePercent":"+2.48%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"60.6","price":"62.1","rank":"49","symbol":"6269.TW","turnoverK":"1103250","volume":"18248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"57.5","rowId":"6269.TW","symbolName":"台郡","volK":18248},{"change":"0.0","changePercent":"0%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"120.0","price":"120.0","rank":"50","symbol":"3231.TW","turnoverK":"2176990","volume":"18131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"119.5","rowId":"3231.TW","symbolName":"緯創","volK":18131},{"change":"0.4","changePercent":"+0.55%","dayHigh":"73.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"72.7","price":"73.1","rank":"51","symbol":"2609.TW","turnoverK":"1252730","volume":"17168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.3","regularMarketDayLow":"72.2","rowId":"2609.TW","symbolName":"陽明","volK":17168},{"change":"0.03","changePercent":"+0.37%","dayHigh":"8.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.17","price":"8.20","rank":"52","symbol":"00712.TW","turnoverK":"138320","volume":"16869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.23","regularMarketDayLow":"8.18","rowId":"00712.TW","symbolName":"復華富時不動產","volK":16869},{"change":"-0.15","changePercent":"-0.61%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"24.70","price":"24.55","rank":"53","symbol":"2890.TW","turnoverK":"413090","volume":"16786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.50","rowId":"2890.TW","symbolName":"永豐金","volK":16786},{"change":"0.15","changePercent":"+0.54%","dayHigh":"27.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.60","price":"27.75","rank":"54","symbol":"2880.TW","turnoverK":"450720","volume":"16328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.85","regularMarketDayLow":"27.40","rowId":"2880.TW","symbolName":"華南金","volK":16328},{"change":"-2.3","changePercent":"-2.53%","dayHigh":"91.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"90.8","price":"88.5","rank":"55","symbol":"4763.TW","turnoverK":"1401910","volume":"15736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.6","regularMarketDayLow":"88.0","rowId":"4763.TW","symbolName":"材料*-KY","volK":15736},{"change":"0.5","changePercent":"+0.49%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"103.0","price":"103.5","rank":"56","symbol":"2449.TW","turnoverK":"1618540","volume":"15601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"103.0","rowId":"2449.TW","symbolName":"京元電子","volK":15601},{"change":"-0.95","changePercent":"-3.37%","dayHigh":"29.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"27.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚智","previousClose":"28.20","price":"27.25","rank":"57","symbol":"3041.TW","turnoverK":"442380","volume":"15576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.75","regularMarketDayLow":"27.25","rowId":"3041.TW","symbolName":"揚智","volK":15576},{"change":"-1.0","changePercent":"-0.88%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"啟碁","previousClose":"114.0","price":"113.0","rank":"58","symbol":"6285.TW","turnoverK":"1765690","volume":"15548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"111.0","rowId":"6285.TW","symbolName":"啟碁","volK":15548},{"change":"2.2","changePercent":"+2.85%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"77.2","price":"79.4","rank":"59","symbol":"3090.TW","turnoverK":"1222430","volume":"15454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"76.8","rowId":"3090.TW","symbolName":"日電貿","volK":15454},{"change":"0.15","changePercent":"+1.22%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.25","price":"12.40","rank":"60","symbol":"2409.TW","turnoverK":"188030","volume":"15260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"12.25","rowId":"2409.TW","symbolName":"友達","volK":15260},{"change":"-0.06","changePercent":"-0.82%","dayHigh":"7.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.28","price":"7.22","rank":"61","symbol":"00680L.TW","turnoverK":"109830","volume":"15196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.25","regularMarketDayLow":"7.21","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":15196},{"change":"12.5","changePercent":"+9.96%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大量","previousClose":"125.5","price":"138.0","rank":"62","symbol":"3167.TW","turnoverK":"2033270","volume":"15055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"129.0","rowId":"3167.TW","symbolName":"大量","volK":15055},{"change":"0.0","changePercent":"0%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"114.5","price":"114.5","rank":"63","symbol":"3045.TW","turnoverK":"1692350","volume":"14798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"113.5","rowId":"3045.TW","symbolName":"台灣大","volK":14798},{"change":"1.0","changePercent":"+1.89%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"52.8","price":"53.8","rank":"64","symbol":"3535.TW","turnoverK":"745780","volume":"14200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"51.4","rowId":"3535.TW","symbolName":"晶彩科","volK":14200},{"change":"-0.20","changePercent":"-1.05%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.00","price":"18.80","rank":"65","symbol":"2002.TW","turnoverK":"263790","volume":"14041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"18.70","rowId":"2002.TW","symbolName":"中鋼","volK":14041},{"change":"4.9","changePercent":"+9.25%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"53.0","price":"57.9","rank":"66","symbol":"3447.TW","turnoverK":"762430","volume":"13454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"54.7","rowId":"3447.TW","symbolName":"展達","volK":13454},{"change":"0.35","changePercent":"+3.03%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"11.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中工","previousClose":"11.55","price":"11.90","rank":"67","symbol":"2515.TW","turnoverK":"157870","volume":"13419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"11.45","rowId":"2515.TW","symbolName":"中工","volK":13419},{"change":"-0.10","changePercent":"-0.47%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"20.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺宏","previousClose":"21.25","price":"21.15","rank":"68","symbol":"2337.TW","turnoverK":"275970","volume":"13095000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.60","rowId":"2337.TW","symbolName":"旺宏","volK":13095},{"change":"-0.5","changePercent":"-0.37%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"135.0","price":"134.5","rank":"69","symbol":"2412.TW","turnoverK":"1760280","volume":"13020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"134.5","rowId":"2412.TW","symbolName":"中華電","volK":13020},{"change":"-0.50","changePercent":"-2.44%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益證","previousClose":"20.50","price":"20.00","rank":"70","symbol":"6005.TW","turnoverK":"252220","volume":"12537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.95","rowId":"6005.TW","symbolName":"群益證","volK":12537},{"change":"0.80","changePercent":"+2.41%","dayHigh":"34.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"33.15","price":"33.95","rank":"71","symbol":"1808.TW","turnoverK":"414010","volume":"12283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.75","regularMarketDayLow":"32.15","rowId":"1808.TW","symbolName":"潤隆","volK":12283},{"change":"0.80","changePercent":"+2.09%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"38.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"38.20","price":"39.00","rank":"72","symbol":"8070.TW","turnoverK":"481300","volume":"12230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"38.30","rowId":"8070.TW","symbolName":"長華*","volK":12230},{"change":"0.01","changePercent":"+0.28%","dayHigh":"3.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"3.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.52","price":"3.53","rank":"73","symbol":"00664R.TW","turnoverK":"41500","volume":"11758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.54","regularMarketDayLow":"3.51","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":11758},{"change":"-0.30","changePercent":"-1.41%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.35","price":"21.05","rank":"74","symbol":"1605.TW","turnoverK":"246820","volume":"11717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.90","rowId":"1605.TW","symbolName":"華新","volK":11717},{"change":"0.75","changePercent":"+2.72%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"27.60","price":"28.35","rank":"75","symbol":"1303.TW","turnoverK":"323350","volume":"11537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"27.35","rowId":"1303.TW","symbolName":"南亞","volK":11537},{"change":"-0.5","changePercent":"-0.56%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"88.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠傳","previousClose":"89.4","price":"88.9","rank":"76","symbol":"4904.TW","turnoverK":"974540","volume":"10990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"88.4","rowId":"4904.TW","symbolName":"遠傳","volK":10990},{"change":"0.80","changePercent":"+2.7%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"29.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰新","previousClose":"29.60","price":"30.40","rank":"77","symbol":"9945.TW","turnoverK":"332120","volume":"10957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"29.95","rowId":"9945.TW","symbolName":"潤泰新","volK":10957},{"change":"-0.05","changePercent":"-0.12%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"40.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"40.60","price":"40.55","rank":"78","symbol":"2328.TW","turnoverK":"444780","volume":"10913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"40.25","rowId":"2328.TW","symbolName":"廣宇","volK":10913},{"change":"0.01","changePercent":"+0.31%","dayHigh":"3.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"3.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"3.19","price":"3.20","rank":"79","symbol":"00671R.TW","turnoverK":"33810","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.21","regularMarketDayLow":"3.19","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":10560},{"change":"0.14","changePercent":"+0.65%","dayHigh":"21.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"21.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"21.69","price":"21.83","rank":"80","symbol":"00918.TW","turnoverK":"229640","volume":"10549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.83","regularMarketDayLow":"21.66","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":10549},{"change":"0.8","changePercent":"+0.88%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"90.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"91.2","price":"92.0","rank":"81","symbol":"2615.TW","turnoverK":"940300","volume":"10239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"90.9","rowId":"2615.TW","symbolName":"萬海","volK":10239},{"change":"0.2","changePercent":"+0.26%","dayHigh":"77.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"76.9","price":"77.1","rank":"82","symbol":"4938.TW","turnoverK":"782860","volume":"10206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.1","regularMarketDayLow":"76.0","rowId":"4938.TW","symbolName":"和碩","volK":10206},{"change":"0.09","changePercent":"+0.69%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"13.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.08","price":"13.17","rank":"83","symbol":"00882.TW","turnoverK":"133860","volume":"10150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"13.08","rowId":"00882.TW","symbolName":"中信中國高股息","volK":10150},{"change":"0.2","changePercent":"+0.23%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"87.6","price":"87.8","rank":"84","symbol":"6213.TW","turnoverK":"877040","volume":"9904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"87.3","rowId":"6213.TW","symbolName":"聯茂","volK":9904},{"change":"1.70","changePercent":"+7.59%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"22.40","price":"24.10","rank":"85","symbol":"2462.TW","turnoverK":"236600","volume":"9761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"23.20","rowId":"2462.TW","symbolName":"良得電","volK":9761},{"change":"1.8","changePercent":"+2.88%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"62.5","price":"64.3","rank":"86","symbol":"2468.TW","turnoverK":"625930","volume":"9688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"62.0","rowId":"2468.TW","symbolName":"華經","volK":9688},{"change":"0.35","changePercent":"+0.86%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"40.65","price":"41.00","rank":"87","symbol":"2371.TW","turnoverK":"393770","volume":"9670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"40.30","rowId":"2371.TW","symbolName":"大同","volK":9670},{"change":"4","changePercent":"+0.53%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"753","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"755","price":"759","rank":"88","symbol":"3017.TW","turnoverK":"7327350","volume":"9585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"753","rowId":"3017.TW","symbolName":"奇鋐","volK":9585},{"change":"-6.9","changePercent":"-9.73%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"63.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"70.9","price":"64.0","rank":"89","symbol":"2429.TW","turnoverK":"617950","volume":"9387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"63.9","rowId":"2429.TW","symbolName":"銘旺科","volK":9387},{"change":"0.0","changePercent":"0%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"112.0","price":"112.0","rank":"90","symbol":"3037.TW","turnoverK":"1045630","volume":"9310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"111.5","rowId":"3037.TW","symbolName":"欣興","volK":9310},{"change":"-0.07","changePercent":"-0.52%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"13.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基美國非投等債","previousClose":"13.45","price":"13.38","rank":"91","symbol":"00945B.TW","turnoverK":"124240","volume":"9271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"13.37","rowId":"00945B.TW","symbolName":"凱基美國非投等債","volK":9271},{"change":"1.0","changePercent":"+0.36%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"281.0","price":"282.0","rank":"92","symbol":"2382.TW","turnoverK":"2579290","volume":"9189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"279.0","rowId":"2382.TW","symbolName":"廣達","volK":9189},{"change":"0.4","changePercent":"+0.55%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大聯大","previousClose":"73.2","price":"73.6","rank":"93","symbol":"3702.TW","turnoverK":"669910","volume":"9133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"72.4","rowId":"3702.TW","symbolName":"大聯大","volK":9133},{"change":"-0.47","changePercent":"-2.41%","dayHigh":"19.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"19.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大航太防衛科技","previousClose":"19.50","price":"19.03","rank":"94","symbol":"00965.TW","turnoverK":"169140","volume":"8867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.18","regularMarketDayLow":"19.02","rowId":"00965.TW","symbolName":"元大航太防衛科技","volK":8867},{"change":"-4.0","changePercent":"-1.36%","dayHigh":"298.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"294.5","price":"290.5","rank":"95","symbol":"2368.TW","turnoverK":"2574230","volume":"8842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.5","regularMarketDayLow":"287.0","rowId":"2368.TW","symbolName":"金像電","volK":8842},{"change":"-0.07","changePercent":"-1.04%","dayHigh":"6.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"6.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.74","price":"6.67","rank":"96","symbol":"00673R.TW","turnoverK":"58740","volume":"8802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.69","regularMarketDayLow":"6.66","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":8802},{"change":"-10.5","changePercent":"-3.49%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"301.0","price":"290.5","rank":"97","symbol":"3515.TW","turnoverK":"2565820","volume":"8667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"286.5","rowId":"3515.TW","symbolName":"華擎","volK":8667},{"change":"-0.17","changePercent":"-1.64%","dayHigh":"10.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"10.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"10.35","price":"10.18","rank":"98","symbol":"00983A.TW","turnoverK":"88010","volume":"8653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.19","regularMarketDayLow":"10.15","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":8653},{"change":"-0.55","changePercent":"-0.65%","dayHigh":"84.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"83.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ","previousClose":"84.70","price":"84.15","rank":"99","symbol":"00662.TW","turnoverK":"718630","volume":"8545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.30","regularMarketDayLow":"83.95","rowId":"00662.TW","symbolName":"富邦NASDAQ","volK":8545},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.5","price":"216.5","rank":"100","symbol":"2474.TW","turnoverK":"1826940","volume":"8421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"213.5","rowId":"2474.TW","symbolName":"可成","volK":8421}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:50+08:00","rankTimeRange":null}

{"list":[{"change":"12.5","changePercent":"+9.96%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大量","previousClose":"125.5","price":"138.0","rank":"1","symbol":"3167.TW","turnoverK":"2033270","volume":"15055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"129.0","rowId":"3167.TW","symbolName":"大量","volK":15055},{"change":"9.6","changePercent":"+9.91%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.30","dayLow":"97.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"必應","previousClose":"96.9","price":"106.5","rank":"2","symbol":"6625.TW","turnoverK":"500130","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"97.2","rowId":"6625.TW","symbolName":"必應","volK":4825},{"change":"3.15","changePercent":"+9.87%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"31.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"寶成","previousClose":"31.90","price":"35.05","rank":"3","symbol":"9904.TW","turnoverK":"3194980","volume":"94355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"31.55","rowId":"9904.TW","symbolName":"寶成","volK":94355},{"change":"18.5","changePercent":"+9.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東哥遊艇","previousClose":"189.5","price":"208.0","rank":"4","symbol":"8478.TW","turnoverK":"247950","volume":"1195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"204.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":1195},{"change":"1.95","changePercent":"+9.29%","dayHigh":"23.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄來","previousClose":"21.00","price":"22.95","rank":"5","symbol":"2712.TW","turnoverK":"1540","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.05","regularMarketDayLow":"22.65","rowId":"2712.TW","symbolName":"遠雄來","volK":67},{"change":"4.9","changePercent":"+9.25%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"53.0","price":"57.9","rank":"6","symbol":"3447.TW","turnoverK":"762430","volume":"13454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"54.7","rowId":"3447.TW","symbolName":"展達","volK":13454},{"change":"18.0","changePercent":"+8.45%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"213.0","price":"231.0","rank":"7","symbol":"6937.TW","turnoverK":"368290","volume":"1609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"213.5","rowId":"6937.TW","symbolName":"天虹","volK":1609},{"change":"1.70","changePercent":"+7.59%","dayHigh":"24.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"22.40","price":"24.10","rank":"8","symbol":"2462.TW","turnoverK":"236600","volume":"9761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.60","regularMarketDayLow":"23.20","rowId":"2462.TW","symbolName":"良得電","volK":9761},{"change":"1.10","changePercent":"+7.53%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台端","previousClose":"14.60","price":"15.70","rank":"9","symbol":"3432.TW","turnoverK":"160","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"14.20","rowId":"3432.TW","symbolName":"台端","volK":11},{"change":"30.0","changePercent":"+7.01%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"428.0","price":"458.0","rank":"10","symbol":"6944.TW","turnoverK":"549400","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"429.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1217},{"change":"2.90","changePercent":"+6.61%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"43.85","price":"46.75","rank":"11","symbol":"8021.TW","turnoverK":"1533610","volume":"33218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"44.30","rowId":"8021.TW","symbolName":"尖點","volK":33218},{"change":"14.0","changePercent":"+5.87%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"238.5","price":"252.5","rank":"12","symbol":"1477.TW","turnoverK":"718060","volume":"2877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"240.0","rowId":"1477.TW","symbolName":"聚陽","volK":2877},{"change":"4.9","changePercent":"+5.74%","dayHigh":"92.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"84.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"85.4","price":"90.3","rank":"13","symbol":"6658.TW","turnoverK":"610060","volume":"6772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.9","regularMarketDayLow":"84.7","rowId":"6658.TW","symbolName":"聯策","volK":6772},{"change":"6.5","changePercent":"+5.39%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"120.5","price":"127.0","rank":"14","symbol":"4551.TW","turnoverK":"189660","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"119.5","rowId":"4551.TW","symbolName":"智伸科","volK":1535},{"change":"2.30","changePercent":"+5.05%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.25","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"45.50","price":"47.80","rank":"15","symbol":"8039.TW","turnoverK":"184800","volume":"3883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"45.30","rowId":"8039.TW","symbolName":"台虹","volK":3883},{"change":"2.6","changePercent":"+4.79%","dayHigh":"56.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百和","previousClose":"54.3","price":"56.9","rank":"16","symbol":"9938.TW","turnoverK":"115540","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.9","regularMarketDayLow":"54.0","rowId":"9938.TW","symbolName":"百和","volK":2067},{"change":"8.0","changePercent":"+4.61%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"173.5","price":"181.5","rank":"17","symbol":"1736.TW","turnoverK":"558940","volume":"3110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"174.5","rowId":"1736.TW","symbolName":"喬山","volK":3110},{"change":"5.0","changePercent":"+4.57%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群電","previousClose":"109.5","price":"114.5","rank":"18","symbol":"6412.TW","turnoverK":"432320","volume":"3843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"107.5","rowId":"6412.TW","symbolName":"群電","volK":3843},{"change":"3.7","changePercent":"+4.51%","dayHigh":"88.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"84.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伊雲谷","previousClose":"82.1","price":"85.8","rank":"19","symbol":"6689.TW","turnoverK":"207060","volume":"2401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.9","regularMarketDayLow":"84.4","rowId":"6689.TW","symbolName":"伊雲谷","volK":2401},{"change":"22","changePercent":"+4.01%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"549","price":"571","rank":"20","symbol":"6446.TW","turnoverK":"3313540","volume":"5809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"549","rowId":"6446.TW","symbolName":"藥華藥","volK":5809},{"change":"0.90","changePercent":"+4%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"22.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仲琦","previousClose":"22.50","price":"23.40","rank":"21","symbol":"2419.TW","turnoverK":"49110","volume":"2107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"22.55","rowId":"2419.TW","symbolName":"仲琦","volK":2107},{"change":"1.10","changePercent":"+3.89%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏璟","previousClose":"28.30","price":"29.40","rank":"22","symbol":"2527.TW","turnoverK":"9110","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"28.00","rowId":"2527.TW","symbolName":"宏璟","volK":315},{"change":"2.6","changePercent":"+3.82%","dayHigh":"72.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"68.0","price":"70.6","rank":"23","symbol":"6591.TW","turnoverK":"240400","volume":"3408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.5","regularMarketDayLow":"68.1","rowId":"6591.TW","symbolName":"動力-KY","volK":3408},{"change":"0.55","changePercent":"+3.74%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"14.70","price":"15.25","rank":"24","symbol":"6153.TW","turnoverK":"538190","volume":"35649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.60","rowId":"6153.TW","symbolName":"嘉聯益","volK":35649},{"change":"0.45","changePercent":"+3.7%","dayHigh":"12.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"11.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"12.15","price":"12.60","rank":"25","symbol":"6225.TW","turnoverK":"510","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.90","regularMarketDayLow":"11.65","rowId":"6225.TW","symbolName":"天瀚","volK":42},{"change":"1.00","changePercent":"+3.68%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美吉吉-KY","previousClose":"27.20","price":"28.20","rank":"26","symbol":"8466.TW","turnoverK":"3490","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"27.20","rowId":"8466.TW","symbolName":"美吉吉-KY","volK":125},{"change":"1.40","changePercent":"+3.67%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"38.15","price":"39.55","rank":"27","symbol":"6969.TW","turnoverK":"2740","volume":"69000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"38.50","rowId":"6969.TW","symbolName":"成信實業*-創","volK":69},{"change":"4.5","changePercent":"+3.63%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"124.0","price":"128.5","rank":"28","symbol":"2455.TW","turnoverK":"1055420","volume":"8242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"124.0","rowId":"2455.TW","symbolName":"全新","volK":8242},{"change":"2.7","changePercent":"+3.6%","dayHigh":"78.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安馳","previousClose":"75.1","price":"77.8","rank":"29","symbol":"3528.TW","turnoverK":"83640","volume":"1085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.7","regularMarketDayLow":"74.5","rowId":"3528.TW","symbolName":"安馳","volK":1085},{"change":"0.55","changePercent":"+3.55%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.50","price":"16.05","rank":"30","symbol":"6770.TW","turnoverK":"425750","volume":"26939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.30","rowId":"6770.TW","symbolName":"力積電","volK":26939},{"change":"9.0","changePercent":"+3.5%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"257.0","price":"266.0","rank":"31","symbol":"3617.TW","turnoverK":"384850","volume":"1467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"254.0","rowId":"3617.TW","symbolName":"碩天","volK":1467},{"change":"6.0","changePercent":"+3.5%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"171.5","price":"177.5","rank":"32","symbol":"8499.TW","turnoverK":"20340","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"170.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":116},{"change":"1.50","changePercent":"+3.48%","dayHigh":"44.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"44.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鍵","previousClose":"43.05","price":"44.55","rank":"33","symbol":"4764.TW","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.55","regularMarketDayLow":"44.55","rowId":"4764.TW","symbolName":"雙鍵","volK":1},{"change":"6.0","changePercent":"+3.46%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"173.5","price":"179.5","rank":"34","symbol":"6957.TW","turnoverK":"44850","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"173.5","rowId":"6957.TW","symbolName":"裕慶-KY","volK":251},{"change":"0.70","changePercent":"+3.46%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百和興業-KY","previousClose":"20.25","price":"20.95","rank":"35","symbol":"8404.TW","turnoverK":"17350","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.15","rowId":"8404.TW","symbolName":"百和興業-KY","volK":835},{"change":"1.55","changePercent":"+3.43%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"44.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"45.20","price":"46.75","rank":"36","symbol":"3715.TW","turnoverK":"230610","volume":"5016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"44.90","rowId":"3715.TW","symbolName":"定穎投控","volK":5016},{"change":"6.0","changePercent":"+3.42%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"175.5","price":"181.5","rank":"37","symbol":"2597.TW","turnoverK":"112640","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"176.0","rowId":"2597.TW","symbolName":"潤弘","volK":625},{"change":"1.7","changePercent":"+3.35%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰碩","previousClose":"50.7","price":"52.4","rank":"38","symbol":"3338.TW","turnoverK":"30360","volume":"585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"50.7","rowId":"3338.TW","symbolName":"泰碩","volK":585},{"change":"5.5","changePercent":"+3.33%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"165.0","price":"170.5","rank":"39","symbol":"6438.TW","turnoverK":"1075140","volume":"6302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"167.0","rowId":"6438.TW","symbolName":"迅得","volK":6302},{"change":"0.70","changePercent":"+3.33%","dayHigh":"21.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬特","previousClose":"21.00","price":"21.70","rank":"40","symbol":"1312A.TW","turnoverK":"40","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.70","regularMarketDayLow":"21.70","rowId":"1312A.TW","symbolName":"國喬特","volK":2},{"change":"4.0","changePercent":"+3.29%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"121.5","price":"125.5","rank":"41","symbol":"6830.TW","turnoverK":"30050","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"120.5","rowId":"6830.TW","symbolName":"汎銓","volK":240},{"change":"0.55","changePercent":"+3.17%","dayHigh":"17.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友訊","previousClose":"17.35","price":"17.90","rank":"42","symbol":"2332.TW","turnoverK":"137980","volume":"7813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.90","regularMarketDayLow":"17.20","rowId":"2332.TW","symbolName":"友訊","volK":7813},{"change":"8.0","changePercent":"+3.17%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"252.0","price":"260.0","rank":"43","symbol":"4770.TW","turnoverK":"144330","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"251.5","rowId":"4770.TW","symbolName":"上品","volK":561},{"change":"0.90","changePercent":"+3.14%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明泰","previousClose":"28.70","price":"29.60","rank":"44","symbol":"3380.TW","turnoverK":"29890","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"28.60","rowId":"3380.TW","symbolName":"明泰","volK":1019},{"change":"17","changePercent":"+3.03%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"561","price":"578","rank":"45","symbol":"2379.TW","turnoverK":"1610460","volume":"2804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"560","rowId":"2379.TW","symbolName":"瑞昱","volK":2804},{"change":"0.35","changePercent":"+3.03%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"11.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中工","previousClose":"11.55","price":"11.90","rank":"46","symbol":"2515.TW","turnoverK":"157870","volume":"13419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"11.45","rowId":"2515.TW","symbolName":"中工","volK":13419},{"change":"2.1","changePercent":"+2.97%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"71.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"70.6","price":"72.7","rank":"47","symbol":"3708.TW","turnoverK":"63140","volume":"869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"71.4","rowId":"3708.TW","symbolName":"上緯投控","volK":869},{"change":"6.0","changePercent":"+2.97%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.0","price":"208.0","rank":"48","symbol":"5284.TW","turnoverK":"1272610","volume":"6077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"200.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":6077},{"change":"2.0","changePercent":"+2.96%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐興","previousClose":"67.5","price":"69.5","rank":"49","symbol":"2015.TW","turnoverK":"69020","volume":"1016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"65.5","rowId":"2015.TW","symbolName":"豐興","volK":1016},{"change":"6.0","changePercent":"+2.95%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"203.5","price":"209.5","rank":"50","symbol":"8016.TW","turnoverK":"325250","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.0","rowId":"8016.TW","symbolName":"矽創","volK":1552},{"change":"1.5","changePercent":"+2.92%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"51.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商餐飲","previousClose":"51.4","price":"52.9","rank":"51","symbol":"7705.TW","turnoverK":"5140","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"51.8","rowId":"7705.TW","symbolName":"三商餐飲","volK":98},{"change":"2.0","changePercent":"+2.91%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"68.7","price":"70.7","rank":"52","symbol":"3706.TW","turnoverK":"7634560","volume":"108653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"68.5","rowId":"3706.TW","symbolName":"神達","volK":108653},{"change":"1.8","changePercent":"+2.9%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三陽工業","previousClose":"62.0","price":"63.8","rank":"53","symbol":"2206.TW","turnoverK":"117210","volume":"1850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"62.0","rowId":"2206.TW","symbolName":"三陽工業","volK":1850},{"change":"1.8","changePercent":"+2.88%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"62.5","price":"64.3","rank":"54","symbol":"2468.TW","turnoverK":"625930","volume":"9688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"62.0","rowId":"2468.TW","symbolName":"華經","volK":9688},{"change":"0.95","changePercent":"+2.86%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"33.25","price":"34.20","rank":"55","symbol":"6885.TW","turnoverK":"77100","volume":"2223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"32.80","rowId":"6885.TW","symbolName":"全福生技","volK":2223},{"change":"2.2","changePercent":"+2.85%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"77.2","price":"79.4","rank":"56","symbol":"3090.TW","turnoverK":"1222430","volume":"15454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"76.8","rowId":"3090.TW","symbolName":"日電貿","volK":15454},{"change":"3.0","changePercent":"+2.84%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台表科","previousClose":"105.5","price":"108.5","rank":"57","symbol":"6278.TW","turnoverK":"292980","volume":"2726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"105.0","rowId":"6278.TW","symbolName":"台表科","volK":2726},{"change":"1.8","changePercent":"+2.83%","dayHigh":"65.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蔚華科","previousClose":"63.5","price":"65.3","rank":"58","symbol":"3055.TW","turnoverK":"53650","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.5","regularMarketDayLow":"63.6","rowId":"3055.TW","symbolName":"蔚華科","volK":827},{"change":"2.5","changePercent":"+2.82%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"88.5","price":"91.0","rank":"59","symbol":"6923.TW","turnoverK":"210340","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"88.5","rowId":"6923.TW","symbolName":"中台","volK":2284},{"change":"1.20","changePercent":"+2.8%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"42.80","price":"44.00","rank":"60","symbol":"2356.TW","turnoverK":"828090","volume":"18968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"42.75","rowId":"2356.TW","symbolName":"英業達","volK":18968},{"change":"1.30","changePercent":"+2.73%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"47.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"47.65","price":"48.95","rank":"61","symbol":"1504.TW","turnoverK":"192500","volume":"3960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"47.85","rowId":"1504.TW","symbolName":"東元","volK":3960},{"change":"0.75","changePercent":"+2.72%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"27.60","price":"28.35","rank":"62","symbol":"1303.TW","turnoverK":"323350","volume":"11537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"27.35","rowId":"1303.TW","symbolName":"南亞","volK":11537},{"change":"3.0","changePercent":"+2.71%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華固","previousClose":"110.5","price":"113.5","rank":"63","symbol":"2548.TW","turnoverK":"92150","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"110.5","rowId":"2548.TW","symbolName":"華固","volK":817},{"change":"5.0","changePercent":"+2.7%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"185.0","price":"190.0","rank":"64","symbol":"8422.TW","turnoverK":"376480","volume":"1983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"184.0","rowId":"8422.TW","symbolName":"可寧衛","volK":1983},{"change":"0.80","changePercent":"+2.7%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"29.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰新","previousClose":"29.60","price":"30.40","rank":"65","symbol":"9945.TW","turnoverK":"332120","volume":"10957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"29.95","rowId":"9945.TW","symbolName":"潤泰新","volK":10957},{"change":"6.0","changePercent":"+2.69%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"223.0","price":"229.0","rank":"66","symbol":"3023.TW","turnoverK":"403580","volume":"1763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"223.5","rowId":"3023.TW","symbolName":"信邦","volK":1763},{"change":"1.00","changePercent":"+2.67%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑化","previousClose":"37.50","price":"38.50","rank":"67","symbol":"6505.TW","turnoverK":"236980","volume":"6224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"37.40","rowId":"6505.TW","symbolName":"台塑化","volK":6224},{"change":"0.65","changePercent":"+2.66%","dayHigh":"25.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞智","previousClose":"24.45","price":"25.10","rank":"68","symbol":"4532.TW","turnoverK":"41890","volume":"1684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.10","regularMarketDayLow":"24.50","rowId":"4532.TW","symbolName":"瑞智","volK":1684},{"change":"1.9","changePercent":"+2.61%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"72.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新唐","previousClose":"72.7","price":"74.6","rank":"69","symbol":"4919.TW","turnoverK":"122850","volume":"1660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"72.8","rowId":"4919.TW","symbolName":"新唐","volK":1660},{"change":"0.30","changePercent":"+2.59%","dayHigh":"11.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"11.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠軍","previousClose":"11.60","price":"11.90","rank":"70","symbol":"1806.TW","turnoverK":"61960","volume":"5261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.90","regularMarketDayLow":"11.60","rowId":"1806.TW","symbolName":"冠軍","volK":5261},{"change":"4.5","changePercent":"+2.54%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"177.0","price":"181.5","rank":"71","symbol":"2753.TW","turnoverK":"58330","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"176.0","rowId":"2753.TW","symbolName":"八方雲集","volK":324},{"change":"0.85","changePercent":"+2.53%","dayHigh":"34.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"33.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富華新","previousClose":"33.65","price":"34.50","rank":"72","symbol":"3056.TW","turnoverK":"109930","volume":"3195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.85","regularMarketDayLow":"33.70","rowId":"3056.TW","symbolName":"富華新","volK":3195},{"change":"0.60","changePercent":"+2.5%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建漢","previousClose":"24.00","price":"24.60","rank":"73","symbol":"3062.TW","turnoverK":"55750","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"24.00","rowId":"3062.TW","symbolName":"建漢","volK":2284},{"change":"2.5","changePercent":"+2.5%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"100.0","price":"102.5","rank":"74","symbol":"4958.TW","turnoverK":"521480","volume":"5115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"100.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":5115},{"change":"1.5","changePercent":"+2.48%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"60.6","price":"62.1","rank":"75","symbol":"6269.TW","turnoverK":"1103250","volume":"18248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"57.5","rowId":"6269.TW","symbolName":"台郡","volK":18248},{"change":"2.5","changePercent":"+2.45%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"102.0","price":"104.5","rank":"76","symbol":"6215.TW","turnoverK":"219760","volume":"2137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"101.0","rowId":"6215.TW","symbolName":"和椿","volK":2137},{"change":"1.3","changePercent":"+2.44%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"53.3","price":"54.6","rank":"77","symbol":"2374.TW","turnoverK":"202370","volume":"3734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"53.3","rowId":"2374.TW","symbolName":"佳能","volK":3734},{"change":"2.5","changePercent":"+2.44%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"102.5","price":"105.0","rank":"78","symbol":"2451.TW","turnoverK":"607350","volume":"5889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"2451.TW","symbolName":"創見","volK":5889},{"change":"0.80","changePercent":"+2.41%","dayHigh":"34.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"33.15","price":"33.95","rank":"79","symbol":"1808.TW","turnoverK":"414010","volume":"12283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.75","regularMarketDayLow":"32.15","rowId":"1808.TW","symbolName":"潤隆","volK":12283},{"change":"6.5","changePercent":"+2.38%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"273.5","price":"280.0","rank":"80","symbol":"5434.TW","turnoverK":"319440","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"270.0","rowId":"5434.TW","symbolName":"崇越","volK":1152},{"change":"0.30","changePercent":"+2.34%","dayHigh":"13.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"12.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡華","previousClose":"12.80","price":"13.10","rank":"81","symbol":"1456.TW","turnoverK":"80","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.10","regularMarketDayLow":"12.80","rowId":"1456.TW","symbolName":"怡華","volK":6},{"change":"1.10","changePercent":"+2.34%","dayHigh":"48.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"47.10","price":"48.20","rank":"82","symbol":"1522.TW","turnoverK":"76450","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.35","regularMarketDayLow":"47.10","rowId":"1522.TW","symbolName":"堤維西","volK":1598},{"change":"1.2","changePercent":"+2.34%","dayHigh":"52.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠德","previousClose":"51.2","price":"52.4","rank":"83","symbol":"2520.TW","turnoverK":"126590","volume":"2427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.6","regularMarketDayLow":"51.0","rowId":"2520.TW","symbolName":"冠德","volK":2427},{"change":"3.0","changePercent":"+2.32%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"132.5","rank":"84","symbol":"3013.TW","turnoverK":"4191310","volume":"31159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"129.5","rowId":"3013.TW","symbolName":"晟銘電","volK":31159},{"change":"3.0","changePercent":"+2.26%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"融程電","previousClose":"133.0","price":"136.0","rank":"85","symbol":"3416.TW","turnoverK":"21800","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"132.5","rowId":"3416.TW","symbolName":"融程電","volK":161},{"change":"2.5","changePercent":"+2.26%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中保科","previousClose":"110.5","price":"113.0","rank":"86","symbol":"9917.TW","turnoverK":"76470","volume":"681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"111.5","rowId":"9917.TW","symbolName":"中保科","volK":681},{"change":"12","changePercent":"+2.24%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"536","price":"548","rank":"87","symbol":"6526.TW","turnoverK":"257450","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"537","rowId":"6526.TW","symbolName":"達發","volK":471},{"change":"3.5","changePercent":"+2.24%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永道-KY","previousClose":"156.0","price":"159.5","rank":"88","symbol":"6863.TW","turnoverK":"52180","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"157.0","rowId":"6863.TW","symbolName":"永道-KY","volK":325},{"change":"2.5","changePercent":"+2.24%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"111.5","price":"114.0","rank":"89","symbol":"8046.TW","turnoverK":"251730","volume":"2230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.0","rowId":"8046.TW","symbolName":"南電","volK":2230},{"change":"4.0","changePercent":"+2.22%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"180.5","price":"184.5","rank":"90","symbol":"1503.TW","turnoverK":"552190","volume":"3006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"179.5","rowId":"1503.TW","symbolName":"士電","volK":3006},{"change":"4.0","changePercent":"+2.22%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"180.5","price":"184.5","rank":"91","symbol":"2233.TW","turnoverK":"126510","volume":"690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"180.0","rowId":"2233.TW","symbolName":"宇隆","volK":690},{"change":"1.4","changePercent":"+2.21%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和鋼鐵","previousClose":"63.4","price":"64.8","rank":"92","symbol":"2006.TW","turnoverK":"99750","volume":"1547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"63.4","rowId":"2006.TW","symbolName":"東和鋼鐵","volK":1547},{"change":"0.35","changePercent":"+2.19%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏騰","previousClose":"15.95","price":"16.30","rank":"93","symbol":"3518.TW","turnoverK":"3450","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"16.00","rowId":"3518.TW","symbolName":"柏騰","volK":213},{"change":"0.45","changePercent":"+2.19%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華凌","previousClose":"20.55","price":"21.00","rank":"94","symbol":"6916.TW","turnoverK":"3260","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.40","rowId":"6916.TW","symbolName":"華凌","volK":157},{"change":"0.55","changePercent":"+2.19%","dayHigh":"25.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰美國道瓊正2","previousClose":"25.16","price":"25.71","rank":"95","symbol":"00852L.TW","turnoverK":"20060","volume":"781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.74","regularMarketDayLow":"25.60","rowId":"00852L.TW","symbolName":"國泰美國道瓊正2","volK":781},{"change":"0.95","changePercent":"+2.18%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"42.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業旺","previousClose":"43.50","price":"44.45","rank":"96","symbol":"1475.TW","turnoverK":"13060","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"42.95","rowId":"1475.TW","symbolName":"業旺","volK":298},{"change":"0.65","changePercent":"+2.17%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"29.95","price":"30.60","rank":"97","symbol":"2353.TW","turnoverK":"596670","volume":"19620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"30.05","rowId":"2353.TW","symbolName":"宏碁","volK":19620},{"change":"0.35","changePercent":"+2.13%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新建","previousClose":"16.40","price":"16.75","rank":"98","symbol":"2516.TW","turnoverK":"5190","volume":"313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"16.15","rowId":"2516.TW","symbolName":"新建","volK":313},{"change":"1.9","changePercent":"+2.13%","dayHigh":"91.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"88.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"89.1","price":"91.0","rank":"99","symbol":"3032.TW","turnoverK":"720100","volume":"8004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.2","regularMarketDayLow":"88.8","rowId":"3032.TW","symbolName":"偉訓","volK":8004},{"change":"0.80","changePercent":"+2.13%","dayHigh":"38.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全科","previousClose":"37.50","price":"38.30","rank":"100","symbol":"3209.TW","turnoverK":"46730","volume":"1226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.40","regularMarketDayLow":"37.50","rowId":"3209.TW","symbolName":"全科","volK":1226}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:50+08:00","rankTimeRange":null}

{"list":[{"change":"-6.9","changePercent":"-9.73%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"63.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"70.9","price":"64.0","rank":"1","symbol":"2429.TW","turnoverK":"617950","volume":"9387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"63.9","rowId":"2429.TW","symbolName":"銘旺科","volK":9387},{"change":"-8.5","changePercent":"-7.8%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎廣","previousClose":"109.0","price":"100.5","rank":"2","symbol":"6117.TW","turnoverK":"2149010","volume":"20882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.0","rowId":"6117.TW","symbolName":"迎廣","volK":20882},{"change":"-0.22","changePercent":"-5.51%","dayHigh":"3.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"3.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹光","previousClose":"3.99","price":"3.77","rank":"3","symbol":"2380.TW","turnoverK":"100","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.80","regularMarketDayLow":"3.77","rowId":"2380.TW","symbolName":"虹光","volK":26},{"change":"-0.53","changePercent":"-5.12%","dayHigh":"10.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"9.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台揚","previousClose":"10.35","price":"9.82","rank":"4","symbol":"2314.TW","turnoverK":"6860","volume":"686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.20","regularMarketDayLow":"9.82","rowId":"2314.TW","symbolName":"台揚","volK":686},{"change":"-2.6","changePercent":"-4.86%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"50.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星通","previousClose":"53.5","price":"50.9","rank":"5","symbol":"3025.TW","turnoverK":"148150","volume":"2837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"50.9","rowId":"3025.TW","symbolName":"星通","volK":2837},{"change":"-3.9","changePercent":"-4.34%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"89.8","price":"85.9","rank":"6","symbol":"2424.TW","turnoverK":"5250","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"85.0","rowId":"2424.TW","symbolName":"隴華","volK":61},{"change":"-0.50","changePercent":"-4.2%","dayHigh":"12.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"11.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"11.90","price":"11.40","rank":"7","symbol":"3011.TW","turnoverK":"8220","volume":"710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.05","regularMarketDayLow":"11.35","rowId":"3011.TW","symbolName":"今皓","volK":710},{"change":"-4.5","changePercent":"-4.17%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎基","previousClose":"108.0","price":"103.5","rank":"8","symbol":"6585.TW","turnoverK":"84730","volume":"812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"6585.TW","symbolName":"鼎基","volK":812},{"change":"-5.0","changePercent":"-4.15%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛捷","previousClose":"120.5","price":"115.5","rank":"9","symbol":"6206.TW","turnoverK":"458380","volume":"3895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"6206.TW","symbolName":"飛捷","volK":3895},{"change":"-2.2","changePercent":"-4.1%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康普","previousClose":"53.6","price":"51.4","rank":"10","symbol":"4739.TW","turnoverK":"66000","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.4","rowId":"4739.TW","symbolName":"康普","volK":1261},{"change":"-2.3","changePercent":"-3.97%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中宇","previousClose":"58.0","price":"55.7","rank":"11","symbol":"1535.TW","turnoverK":"20770","volume":"371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"55.5","rowId":"1535.TW","symbolName":"中宇","volK":371},{"change":"-0.60","changePercent":"-3.87%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"15.50","price":"14.90","rank":"12","symbol":"8101.TW","turnoverK":"110","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"14.90","rowId":"8101.TW","symbolName":"華冠","volK":7},{"change":"-1.55","changePercent":"-3.77%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"41.15","price":"39.60","rank":"13","symbol":"2402.TW","turnoverK":"219780","volume":"5505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"39.60","rowId":"2402.TW","symbolName":"毅嘉","volK":5505},{"change":"-2.6","changePercent":"-3.66%","dayHigh":"71.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興泰","previousClose":"71.0","price":"68.4","rank":"14","symbol":"1235.TW","turnoverK":"760","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.0","regularMarketDayLow":"67.8","rowId":"1235.TW","symbolName":"興泰","volK":11},{"change":"-0.65","changePercent":"-3.52%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志信","previousClose":"18.45","price":"17.80","rank":"15","symbol":"2611.TW","turnoverK":"13960","volume":"783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.60","rowId":"2611.TW","symbolName":"志信","volK":783},{"change":"-10.5","changePercent":"-3.49%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"301.0","price":"290.5","rank":"16","symbol":"3515.TW","turnoverK":"2565820","volume":"8667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"286.5","rowId":"3515.TW","symbolName":"華擎","volK":8667},{"change":"-2.1","changePercent":"-3.39%","dayHigh":"61.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯僑設計","previousClose":"61.9","price":"59.8","rank":"17","symbol":"6754.TW","turnoverK":"6340","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.9","regularMarketDayLow":"58.5","rowId":"6754.TW","symbolName":"匯僑設計","volK":107},{"change":"-0.95","changePercent":"-3.37%","dayHigh":"29.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"27.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚智","previousClose":"28.20","price":"27.25","rank":"18","symbol":"3041.TW","turnoverK":"442380","volume":"15576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.75","regularMarketDayLow":"27.25","rowId":"3041.TW","symbolName":"揚智","volK":15576},{"change":"-0.11","changePercent":"-3.35%","dayHigh":"3.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"3.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"如興","previousClose":"3.28","price":"3.17","rank":"19","symbol":"4414.TW","turnoverK":"2880","volume":"890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.30","regularMarketDayLow":"3.16","rowId":"4414.TW","symbolName":"如興","volK":890},{"change":"-2.0","changePercent":"-3.33%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"澤米","previousClose":"60.0","price":"58.0","rank":"20","symbol":"6742.TW","turnoverK":"162860","volume":"2794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"57.4","rowId":"6742.TW","symbolName":"澤米","volK":2794},{"change":"-2.1","changePercent":"-3.07%","dayHigh":"69.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"66.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"櫻花建","previousClose":"68.5","price":"66.4","rank":"21","symbol":"2539.TW","turnoverK":"72930","volume":"1084000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.0","regularMarketDayLow":"66.1","rowId":"2539.TW","symbolName":"櫻花建","volK":1084},{"change":"-0.29","changePercent":"-2.91%","dayHigh":"9.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"9.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"9.96","price":"9.67","rank":"22","symbol":"4943.TW","turnoverK":"180","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.92","regularMarketDayLow":"9.67","rowId":"4943.TW","symbolName":"康控-KY","volK":19},{"change":"-0.65","changePercent":"-2.88%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"21.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統領","previousClose":"22.60","price":"21.95","rank":"23","symbol":"2910.TW","turnoverK":"690","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.95","rowId":"2910.TW","symbolName":"統領","volK":31},{"change":"-1.10","changePercent":"-2.76%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"38.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強信-KY","previousClose":"39.80","price":"38.70","rank":"24","symbol":"4560.TW","turnoverK":"8620","volume":"221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"38.45","rowId":"4560.TW","symbolName":"強信-KY","volK":221},{"change":"-0.45","changePercent":"-2.75%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川飛","previousClose":"16.35","price":"15.90","rank":"25","symbol":"1516.TW","turnoverK":"220","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"15.60","rowId":"1516.TW","symbolName":"川飛","volK":14},{"change":"-1.7","changePercent":"-2.72%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"60.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹冠電","previousClose":"62.6","price":"60.9","rank":"26","symbol":"3257.TW","turnoverK":"129420","volume":"2085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"60.9","rowId":"3257.TW","symbolName":"虹冠電","volK":2085},{"change":"-3.5","changePercent":"-2.67%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"131.0","price":"127.5","rank":"27","symbol":"6230.TW","turnoverK":"7640","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"127.5","rowId":"6230.TW","symbolName":"尼得科超眾","volK":59},{"change":"-5.0","changePercent":"-2.62%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"190.5","price":"185.5","rank":"28","symbol":"6854.TW","turnoverK":"212300","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"182.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1139},{"change":"-0.40","changePercent":"-2.61%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.35","price":"14.95","rank":"29","symbol":"2883.TW","turnoverK":"933910","volume":"62223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.90","rowId":"2883.TW","symbolName":"凱基金","volK":62223},{"change":"-0.25","changePercent":"-2.56%","dayHigh":"9.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"9.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹揚-KY","previousClose":"9.75","price":"9.50","rank":"30","symbol":"6573.TW","turnoverK":"460","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.65","regularMarketDayLow":"9.36","rowId":"6573.TW","symbolName":"虹揚-KY","volK":49},{"change":"-2.3","changePercent":"-2.53%","dayHigh":"91.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"90.8","price":"88.5","rank":"31","symbol":"4763.TW","turnoverK":"1401910","volume":"15736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.6","regularMarketDayLow":"88.0","rowId":"4763.TW","symbolName":"材料*-KY","volK":15736},{"change":"-0.40","changePercent":"-2.47%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"14.60","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆銘綠能","previousClose":"16.20","price":"15.80","rank":"32","symbol":"3018.TW","turnoverK":"10610","volume":"718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"14.60","rowId":"3018.TW","symbolName":"隆銘綠能","volK":718},{"change":"-1.8","changePercent":"-2.46%","dayHigh":"73.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"71.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"名軒","previousClose":"73.1","price":"71.3","rank":"33","symbol":"1442.TW","turnoverK":"35060","volume":"489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.1","regularMarketDayLow":"71.2","rowId":"1442.TW","symbolName":"名軒","volK":489},{"change":"-0.55","changePercent":"-2.45%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大統新創","previousClose":"22.45","price":"21.90","rank":"34","symbol":"1470.TW","turnoverK":"70","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.90","rowId":"1470.TW","symbolName":"大統新創","volK":3},{"change":"-1.5","changePercent":"-2.44%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"59.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕日車","previousClose":"61.5","price":"60.0","rank":"35","symbol":"2227.TW","turnoverK":"2660","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"59.7","rowId":"2227.TW","symbolName":"裕日車","volK":44},{"change":"-0.50","changePercent":"-2.44%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益證","previousClose":"20.50","price":"20.00","rank":"36","symbol":"6005.TW","turnoverK":"252220","volume":"12537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.95","rowId":"6005.TW","symbolName":"群益證","volK":12537},{"change":"-0.47","changePercent":"-2.41%","dayHigh":"19.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"19.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大航太防衛科技","previousClose":"19.50","price":"19.03","rank":"37","symbol":"00965.TW","turnoverK":"169140","volume":"8867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.18","regularMarketDayLow":"19.02","rowId":"00965.TW","symbolName":"元大航太防衛科技","volK":8867},{"change":"-3.5","changePercent":"-2.37%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"147.5","price":"144.0","rank":"38","symbol":"6197.TW","turnoverK":"219940","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"144.0","rowId":"6197.TW","symbolName":"佳必琪","volK":1509},{"change":"-1.15","changePercent":"-2.3%","dayHigh":"50.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"48.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"50.1","price":"48.95","rank":"39","symbol":"2481.TW","turnoverK":"64000","volume":"1301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.1","regularMarketDayLow":"48.85","rowId":"2481.TW","symbolName":"強茂","volK":1301},{"change":"-0.30","changePercent":"-2.21%","dayHigh":"13.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠研","previousClose":"13.55","price":"13.25","rank":"40","symbol":"3494.TW","turnoverK":"2250","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.70","regularMarketDayLow":"12.50","rowId":"3494.TW","symbolName":"誠研","volK":170},{"change":"-0.13","changePercent":"-2.2%","dayHigh":"6.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"5.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神州-DR","previousClose":"5.91","price":"5.78","rank":"41","symbol":"910861.TW","turnoverK":"410","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.07","regularMarketDayLow":"5.78","rowId":"910861.TW","symbolName":"神州-DR","volK":71},{"change":"-0.45","changePercent":"-2.19%","dayHigh":"20.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台境*","previousClose":"20.55","price":"20.10","rank":"42","symbol":"8476.TW","turnoverK":"3100","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"19.95","rowId":"8476.TW","symbolName":"台境*","volK":154},{"change":"-2.1","changePercent":"-2.16%","dayHigh":"97.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"95.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛派司","previousClose":"97.2","price":"95.1","rank":"43","symbol":"6918.TW","turnoverK":"34070","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.5","regularMarketDayLow":"95.0","rowId":"6918.TW","symbolName":"愛派司","volK":355},{"change":"-40","changePercent":"-2.13%","dayHigh":"1890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1830","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1880","price":"1840","rank":"44","symbol":"5269.TW","turnoverK":"1728020","volume":"931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1890","regularMarketDayLow":"1830","rowId":"5269.TW","symbolName":"祥碩","volK":931},{"change":"-1.1","changePercent":"-2.11%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉詮電","previousClose":"52.2","price":"51.1","rank":"45","symbol":"2436.TW","turnoverK":"141600","volume":"2740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"51.0","rowId":"2436.TW","symbolName":"偉詮電","volK":2740},{"change":"-0.30","changePercent":"-2.05%","dayHigh":"14.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯穎","previousClose":"14.65","price":"14.35","rank":"46","symbol":"3550.TW","turnoverK":"3070","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.75","regularMarketDayLow":"14.30","rowId":"3550.TW","symbolName":"聯穎","volK":212},{"change":"-0.55","changePercent":"-2.03%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"27.10","price":"26.55","rank":"47","symbol":"2923.TW","turnoverK":"1340","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"26.30","rowId":"2923.TW","symbolName":"鼎固-KY","volK":50},{"change":"-2.0","changePercent":"-1.95%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎山","previousClose":"102.5","price":"100.5","rank":"48","symbol":"7736.TW","turnoverK":"2760","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"100.5","rowId":"7736.TW","symbolName":"虎山","volK":27},{"change":"-1.2","changePercent":"-1.94%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新紡","previousClose":"62.0","price":"60.8","rank":"49","symbol":"1419.TW","turnoverK":"73830","volume":"1208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"60.5","rowId":"1419.TW","symbolName":"新紡","volK":1208},{"change":"-25","changePercent":"-1.93%","dayHigh":"1305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1295","price":"1270","rank":"50","symbol":"6515.TW","turnoverK":"618290","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1305","regularMarketDayLow":"1270","rowId":"6515.TW","symbolName":"穎崴","volK":481},{"change":"-0.25","changePercent":"-1.92%","dayHigh":"12.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太空梭","previousClose":"13.00","price":"12.75","rank":"51","symbol":"2440.TW","turnoverK":"1240","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.90","regularMarketDayLow":"12.75","rowId":"2440.TW","symbolName":"太空梭","volK":97},{"change":"-1.30","changePercent":"-1.91%","dayHigh":"67.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"66.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大全球AI","previousClose":"67.90","price":"66.60","rank":"52","symbol":"00762.TW","turnoverK":"94340","volume":"1416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.25","regularMarketDayLow":"66.45","rowId":"00762.TW","symbolName":"元大全球AI","volK":1416},{"change":"-1.2","changePercent":"-1.9%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"61.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"63.2","price":"62.0","rank":"53","symbol":"3645.TW","turnoverK":"412170","volume":"6594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"61.8","rowId":"3645.TW","symbolName":"達邁","volK":6594},{"change":"-1.8","changePercent":"-1.87%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"94.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"96.4","price":"94.6","rank":"54","symbol":"6753.TW","turnoverK":"77610","volume":"815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"94.5","rowId":"6753.TW","symbolName":"龍德造船","volK":815},{"change":"-0.50","changePercent":"-1.84%","dayHigh":"27.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高興昌","previousClose":"27.20","price":"26.70","rank":"55","symbol":"2008.TW","turnoverK":"250","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.95","regularMarketDayLow":"26.70","rowId":"2008.TW","symbolName":"高興昌","volK":9},{"change":"-3.5","changePercent":"-1.84%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"190.0","price":"186.5","rank":"56","symbol":"6196.TW","turnoverK":"191210","volume":"1019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"186.5","rowId":"6196.TW","symbolName":"帆宣","volK":1019},{"change":"-0.35","changePercent":"-1.82%","dayHigh":"19.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"春雨","previousClose":"19.20","price":"18.85","rank":"57","symbol":"2012.TW","turnoverK":"1460","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.20","regularMarketDayLow":"18.75","rowId":"2012.TW","symbolName":"春雨","volK":77},{"change":"-1.4","changePercent":"-1.8%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"76.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"青新-創","previousClose":"77.6","price":"76.2","rank":"58","symbol":"6951.TW","turnoverK":"4070","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"76.2","rowId":"6951.TW","symbolName":"青新-創","volK":53},{"change":"-0.35","changePercent":"-1.76%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國揚","previousClose":"19.85","price":"19.50","rank":"59","symbol":"2505.TW","turnoverK":"2030","volume":"104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.50","rowId":"2505.TW","symbolName":"國揚","volK":104},{"change":"-5.0","changePercent":"-1.75%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"286.5","price":"281.5","rank":"60","symbol":"2376.TW","turnoverK":"1268920","volume":"4495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4495},{"change":"-0.20","changePercent":"-1.75%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉源-KY","previousClose":"11.40","price":"11.20","rank":"61","symbol":"8488.TW","turnoverK":"70","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"11.20","rowId":"8488.TW","symbolName":"吉源-KY","volK":6},{"change":"-0.15","changePercent":"-1.75%","dayHigh":"8.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"8.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新日本半導體","previousClose":"8.58","price":"8.43","rank":"62","symbol":"00951.TW","turnoverK":"23970","volume":"2841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.50","regularMarketDayLow":"8.39","rowId":"00951.TW","symbolName":"台新日本半導體","volK":2841},{"change":"-0.35","changePercent":"-1.71%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三發地產","previousClose":"20.45","price":"20.10","rank":"63","symbol":"9946.TW","turnoverK":"2080","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"20.10","rowId":"9946.TW","symbolName":"三發地產","volK":103},{"change":"-0.40","changePercent":"-1.68%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明基材","previousClose":"23.75","price":"23.35","rank":"64","symbol":"8215.TW","turnoverK":"2600","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.35","rowId":"8215.TW","symbolName":"明基材","volK":111},{"change":"-0.65","changePercent":"-1.66%","dayHigh":"39.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"38.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"39.05","price":"38.40","rank":"65","symbol":"2498.TW","turnoverK":"150450","volume":"3901000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.10","regularMarketDayLow":"38.40","rowId":"2498.TW","symbolName":"宏達電","volK":3901},{"change":"-0.35","changePercent":"-1.66%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新天地","previousClose":"21.10","price":"20.75","rank":"66","symbol":"8940.TW","turnoverK":"480","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"20.65","rowId":"8940.TW","symbolName":"新天地","volK":23},{"change":"-0.09","changePercent":"-1.65%","dayHigh":"5.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"5.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗嬰房","previousClose":"5.44","price":"5.35","rank":"67","symbol":"2911.TW","turnoverK":"120","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.60","regularMarketDayLow":"5.30","rowId":"2911.TW","symbolName":"麗嬰房","volK":23},{"change":"-0.55","changePercent":"-1.65%","dayHigh":"33.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"32.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"33.35","price":"32.80","rank":"68","symbol":"3016.TW","turnoverK":"9490","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.10","regularMarketDayLow":"32.60","rowId":"3016.TW","symbolName":"嘉晶","volK":289},{"change":"-0.17","changePercent":"-1.64%","dayHigh":"10.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"10.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動中信ARK創新","previousClose":"10.35","price":"10.18","rank":"69","symbol":"00983A.TW","turnoverK":"88010","volume":"8653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.19","regularMarketDayLow":"10.15","rowId":"00983A.TW","symbolName":"主動中信ARK創新","volK":8653},{"change":"-1.3","changePercent":"-1.62%","dayHigh":"81.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"78.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台勝科","previousClose":"80.2","price":"78.9","rank":"70","symbol":"3532.TW","turnoverK":"13710","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.3","regularMarketDayLow":"78.9","rowId":"3532.TW","symbolName":"台勝科","volK":172},{"change":"-1.1","changePercent":"-1.62%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"66.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"68.0","price":"66.9","rank":"71","symbol":"8045.TW","turnoverK":"12980","volume":"192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"66.9","rowId":"8045.TW","symbolName":"達運光電","volK":192},{"change":"-0.20","changePercent":"-1.61%","dayHigh":"12.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶隆","previousClose":"12.45","price":"12.25","rank":"72","symbol":"1906.TW","turnoverK":"550","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.45","regularMarketDayLow":"12.25","rowId":"1906.TW","symbolName":"寶隆","volK":45},{"change":"-4.5","changePercent":"-1.58%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"284.5","price":"280.0","rank":"73","symbol":"6533.TW","turnoverK":"171620","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"279.5","rowId":"6533.TW","symbolName":"晶心科","volK":609},{"change":"-0.75","changePercent":"-1.56%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華勝-KY","previousClose":"48.00","price":"47.25","rank":"74","symbol":"2248.TW","turnoverK":"430","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"47.25","rowId":"2248.TW","symbolName":"華勝-KY","volK":9},{"change":"-0.9","changePercent":"-1.55%","dayHigh":"58.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"程泰","previousClose":"58.0","price":"57.1","rank":"75","symbol":"1583.TW","turnoverK":"1340","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.8","regularMarketDayLow":"57.0","rowId":"1583.TW","symbolName":"程泰","volK":23},{"change":"-0.40","changePercent":"-1.55%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"25.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鋐","previousClose":"25.85","price":"25.45","rank":"76","symbol":"4956.TW","turnoverK":"9830","volume":"384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"25.45","rowId":"4956.TW","symbolName":"光鋐","volK":384},{"change":"-0.14","changePercent":"-1.55%","dayHigh":"8.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"8.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本半導體","previousClose":"9.04","price":"8.90","rank":"77","symbol":"00954.TW","turnoverK":"7020","volume":"790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.96","regularMarketDayLow":"8.84","rowId":"00954.TW","symbolName":"中信日本半導體","volK":790},{"change":"-13","changePercent":"-1.53%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"829","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"848","price":"835","rank":"78","symbol":"3665.TW","turnoverK":"2980930","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"829","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3553},{"change":"-0.25","changePercent":"-1.52%","dayHigh":"16.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳大","previousClose":"16.50","price":"16.25","rank":"79","symbol":"2033.TW","turnoverK":"310","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.65","regularMarketDayLow":"16.25","rowId":"2033.TW","symbolName":"佳大","volK":19},{"change":"-0.30","changePercent":"-1.51%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"19.85","price":"19.55","rank":"80","symbol":"2344.TW","turnoverK":"1352040","volume":"68574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.50","rowId":"2344.TW","symbolName":"華邦電","volK":68574},{"change":"-1.55","changePercent":"-1.5%","dayHigh":"102.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"102.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一FANG+","previousClose":"103.65","price":"102.10","rank":"81","symbol":"00757.TW","turnoverK":"304300","volume":"2978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.65","regularMarketDayLow":"102.00","rowId":"00757.TW","symbolName":"統一FANG+","volK":2978},{"change":"-0.40","changePercent":"-1.49%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"25.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正峰","previousClose":"26.90","price":"26.50","rank":"82","symbol":"1538.TW","turnoverK":"160","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"25.70","rowId":"1538.TW","symbolName":"正峰","volK":6},{"change":"-3.0","changePercent":"-1.49%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"202.0","price":"199.0","rank":"83","symbol":"6719.TW","turnoverK":"73120","volume":"366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"198.5","rowId":"6719.TW","symbolName":"力智","volK":366},{"change":"-0.15","changePercent":"-1.47%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉祥全","previousClose":"10.20","price":"10.05","rank":"84","symbol":"2491.TW","turnoverK":"440","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"10.05","rowId":"2491.TW","symbolName":"吉祥全","volK":44},{"change":"-20","changePercent":"-1.47%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1365","price":"1345","rank":"85","symbol":"6919.TW","turnoverK":"2219360","volume":"1614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1345","rowId":"6919.TW","symbolName":"康霈*","volK":1614},{"change":"-1.0","changePercent":"-1.46%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"峰源-KY","previousClose":"68.4","price":"67.4","rank":"86","symbol":"6807.TW","turnoverK":"1550","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"67.2","rowId":"6807.TW","symbolName":"峰源-KY","volK":23},{"change":"-0.25","changePercent":"-1.44%","dayHigh":"17.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇鼎","previousClose":"17.40","price":"17.15","rank":"87","symbol":"5533.TW","turnoverK":"740","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.35","regularMarketDayLow":"17.10","rowId":"5533.TW","symbolName":"皇鼎","volK":43},{"change":"-0.35","changePercent":"-1.43%","dayHigh":"24.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"24.55","price":"24.20","rank":"88","symbol":"2367.TW","turnoverK":"39740","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.70","regularMarketDayLow":"24.20","rowId":"2367.TW","symbolName":"燿華","volK":1632},{"change":"-0.20","changePercent":"-1.43%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安泰銀","previousClose":"13.95","price":"13.75","rank":"89","symbol":"2849.TW","turnoverK":"1160","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.65","rowId":"2849.TW","symbolName":"安泰銀","volK":84},{"change":"-0.65","changePercent":"-1.42%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京城","previousClose":"45.65","price":"45.00","rank":"90","symbol":"2524.TW","turnoverK":"5560","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"45.00","rowId":"2524.TW","symbolName":"京城","volK":123},{"change":"-0.30","changePercent":"-1.41%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.35","price":"21.05","rank":"91","symbol":"1605.TW","turnoverK":"246820","volume":"11717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.90","rowId":"1605.TW","symbolName":"華新","volK":11717},{"change":"-0.45","changePercent":"-1.39%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福懋油","previousClose":"32.30","price":"31.85","rank":"92","symbol":"1225.TW","turnoverK":"12210","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.60","rowId":"1225.TW","symbolName":"福懋油","volK":382},{"change":"-0.45","changePercent":"-1.38%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.70","price":"32.25","rank":"93","symbol":"2885.TW","turnoverK":"1878380","volume":"58544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.75","rowId":"2885.TW","symbolName":"元大金","volK":58544},{"change":"-0.60","changePercent":"-1.37%","dayHigh":"43.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"43.70","price":"43.10","rank":"94","symbol":"6928.TW","turnoverK":"1810","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.55","regularMarketDayLow":"43.00","rowId":"6928.TW","symbolName":"攸泰科技","volK":42},{"change":"-0.8","changePercent":"-1.37%","dayHigh":"58.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商億-KY","previousClose":"58.6","price":"57.8","rank":"95","symbol":"8482.TW","turnoverK":"2720","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.8","regularMarketDayLow":"57.5","rowId":"8482.TW","symbolName":"商億-KY","volK":47},{"change":"-4.0","changePercent":"-1.36%","dayHigh":"298.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"294.5","price":"290.5","rank":"96","symbol":"2368.TW","turnoverK":"2574230","volume":"8842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.5","regularMarketDayLow":"287.0","rowId":"2368.TW","symbolName":"金像電","volK":8842},{"change":"-11","changePercent":"-1.36%","dayHigh":"824","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"794","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"808","price":"797","rank":"97","symbol":"6805.TW","turnoverK":"1783930","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"824","regularMarketDayLow":"794","rowId":"6805.TW","symbolName":"富世達","volK":2220},{"change":"-0.20","changePercent":"-1.35%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"14.85","price":"14.65","rank":"98","symbol":"6133.TW","turnoverK":"9720","volume":"661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.60","rowId":"6133.TW","symbolName":"金橋","volK":661},{"change":"-0.10","changePercent":"-1.34%","dayHigh":"7.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"7.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燁興","previousClose":"7.46","price":"7.36","rank":"99","symbol":"2007.TW","turnoverK":"660","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.46","regularMarketDayLow":"7.31","rowId":"2007.TW","symbolName":"燁興","volK":89},{"change":"-0.25","changePercent":"-1.34%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映泰","previousClose":"18.60","price":"18.35","rank":"100","symbol":"2399.TW","turnoverK":"9310","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"18.35","rowId":"2399.TW","symbolName":"映泰","volK":503}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:51+08:00","rankTimeRange":null}

{"list":[{"change":"5","changePercent":"+0.16%","dayHigh":"3190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"3110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3185","price":"3190","rank":"1","symbol":"3661.TW","turnoverK":"5696770","volume":"1803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3190","regularMarketDayLow":"3110","rowId":"3661.TW","symbolName":"世芯-KY","volK":1803},{"change":"-40","changePercent":"-2.13%","dayHigh":"1890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1830","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1880","price":"1840","rank":"2","symbol":"5269.TW","turnoverK":"1728020","volume":"931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1890","regularMarketDayLow":"1830","rowId":"5269.TW","symbolName":"祥碩","volK":931},{"change":"-20","changePercent":"-1.47%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1365","price":"1345","rank":"3","symbol":"6919.TW","turnoverK":"2219360","volume":"1614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1345","rowId":"6919.TW","symbolName":"康霈*","volK":1614},{"change":"15","changePercent":"+1.15%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1310","price":"1325","rank":"4","symbol":"3443.TW","turnoverK":"2287390","volume":"1736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1290","rowId":"3443.TW","symbolName":"創意","volK":1736},{"change":"5","changePercent":"+0.25%","dayHigh":"2040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2010","price":"2015","rank":"5","symbol":"2059.TW","turnoverK":"623940","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2040","regularMarketDayLow":"1995","rowId":"2059.TW","symbolName":"川湖","volK":310},{"change":"-10","changePercent":"-0.77%","dayHigh":"1305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1300","price":"1290","rank":"6","symbol":"6409.TW","turnoverK":"221940","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1305","regularMarketDayLow":"1265","rowId":"6409.TW","symbolName":"旭隼","volK":173},{"change":"40","changePercent":"+1.63%","dayHigh":"2495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2450","price":"2490","rank":"7","symbol":"6669.TW","turnoverK":"6441500","volume":"2599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2495","regularMarketDayLow":"2455","rowId":"6669.TW","symbolName":"緯穎","volK":2599},{"change":"5","changePercent":"+0.45%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1100","price":"1105","rank":"8","symbol":"6781.TW","turnoverK":"1078130","volume":"976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1085","rowId":"6781.TW","symbolName":"AES-KY","volK":976},{"change":"-25","changePercent":"-1.93%","dayHigh":"1305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1295","price":"1270","rank":"9","symbol":"6515.TW","turnoverK":"618290","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1305","regularMarketDayLow":"1270","rowId":"6515.TW","symbolName":"穎崴","volK":481},{"change":"30.0","changePercent":"+7.01%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"428.0","price":"458.0","rank":"10","symbol":"6944.TW","turnoverK":"549400","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"429.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1217},{"change":"22","changePercent":"+4.01%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"549","price":"571","rank":"11","symbol":"6446.TW","turnoverK":"3313540","volume":"5809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"549","rowId":"6446.TW","symbolName":"藥華藥","volK":5809},{"change":"-10","changePercent":"-0.74%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1360","price":"1350","rank":"12","symbol":"3533.TW","turnoverK":"658650","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1340","rowId":"3533.TW","symbolName":"嘉澤","volK":487},{"change":"10","changePercent":"+0.68%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1460","price":"1470","rank":"13","symbol":"3653.TW","turnoverK":"1146270","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1455","rowId":"3653.TW","symbolName":"健策","volK":780},{"change":"-11","changePercent":"-1.36%","dayHigh":"824","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"794","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"808","price":"797","rank":"14","symbol":"6805.TW","turnoverK":"1783930","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"824","regularMarketDayLow":"794","rowId":"6805.TW","symbolName":"富世達","volK":2220},{"change":"-13","changePercent":"-1.53%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"829","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"848","price":"835","rank":"15","symbol":"3665.TW","turnoverK":"2980930","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"829","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3553},{"change":"-4","changePercent":"-0.56%","dayHigh":"732","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"716","price":"712","rank":"16","symbol":"7722.TW","turnoverK":"671350","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"732","regularMarketDayLow":"703","rowId":"7722.TW","symbolName":"LINEPAY","volK":937},{"change":"20","changePercent":"+1.57%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1275","price":"1295","rank":"17","symbol":"2454.TW","turnoverK":"8653710","volume":"6695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1275","rowId":"2454.TW","symbolName":"聯發科","volK":6695},{"change":"0","changePercent":"0%","dayHigh":"2365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"2340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2345","price":"2345","rank":"18","symbol":"3008.TW","turnoverK":"403920","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2365","regularMarketDayLow":"2340","rowId":"3008.TW","symbolName":"大立光","volK":172},{"change":"4","changePercent":"+0.53%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"753","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"755","price":"759","rank":"19","symbol":"3017.TW","turnoverK":"7327350","volume":"9585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"753","rowId":"3017.TW","symbolName":"奇鋐","volK":9585},{"change":"-6","changePercent":"-0.73%","dayHigh":"834","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"813","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"819","price":"813","rank":"20","symbol":"6472.TW","turnoverK":"875810","volume":"1065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"834","regularMarketDayLow":"813","rowId":"6472.TW","symbolName":"保瑞","volK":1065},{"change":"18.0","changePercent":"+8.45%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"213.0","price":"231.0","rank":"21","symbol":"6937.TW","turnoverK":"368290","volume":"1609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"213.5","rowId":"6937.TW","symbolName":"天虹","volK":1609},{"change":"8","changePercent":"+0.91%","dayHigh":"896","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"876","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"876","price":"884","rank":"22","symbol":"1590.TW","turnoverK":"288880","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"896","regularMarketDayLow":"876","rowId":"1590.TW","symbolName":"亞德客-KY","volK":326},{"change":"5","changePercent":"+0.66%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"763","price":"768","rank":"23","symbol":"2345.TW","turnoverK":"3863490","volume":"5046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"758","rowId":"2345.TW","symbolName":"智邦","volK":5046},{"change":"17","changePercent":"+3.03%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"561","price":"578","rank":"24","symbol":"2379.TW","turnoverK":"1610460","volume":"2804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"560","rowId":"2379.TW","symbolName":"瑞昱","volK":2804},{"change":"-10.5","changePercent":"-3.49%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"301.0","price":"290.5","rank":"25","symbol":"3515.TW","turnoverK":"2565820","volume":"8667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"286.5","rowId":"3515.TW","symbolName":"華擎","volK":8667},{"change":"-0.5","changePercent":"-0.1%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"487.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"495.0","price":"494.5","rank":"26","symbol":"8210.TW","turnoverK":"1197450","volume":"2420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"487.5","rowId":"8210.TW","symbolName":"勤誠","volK":2420},{"change":"3","changePercent":"+0.33%","dayHigh":"909","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"892","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"900","price":"903","rank":"27","symbol":"2383.TW","turnoverK":"3468000","volume":"3849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"909","regularMarketDayLow":"892","rowId":"2383.TW","symbolName":"台光電","volK":3849},{"change":"12","changePercent":"+1.92%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"626","price":"638","rank":"28","symbol":"2404.TW","turnoverK":"1078460","volume":"1698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"624","rowId":"2404.TW","symbolName":"漢唐","volK":1698},{"change":"6.0","changePercent":"+2.97%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.0","price":"208.0","rank":"29","symbol":"5284.TW","turnoverK":"1272610","volume":"6077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"200.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":6077},{"change":"6.5","changePercent":"+1.47%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"441.0","price":"447.5","rank":"30","symbol":"6691.TW","turnoverK":"474290","volume":"1058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"438.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1058},{"change":"-6","changePercent":"-0.75%","dayHigh":"809","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"793","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"805","price":"799","rank":"31","symbol":"4583.TW","turnoverK":"446090","volume":"558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"809","regularMarketDayLow":"793","rowId":"4583.TW","symbolName":"台灣精銳","volK":558},{"change":"0","changePercent":"0%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1085","price":"1085","rank":"32","symbol":"2330.TW","turnoverK":"25509900","volume":"23674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1070","rowId":"2330.TW","symbolName":"台積電","volK":23674},{"change":"12","changePercent":"+1.85%","dayHigh":"664","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"650","price":"662","rank":"33","symbol":"2357.TW","turnoverK":"3287860","volume":"4981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"664","regularMarketDayLow":"649","rowId":"2357.TW","symbolName":"華碩","volK":4981},{"change":"12","changePercent":"+2.24%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"536","price":"548","rank":"34","symbol":"6526.TW","turnoverK":"257450","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"537","rowId":"6526.TW","symbolName":"達發","volK":471},{"change":"9","changePercent":"+1.4%","dayHigh":"660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"645","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"643","price":"652","rank":"35","symbol":"7749.TW","turnoverK":"167740","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"660","regularMarketDayLow":"645","rowId":"7749.TW","symbolName":"意騰-KY","volK":257},{"change":"-1.0","changePercent":"-0.23%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"431.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"438.5","price":"437.5","rank":"36","symbol":"2360.TW","turnoverK":"1252740","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"431.5","rowId":"2360.TW","symbolName":"致茂","volK":2853},{"change":"14.0","changePercent":"+5.87%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"238.5","price":"252.5","rank":"37","symbol":"1477.TW","turnoverK":"718060","volume":"2877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"240.0","rowId":"1477.TW","symbolName":"聚陽","volK":2877},{"change":"1.5","changePercent":"+0.35%","dayHigh":"434.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"421.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"428.0","price":"429.5","rank":"38","symbol":"2308.TW","turnoverK":"2836020","volume":"6616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.5","regularMarketDayLow":"421.0","rowId":"2308.TW","symbolName":"台達電","volK":6616},{"change":"9.0","changePercent":"+3.5%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"257.0","price":"266.0","rank":"39","symbol":"3617.TW","turnoverK":"384850","volume":"1467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"254.0","rowId":"3617.TW","symbolName":"碩天","volK":1467},{"change":"-4.0","changePercent":"-1.36%","dayHigh":"298.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"294.5","price":"290.5","rank":"40","symbol":"2368.TW","turnoverK":"2574230","volume":"8842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.5","regularMarketDayLow":"287.0","rowId":"2368.TW","symbolName":"金像電","volK":8842},{"change":"6.0","changePercent":"+1.49%","dayHigh":"409.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"397.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"402.5","price":"408.5","rank":"41","symbol":"8464.TW","turnoverK":"127130","volume":"313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"409.0","regularMarketDayLow":"397.5","rowId":"8464.TW","symbolName":"億豐","volK":313},{"change":"-5","changePercent":"-0.87%","dayHigh":"582","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"571","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"578","price":"573","rank":"42","symbol":"1519.TW","turnoverK":"1239060","volume":"2155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"582","regularMarketDayLow":"571","rowId":"1519.TW","symbolName":"華城","volK":2155},{"change":"-5.0","changePercent":"-2.62%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"190.5","price":"185.5","rank":"43","symbol":"6854.TW","turnoverK":"212300","volume":"1139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"182.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1139},{"change":"5.0","changePercent":"+1.64%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"302.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"305.0","price":"310.0","rank":"44","symbol":"6670.TW","turnoverK":"491030","volume":"1585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"302.5","rowId":"6670.TW","symbolName":"復盛應用","volK":1585},{"change":"8.0","changePercent":"+1.96%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"407.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"408.5","price":"416.5","rank":"45","symbol":"1476.TW","turnoverK":"551890","volume":"1329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"407.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1329},{"change":"-1","changePercent":"-0.19%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"531","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"534","price":"533","rank":"46","symbol":"3563.TW","turnoverK":"288930","volume":"540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"531","rowId":"3563.TW","symbolName":"牧德","volK":540},{"change":"6.5","changePercent":"+2.38%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"273.5","price":"280.0","rank":"47","symbol":"5434.TW","turnoverK":"319440","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"270.0","rowId":"5434.TW","symbolName":"崇越","volK":1152},{"change":"5.5","changePercent":"+1.95%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"282.0","price":"287.5","rank":"48","symbol":"6890.TW","turnoverK":"187250","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"282.0","rowId":"6890.TW","symbolName":"來億-KY","volK":653},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"321.5","price":"319.5","rank":"49","symbol":"1560.TW","turnoverK":"933510","volume":"2905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"318.0","rowId":"1560.TW","symbolName":"中砂","volK":2905},{"change":"7.0","changePercent":"+1.43%","dayHigh":"497.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"489.5","price":"496.5","rank":"50","symbol":"2327.TW","turnoverK":"1169150","volume":"2362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.5","regularMarketDayLow":"488.0","rowId":"2327.TW","symbolName":"國巨","volK":2362},{"change":"9.6","changePercent":"+9.91%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.30","dayLow":"97.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"必應","previousClose":"96.9","price":"106.5","rank":"51","symbol":"6625.TW","turnoverK":"500130","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"97.2","rowId":"6625.TW","symbolName":"必應","volK":4825},{"change":"1","changePercent":"+0.18%","dayHigh":"569","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"564","price":"565","rank":"52","symbol":"2207.TW","turnoverK":"164300","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"569","regularMarketDayLow":"560","rowId":"2207.TW","symbolName":"和泰車","volK":291},{"change":"-1","changePercent":"-0.19%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"540","price":"539","rank":"53","symbol":"3034.TW","turnoverK":"1185230","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"535","rowId":"3034.TW","symbolName":"聯詠","volK":2196},{"change":"12.5","changePercent":"+9.96%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大量","previousClose":"125.5","price":"138.0","rank":"54","symbol":"3167.TW","turnoverK":"2033270","volume":"15055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"129.0","rowId":"3167.TW","symbolName":"大量","volK":15055},{"change":"8.0","changePercent":"+3.17%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"252.0","price":"260.0","rank":"55","symbol":"4770.TW","turnoverK":"144330","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"251.5","rowId":"4770.TW","symbolName":"上品","volK":561},{"change":"-8.5","changePercent":"-7.8%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎廣","previousClose":"109.0","price":"100.5","rank":"56","symbol":"6117.TW","turnoverK":"2149010","volume":"20882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.0","rowId":"6117.TW","symbolName":"迎廣","volK":20882},{"change":"6.0","changePercent":"+3.46%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"173.5","price":"179.5","rank":"57","symbol":"6957.TW","turnoverK":"44850","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"173.5","rowId":"6957.TW","symbolName":"裕慶-KY","volK":251},{"change":"5.0","changePercent":"+2.7%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"185.0","price":"190.0","rank":"58","symbol":"8422.TW","turnoverK":"376480","volume":"1983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"184.0","rowId":"8422.TW","symbolName":"可寧衛","volK":1983},{"change":"4.9","changePercent":"+5.74%","dayHigh":"92.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.20","dayLow":"84.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯策","previousClose":"85.4","price":"90.3","rank":"59","symbol":"6658.TW","turnoverK":"610060","volume":"6772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.9","regularMarketDayLow":"84.7","rowId":"6658.TW","symbolName":"聯策","volK":6772},{"change":"3.0","changePercent":"+2.32%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"132.5","rank":"60","symbol":"3013.TW","turnoverK":"4191310","volume":"31159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"129.5","rowId":"3013.TW","symbolName":"晟銘電","volK":31159},{"change":"-3.0","changePercent":"-0.97%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"310.5","price":"307.5","rank":"61","symbol":"6139.TW","turnoverK":"1181250","volume":"3837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"304.0","rowId":"6139.TW","symbolName":"亞翔","volK":3837},{"change":"8.0","changePercent":"+4.61%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"173.5","price":"181.5","rank":"62","symbol":"1736.TW","turnoverK":"558940","volume":"3110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"174.5","rowId":"1736.TW","symbolName":"喬山","volK":3110},{"change":"3.0","changePercent":"+1.35%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"222.0","price":"225.0","rank":"63","symbol":"1795.TW","turnoverK":"501410","volume":"2211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"223.0","rowId":"1795.TW","symbolName":"美時","volK":2211},{"change":"0.5","changePercent":"+0.37%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"135.5","price":"136.0","rank":"64","symbol":"3004.TW","turnoverK":"331080","volume":"2403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"135.0","rowId":"3004.TW","symbolName":"豐達科","volK":2403},{"change":"6.0","changePercent":"+2.69%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"223.0","price":"229.0","rank":"65","symbol":"3023.TW","turnoverK":"403580","volume":"1763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"223.5","rowId":"3023.TW","symbolName":"信邦","volK":1763},{"change":"6.5","changePercent":"+5.39%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"120.5","price":"127.0","rank":"66","symbol":"4551.TW","turnoverK":"189660","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"119.5","rowId":"4551.TW","symbolName":"智伸科","volK":1535},{"change":"-4.5","changePercent":"-4.17%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎基","previousClose":"108.0","price":"103.5","rank":"67","symbol":"6585.TW","turnoverK":"84730","volume":"812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"6585.TW","symbolName":"鼎基","volK":812},{"change":"6.0","changePercent":"+2.95%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"203.5","price":"209.5","rank":"68","symbol":"8016.TW","turnoverK":"325250","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.0","rowId":"8016.TW","symbolName":"矽創","volK":1552},{"change":"-1.0","changePercent":"-0.39%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"257.0","price":"256.0","rank":"69","symbol":"8996.TW","turnoverK":"264050","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"255.0","rowId":"8996.TW","symbolName":"高力","volK":1021},{"change":"-6.9","changePercent":"-9.73%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"63.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"70.9","price":"64.0","rank":"70","symbol":"2429.TW","turnoverK":"617950","volume":"9387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"63.9","rowId":"2429.TW","symbolName":"銘旺科","volK":9387},{"change":"-1.5","changePercent":"-0.7%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"213.0","price":"211.5","rank":"71","symbol":"3376.TW","turnoverK":"1342870","volume":"6283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"211.0","rowId":"3376.TW","symbolName":"新日興","volK":6283},{"change":"4.0","changePercent":"+0.95%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"418.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"419.0","price":"423.0","rank":"72","symbol":"3406.TW","turnoverK":"256920","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"418.0","rowId":"3406.TW","symbolName":"玉晶光","volK":609},{"change":"5.0","changePercent":"+4.57%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群電","previousClose":"109.5","price":"114.5","rank":"73","symbol":"6412.TW","turnoverK":"432320","volume":"3843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"107.5","rowId":"6412.TW","symbolName":"群電","volK":3843},{"change":"2.5","changePercent":"+0.86%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"290.0","price":"292.5","rank":"74","symbol":"6414.TW","turnoverK":"394560","volume":"1347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"289.0","rowId":"6414.TW","symbolName":"樺漢","volK":1347},{"change":"5.5","changePercent":"+3.33%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"165.0","price":"170.5","rank":"75","symbol":"6438.TW","turnoverK":"1075140","volume":"6302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"167.0","rowId":"6438.TW","symbolName":"迅得","volK":6302},{"change":"3.5","changePercent":"+2.24%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永道-KY","previousClose":"156.0","price":"159.5","rank":"76","symbol":"6863.TW","turnoverK":"52180","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"157.0","rowId":"6863.TW","symbolName":"永道-KY","volK":325},{"change":"0.5","changePercent":"+0.17%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"286.0","price":"286.5","rank":"77","symbol":"8114.TW","turnoverK":"82060","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"283.0","rowId":"8114.TW","symbolName":"振樺電","volK":286},{"change":"6.0","changePercent":"+3.5%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"171.5","price":"177.5","rank":"78","symbol":"8499.TW","turnoverK":"20340","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"170.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":116},{"change":"0.0","changePercent":"0%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"246.0","price":"246.0","rank":"79","symbol":"3044.TW","turnoverK":"1013380","volume":"4140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"241.5","rowId":"3044.TW","symbolName":"健鼎","volK":4140},{"change":"-5.0","changePercent":"-4.15%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛捷","previousClose":"120.5","price":"115.5","rank":"80","symbol":"6206.TW","turnoverK":"458380","volume":"3895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"6206.TW","symbolName":"飛捷","volK":3895},{"change":"-4.0","changePercent":"-1.13%","dayHigh":"355.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"348.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"354.0","price":"350.0","rank":"81","symbol":"6415.TW","turnoverK":"452940","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.0","regularMarketDayLow":"348.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1291},{"change":"2.5","changePercent":"+0.54%","dayHigh":"468.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"461.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"465.0","price":"467.5","rank":"82","symbol":"6442.TW","turnoverK":"446610","volume":"960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"468.0","regularMarketDayLow":"461.5","rowId":"6442.TW","symbolName":"光聖","volK":960},{"change":"4.0","changePercent":"+3.29%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"121.5","price":"125.5","rank":"83","symbol":"6830.TW","turnoverK":"30050","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"120.5","rowId":"6830.TW","symbolName":"汎銓","volK":240},{"change":"2.5","changePercent":"+2.82%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"88.5","price":"91.0","rank":"84","symbol":"6923.TW","turnoverK":"210340","volume":"2284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"88.5","rowId":"6923.TW","symbolName":"中台","volK":2284},{"change":"3.0","changePercent":"+1.93%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"155.5","price":"158.5","rank":"85","symbol":"6949.TW","turnoverK":"37810","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"154.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":240},{"change":"4.0","changePercent":"+2.22%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"180.5","price":"184.5","rank":"86","symbol":"1503.TW","turnoverK":"552190","volume":"3006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"179.5","rowId":"1503.TW","symbolName":"士電","volK":3006},{"change":"4.0","changePercent":"+2.22%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"180.5","price":"184.5","rank":"87","symbol":"2233.TW","turnoverK":"126510","volume":"690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"180.0","rowId":"2233.TW","symbolName":"宇隆","volK":690},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.5","price":"216.5","rank":"88","symbol":"2474.TW","turnoverK":"1826940","volume":"8421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"213.5","rowId":"2474.TW","symbolName":"可成","volK":8421},{"change":"6.0","changePercent":"+3.42%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"175.5","price":"181.5","rank":"89","symbol":"2597.TW","turnoverK":"112640","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"176.0","rowId":"2597.TW","symbolName":"潤弘","volK":625},{"change":"4.5","changePercent":"+2.54%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"177.0","price":"181.5","rank":"90","symbol":"2753.TW","turnoverK":"58330","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"176.0","rowId":"2753.TW","symbolName":"八方雲集","volK":324},{"change":"1.5","changePercent":"+1.07%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"140.0","price":"141.5","rank":"91","symbol":"3711.TW","turnoverK":"7509790","volume":"53239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"138.0","rowId":"3711.TW","symbolName":"日月光投控","volK":53239},{"change":"-4.5","changePercent":"-1.58%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"284.5","price":"280.0","rank":"92","symbol":"6533.TW","turnoverK":"171620","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"279.5","rowId":"6533.TW","symbolName":"晶心科","volK":609},{"change":"-0.5","changePercent":"-0.37%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"135.0","price":"134.5","rank":"93","symbol":"6906.TW","turnoverK":"24210","volume":"176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"134.5","rowId":"6906.TW","symbolName":"現觀科","volK":176},{"change":"-1.5","changePercent":"-0.73%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"205.0","price":"203.5","rank":"94","symbol":"7740.TW","turnoverK":"23710","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"202.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":116},{"change":"4.5","changePercent":"+3.63%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"124.0","price":"128.5","rank":"95","symbol":"2455.TW","turnoverK":"1055420","volume":"8242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"124.0","rowId":"2455.TW","symbolName":"全新","volK":8242},{"change":"4.0","changePercent":"+2.02%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"198.5","price":"202.5","rank":"96","symbol":"3596.TW","turnoverK":"328530","volume":"1635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"197.5","rowId":"3596.TW","symbolName":"智易","volK":1635},{"change":"-3.5","changePercent":"-2.67%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"131.0","price":"127.5","rank":"97","symbol":"6230.TW","turnoverK":"7640","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"127.5","rowId":"6230.TW","symbolName":"尼得科超眾","volK":59},{"change":"1.0","changePercent":"+0.42%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"235.5","price":"236.5","rank":"98","symbol":"9958.TW","turnoverK":"967450","volume":"4110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"232.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":4110},{"change":"-2.0","changePercent":"-0.59%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"340.0","price":"338.0","rank":"99","symbol":"2395.TW","turnoverK":"232770","volume":"686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"338.0","rowId":"2395.TW","symbolName":"研華","volK":686},{"change":"2.5","changePercent":"+1.6%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敦陽科","previousClose":"156.0","price":"158.5","rank":"100","symbol":"2480.TW","turnoverK":"36160","volume":"228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"155.0","rowId":"2480.TW","symbolName":"敦陽科","volK":228}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:51+08:00","rankTimeRange":null}

{"list":[{"change":"5","changePercent":"+0.16%","dayHigh":"3190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"3110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3185","price":"3190","rank":"1","symbol":"3661.TW","turnoverK":"5696770","volume":"1803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3190","regularMarketDayLow":"3110","rowId":"3661.TW","symbolName":"世芯-KY","volK":1803},{"change":"40","changePercent":"+1.63%","dayHigh":"2495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2450","price":"2490","rank":"2","symbol":"6669.TW","turnoverK":"6441500","volume":"2599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2495","regularMarketDayLow":"2455","rowId":"6669.TW","symbolName":"緯穎","volK":2599},{"change":"0","changePercent":"0%","dayHigh":"2365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"2340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2345","price":"2345","rank":"3","symbol":"3008.TW","turnoverK":"403920","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2365","regularMarketDayLow":"2340","rowId":"3008.TW","symbolName":"大立光","volK":172},{"change":"5","changePercent":"+0.25%","dayHigh":"2040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2010","price":"2015","rank":"4","symbol":"2059.TW","turnoverK":"623940","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2040","regularMarketDayLow":"1995","rowId":"2059.TW","symbolName":"川湖","volK":310},{"change":"-40","changePercent":"-2.13%","dayHigh":"1890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1830","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1880","price":"1840","rank":"5","symbol":"5269.TW","turnoverK":"1728020","volume":"931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1890","regularMarketDayLow":"1830","rowId":"5269.TW","symbolName":"祥碩","volK":931},{"change":"10","changePercent":"+0.68%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1460","price":"1470","rank":"6","symbol":"3653.TW","turnoverK":"1146270","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1455","rowId":"3653.TW","symbolName":"健策","volK":780},{"change":"-10","changePercent":"-0.74%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1360","price":"1350","rank":"7","symbol":"3533.TW","turnoverK":"658650","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1340","rowId":"3533.TW","symbolName":"嘉澤","volK":487},{"change":"-20","changePercent":"-1.47%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1365","price":"1345","rank":"8","symbol":"6919.TW","turnoverK":"2219360","volume":"1614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1345","rowId":"6919.TW","symbolName":"康霈*","volK":1614},{"change":"15","changePercent":"+1.15%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1310","price":"1325","rank":"9","symbol":"3443.TW","turnoverK":"2287390","volume":"1736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1290","rowId":"3443.TW","symbolName":"創意","volK":1736},{"change":"20","changePercent":"+1.57%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1275","price":"1295","rank":"10","symbol":"2454.TW","turnoverK":"8653710","volume":"6695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1275","rowId":"2454.TW","symbolName":"聯發科","volK":6695},{"change":"-10","changePercent":"-0.77%","dayHigh":"1305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1265","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1300","price":"1290","rank":"11","symbol":"6409.TW","turnoverK":"221940","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1305","regularMarketDayLow":"1265","rowId":"6409.TW","symbolName":"旭隼","volK":173},{"change":"-25","changePercent":"-1.93%","dayHigh":"1305","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1295","price":"1270","rank":"12","symbol":"6515.TW","turnoverK":"618290","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1305","regularMarketDayLow":"1270","rowId":"6515.TW","symbolName":"穎崴","volK":481},{"change":"5","changePercent":"+0.45%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1100","price":"1105","rank":"13","symbol":"6781.TW","turnoverK":"1078130","volume":"976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1085","rowId":"6781.TW","symbolName":"AES-KY","volK":976},{"change":"0","changePercent":"0%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1085","price":"1085","rank":"14","symbol":"2330.TW","turnoverK":"25509900","volume":"23674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1070","rowId":"2330.TW","symbolName":"台積電","volK":23674},{"change":"3","changePercent":"+0.33%","dayHigh":"909","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"892","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"900","price":"903","rank":"15","symbol":"2383.TW","turnoverK":"3468000","volume":"3849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"909","regularMarketDayLow":"892","rowId":"2383.TW","symbolName":"台光電","volK":3849},{"change":"8","changePercent":"+0.91%","dayHigh":"896","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"876","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"876","price":"884","rank":"16","symbol":"1590.TW","turnoverK":"288880","volume":"326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"896","regularMarketDayLow":"876","rowId":"1590.TW","symbolName":"亞德客-KY","volK":326},{"change":"-13","changePercent":"-1.53%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"829","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"848","price":"835","rank":"17","symbol":"3665.TW","turnoverK":"2980930","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"829","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3553},{"change":"-6","changePercent":"-0.73%","dayHigh":"834","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"813","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"819","price":"813","rank":"18","symbol":"6472.TW","turnoverK":"875810","volume":"1065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"834","regularMarketDayLow":"813","rowId":"6472.TW","symbolName":"保瑞","volK":1065},{"change":"-6","changePercent":"-0.75%","dayHigh":"809","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"793","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"805","price":"799","rank":"19","symbol":"4583.TW","turnoverK":"446090","volume":"558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"809","regularMarketDayLow":"793","rowId":"4583.TW","symbolName":"台灣精銳","volK":558},{"change":"-11","changePercent":"-1.36%","dayHigh":"824","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"794","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"808","price":"797","rank":"20","symbol":"6805.TW","turnoverK":"1783930","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"824","regularMarketDayLow":"794","rowId":"6805.TW","symbolName":"富世達","volK":2220},{"change":"5","changePercent":"+0.66%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"763","price":"768","rank":"21","symbol":"2345.TW","turnoverK":"3863490","volume":"5046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"758","rowId":"2345.TW","symbolName":"智邦","volK":5046},{"change":"4","changePercent":"+0.53%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"753","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"755","price":"759","rank":"22","symbol":"3017.TW","turnoverK":"7327350","volume":"9585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"753","rowId":"3017.TW","symbolName":"奇鋐","volK":9585},{"change":"-4","changePercent":"-0.56%","dayHigh":"732","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"716","price":"712","rank":"23","symbol":"7722.TW","turnoverK":"671350","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"732","regularMarketDayLow":"703","rowId":"7722.TW","symbolName":"LINEPAY","volK":937},{"change":"12","changePercent":"+1.85%","dayHigh":"664","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"650","price":"662","rank":"24","symbol":"2357.TW","turnoverK":"3287860","volume":"4981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"664","regularMarketDayLow":"649","rowId":"2357.TW","symbolName":"華碩","volK":4981},{"change":"9","changePercent":"+1.4%","dayHigh":"660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"645","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"643","price":"652","rank":"25","symbol":"7749.TW","turnoverK":"167740","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"660","regularMarketDayLow":"645","rowId":"7749.TW","symbolName":"意騰-KY","volK":257},{"change":"12","changePercent":"+1.92%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"626","price":"638","rank":"26","symbol":"2404.TW","turnoverK":"1078460","volume":"1698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"624","rowId":"2404.TW","symbolName":"漢唐","volK":1698},{"change":"17","changePercent":"+3.03%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"561","price":"578","rank":"27","symbol":"2379.TW","turnoverK":"1610460","volume":"2804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"560","rowId":"2379.TW","symbolName":"瑞昱","volK":2804},{"change":"-5","changePercent":"-0.87%","dayHigh":"582","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"571","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"578","price":"573","rank":"28","symbol":"1519.TW","turnoverK":"1239060","volume":"2155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"582","regularMarketDayLow":"571","rowId":"1519.TW","symbolName":"華城","volK":2155},{"change":"22","changePercent":"+4.01%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"549","price":"571","rank":"29","symbol":"6446.TW","turnoverK":"3313540","volume":"5809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"549","rowId":"6446.TW","symbolName":"藥華藥","volK":5809},{"change":"1","changePercent":"+0.18%","dayHigh":"569","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"564","price":"565","rank":"30","symbol":"2207.TW","turnoverK":"164300","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"569","regularMarketDayLow":"560","rowId":"2207.TW","symbolName":"和泰車","volK":291},{"change":"12","changePercent":"+2.24%","dayHigh":"552","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"536","price":"548","rank":"31","symbol":"6526.TW","turnoverK":"257450","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"552","regularMarketDayLow":"537","rowId":"6526.TW","symbolName":"達發","volK":471},{"change":"-1","changePercent":"-0.19%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"540","price":"539","rank":"32","symbol":"3034.TW","turnoverK":"1185230","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"535","rowId":"3034.TW","symbolName":"聯詠","volK":2196},{"change":"-1","changePercent":"-0.19%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"531","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"534","price":"533","rank":"33","symbol":"3563.TW","turnoverK":"288930","volume":"540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"531","rowId":"3563.TW","symbolName":"牧德","volK":540},{"change":"7.0","changePercent":"+1.43%","dayHigh":"497.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"489.5","price":"496.5","rank":"34","symbol":"2327.TW","turnoverK":"1169150","volume":"2362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.5","regularMarketDayLow":"488.0","rowId":"2327.TW","symbolName":"國巨","volK":2362},{"change":"-0.5","changePercent":"-0.1%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"487.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"495.0","price":"494.5","rank":"35","symbol":"8210.TW","turnoverK":"1197450","volume":"2420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"487.5","rowId":"8210.TW","symbolName":"勤誠","volK":2420},{"change":"2.5","changePercent":"+0.54%","dayHigh":"468.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"461.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"465.0","price":"467.5","rank":"36","symbol":"6442.TW","turnoverK":"446610","volume":"960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"468.0","regularMarketDayLow":"461.5","rowId":"6442.TW","symbolName":"光聖","volK":960},{"change":"30.0","changePercent":"+7.01%","dayHigh":"463.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"428.0","price":"458.0","rank":"37","symbol":"6944.TW","turnoverK":"549400","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"463.0","regularMarketDayLow":"429.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1217},{"change":"6.5","changePercent":"+1.47%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"441.0","price":"447.5","rank":"38","symbol":"6691.TW","turnoverK":"474290","volume":"1058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"438.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1058},{"change":"-1.0","changePercent":"-0.23%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"431.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"438.5","price":"437.5","rank":"39","symbol":"2360.TW","turnoverK":"1252740","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"431.5","rowId":"2360.TW","symbolName":"致茂","volK":2853},{"change":"1.5","changePercent":"+0.35%","dayHigh":"434.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"421.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"428.0","price":"429.5","rank":"40","symbol":"2308.TW","turnoverK":"2836020","volume":"6616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.5","regularMarketDayLow":"421.0","rowId":"2308.TW","symbolName":"台達電","volK":6616},{"change":"4.0","changePercent":"+0.95%","dayHigh":"425.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"418.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"419.0","price":"423.0","rank":"41","symbol":"3406.TW","turnoverK":"256920","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"425.0","regularMarketDayLow":"418.0","rowId":"3406.TW","symbolName":"玉晶光","volK":609},{"change":"8.0","changePercent":"+1.96%","dayHigh":"417.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"407.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"408.5","price":"416.5","rank":"42","symbol":"1476.TW","turnoverK":"551890","volume":"1329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.5","regularMarketDayLow":"407.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1329},{"change":"6.0","changePercent":"+1.49%","dayHigh":"409.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"397.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"402.5","price":"408.5","rank":"43","symbol":"8464.TW","turnoverK":"127130","volume":"313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"409.0","regularMarketDayLow":"397.5","rowId":"8464.TW","symbolName":"億豐","volK":313},{"change":"-2.0","changePercent":"-0.54%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"365.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"369.0","price":"367.0","rank":"44","symbol":"3592.TW","turnoverK":"165870","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"365.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":452},{"change":"-4.0","changePercent":"-1.13%","dayHigh":"355.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"348.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"354.0","price":"350.0","rank":"45","symbol":"6415.TW","turnoverK":"452940","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.0","regularMarketDayLow":"348.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1291},{"change":"-1.0","changePercent":"-0.29%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"349.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"350.5","price":"349.5","rank":"46","symbol":"3583.TW","turnoverK":"180590","volume":"515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"349.0","rowId":"3583.TW","symbolName":"辛耘","volK":515},{"change":"-2.0","changePercent":"-0.59%","dayHigh":"343.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"340.0","price":"338.0","rank":"47","symbol":"2395.TW","turnoverK":"232770","volume":"686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"343.0","regularMarketDayLow":"338.0","rowId":"2395.TW","symbolName":"研華","volK":686},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"321.5","price":"319.5","rank":"48","symbol":"1560.TW","turnoverK":"933510","volume":"2905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"318.0","rowId":"1560.TW","symbolName":"中砂","volK":2905},{"change":"5.0","changePercent":"+1.64%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"302.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"305.0","price":"310.0","rank":"49","symbol":"6670.TW","turnoverK":"491030","volume":"1585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"302.5","rowId":"6670.TW","symbolName":"復盛應用","volK":1585},{"change":"-3.0","changePercent":"-0.97%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"310.5","price":"307.5","rank":"50","symbol":"6139.TW","turnoverK":"1181250","volume":"3837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"304.0","rowId":"6139.TW","symbolName":"亞翔","volK":3837},{"change":"0.0","changePercent":"0%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"303.0","price":"303.0","rank":"51","symbol":"6491.TW","turnoverK":"34680","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"302.0","rowId":"6491.TW","symbolName":"晶碩","volK":114},{"change":"-4.0","changePercent":"-1.31%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"306.0","price":"302.0","rank":"52","symbol":"4766.TW","turnoverK":"56900","volume":"188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"301.0","rowId":"4766.TW","symbolName":"南寶","volK":188},{"change":"-1.5","changePercent":"-0.5%","dayHigh":"301.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"297.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"299.0","price":"297.5","rank":"53","symbol":"6531.TW","turnoverK":"454440","volume":"1518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.5","regularMarketDayLow":"297.5","rowId":"6531.TW","symbolName":"愛普*","volK":1518},{"change":"0.0","changePercent":"0%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"294.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"297.0","price":"297.0","rank":"54","symbol":"3413.TW","turnoverK":"73660","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"294.5","rowId":"3413.TW","symbolName":"京鼎","volK":248},{"change":"2.5","changePercent":"+0.86%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"290.0","price":"292.5","rank":"55","symbol":"6414.TW","turnoverK":"394560","volume":"1347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"289.0","rowId":"6414.TW","symbolName":"樺漢","volK":1347},{"change":"2.5","changePercent":"+0.87%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"288.5","price":"291.0","rank":"56","symbol":"2247.TW","turnoverK":"26110","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"288.0","rowId":"2247.TW","symbolName":"汎德永業","volK":90},{"change":"-4.0","changePercent":"-1.36%","dayHigh":"298.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"294.5","price":"290.5","rank":"57","symbol":"2368.TW","turnoverK":"2574230","volume":"8842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.5","regularMarketDayLow":"287.0","rowId":"2368.TW","symbolName":"金像電","volK":8842},{"change":"-10.5","changePercent":"-3.49%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"301.0","price":"290.5","rank":"58","symbol":"3515.TW","turnoverK":"2565820","volume":"8667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"286.5","rowId":"3515.TW","symbolName":"華擎","volK":8667},{"change":"5.5","changePercent":"+1.95%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"282.0","price":"287.5","rank":"59","symbol":"6890.TW","turnoverK":"187250","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"282.0","rowId":"6890.TW","symbolName":"來億-KY","volK":653},{"change":"0.5","changePercent":"+0.17%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"286.0","price":"286.5","rank":"60","symbol":"8114.TW","turnoverK":"82060","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"283.0","rowId":"8114.TW","symbolName":"振樺電","volK":286},{"change":"1.0","changePercent":"+0.36%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"281.0","price":"282.0","rank":"61","symbol":"2382.TW","turnoverK":"2579290","volume":"9189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"279.0","rowId":"2382.TW","symbolName":"廣達","volK":9189},{"change":"-5.0","changePercent":"-1.75%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"286.5","price":"281.5","rank":"62","symbol":"2376.TW","turnoverK":"1268920","volume":"4495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4495},{"change":"6.5","changePercent":"+2.38%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"273.5","price":"280.0","rank":"63","symbol":"5434.TW","turnoverK":"319440","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"270.0","rowId":"5434.TW","symbolName":"崇越","volK":1152},{"change":"-4.5","changePercent":"-1.58%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"279.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"284.5","price":"280.0","rank":"64","symbol":"6533.TW","turnoverK":"171620","volume":"609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"279.5","rowId":"6533.TW","symbolName":"晶心科","volK":609},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"269.0","price":"268.0","rank":"65","symbol":"8454.TW","turnoverK":"96330","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"266.0","rowId":"8454.TW","symbolName":"富邦媒","volK":360},{"change":"9.0","changePercent":"+3.5%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"257.0","price":"266.0","rank":"66","symbol":"3617.TW","turnoverK":"384850","volume":"1467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"254.0","rowId":"3617.TW","symbolName":"碩天","volK":1467},{"change":"0.5","changePercent":"+0.19%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"264.5","price":"265.0","rank":"67","symbol":"5234.TW","turnoverK":"150690","volume":"569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"263.0","rowId":"5234.TW","symbolName":"達興材料","volK":569},{"change":"2.5","changePercent":"+0.96%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"258.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"260.0","price":"262.5","rank":"68","symbol":"2912.TW","turnoverK":"453130","volume":"1736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"258.5","rowId":"2912.TW","symbolName":"統一超","volK":1736},{"change":"8.0","changePercent":"+3.17%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"252.0","price":"260.0","rank":"69","symbol":"4770.TW","turnoverK":"144330","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"251.5","rowId":"4770.TW","symbolName":"上品","volK":561},{"change":"-1.0","changePercent":"-0.39%","dayHigh":"262.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"257.0","price":"256.0","rank":"70","symbol":"8996.TW","turnoverK":"264050","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.5","regularMarketDayLow":"255.0","rowId":"8996.TW","symbolName":"高力","volK":1021},{"change":"14.0","changePercent":"+5.87%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"238.5","price":"252.5","rank":"71","symbol":"1477.TW","turnoverK":"718060","volume":"2877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"240.0","rowId":"1477.TW","symbolName":"聚陽","volK":2877},{"change":"0.0","changePercent":"0%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"246.0","price":"246.0","rank":"72","symbol":"3044.TW","turnoverK":"1013380","volume":"4140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"241.5","rowId":"3044.TW","symbolName":"健鼎","volK":4140},{"change":"-1.0","changePercent":"-0.41%","dayHigh":"245.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"242.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"244.5","price":"243.5","rank":"73","symbol":"2727.TW","turnoverK":"241220","volume":"991000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.5","regularMarketDayLow":"242.0","rowId":"2727.TW","symbolName":"王品","volK":991},{"change":"1.0","changePercent":"+0.42%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"235.5","price":"236.5","rank":"74","symbol":"9958.TW","turnoverK":"967450","volume":"4110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"232.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":4110},{"change":"-1.5","changePercent":"-0.64%","dayHigh":"236.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"234.5","price":"233.0","rank":"75","symbol":"6873.TW","turnoverK":"117080","volume":"499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.5","regularMarketDayLow":"233.0","rowId":"6873.TW","symbolName":"泓德能源","volK":499},{"change":"18.0","changePercent":"+8.45%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"213.0","price":"231.0","rank":"76","symbol":"6937.TW","turnoverK":"368290","volume":"1609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"213.5","rowId":"6937.TW","symbolName":"天虹","volK":1609},{"change":"-1.0","changePercent":"-0.43%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"231.5","price":"230.5","rank":"77","symbol":"3130.TW","turnoverK":"3470","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"230.5","rowId":"3130.TW","symbolName":"一零四","volK":15},{"change":"6.0","changePercent":"+2.69%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"223.0","price":"229.0","rank":"78","symbol":"3023.TW","turnoverK":"403580","volume":"1763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"223.5","rowId":"3023.TW","symbolName":"信邦","volK":1763},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"228.5","price":"227.5","rank":"79","symbol":"6789.TW","turnoverK":"196150","volume":"860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"226.5","rowId":"6789.TW","symbolName":"采鈺","volK":860},{"change":"3.0","changePercent":"+1.35%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"222.0","price":"225.0","rank":"80","symbol":"1795.TW","turnoverK":"501410","volume":"2211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"223.0","rowId":"1795.TW","symbolName":"美時","volK":2211},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"216.0","price":"218.0","rank":"81","symbol":"8081.TW","turnoverK":"91090","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"214.5","rowId":"8081.TW","symbolName":"致新","volK":418},{"change":"0.35","changePercent":"+0.16%","dayHigh":"218.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"214.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"217.55","price":"217.90","rank":"82","symbol":"00631L.TW","turnoverK":"704100","volume":"3250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.35","regularMarketDayLow":"214.60","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3250},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.5","price":"216.5","rank":"83","symbol":"2474.TW","turnoverK":"1826940","volume":"8421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"213.5","rowId":"2474.TW","symbolName":"可成","volK":8421},{"change":"-1.5","changePercent":"-0.7%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"213.0","price":"211.5","rank":"84","symbol":"3376.TW","turnoverK":"1342870","volume":"6283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"211.0","rowId":"3376.TW","symbolName":"新日興","volK":6283},{"change":"1.5","changePercent":"+0.72%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"209.0","price":"210.5","rank":"85","symbol":"2049.TW","turnoverK":"214270","volume":"1022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"207.5","rowId":"2049.TW","symbolName":"上銀","volK":1022},{"change":"6.0","changePercent":"+2.95%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"203.5","price":"209.5","rank":"86","symbol":"8016.TW","turnoverK":"325250","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.0","rowId":"8016.TW","symbolName":"矽創","volK":1552},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"209.0","price":"208.5","rank":"87","symbol":"3450.TW","turnoverK":"1696470","volume":"8184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"205.0","rowId":"3450.TW","symbolName":"聯鈞","volK":8184},{"change":"6.0","changePercent":"+2.97%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.0","price":"208.0","rank":"88","symbol":"5284.TW","turnoverK":"1272610","volume":"6077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"200.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":6077},{"change":"18.5","changePercent":"+9.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東哥遊艇","previousClose":"189.5","price":"208.0","rank":"89","symbol":"8478.TW","turnoverK":"247950","volume":"1195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"204.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":1195},{"change":"-1.5","changePercent":"-0.73%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"205.0","price":"203.5","rank":"90","symbol":"7740.TW","turnoverK":"23710","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"202.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":116},{"change":"4.0","changePercent":"+2.02%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"198.5","price":"202.5","rank":"91","symbol":"3596.TW","turnoverK":"328530","volume":"1635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"197.5","rowId":"3596.TW","symbolName":"智易","volK":1635},{"change":"2.0","changePercent":"+1.01%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"199.0","price":"201.0","rank":"92","symbol":"2603.TW","turnoverK":"1253130","volume":"6243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"199.5","rowId":"2603.TW","symbolName":"長榮","volK":6243},{"change":"2.5","changePercent":"+1.27%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"196.5","price":"199.0","rank":"93","symbol":"4961.TW","turnoverK":"123320","volume":"621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"195.5","rowId":"4961.TW","symbolName":"天鈺","volK":621},{"change":"-3.0","changePercent":"-1.49%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"202.0","price":"199.0","rank":"94","symbol":"6719.TW","turnoverK":"73120","volume":"366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"198.5","rowId":"6719.TW","symbolName":"力智","volK":366},{"change":"1.0","changePercent":"+0.52%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"193.0","price":"194.0","rank":"95","symbol":"6605.TW","turnoverK":"86080","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"192.5","rowId":"6605.TW","symbolName":"帝寶","volK":444},{"change":"1.5","changePercent":"+0.78%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶華","previousClose":"191.5","price":"193.0","rank":"96","symbol":"2707.TW","turnoverK":"15420","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"192.0","rowId":"2707.TW","symbolName":"晶華","volK":80},{"change":"5.0","changePercent":"+2.7%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"185.0","price":"190.0","rank":"97","symbol":"8422.TW","turnoverK":"376480","volume":"1983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"184.0","rowId":"8422.TW","symbolName":"可寧衛","volK":1983},{"change":"0.85","changePercent":"+0.45%","dayHigh":"189.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"187.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"188.90","price":"189.75","rank":"98","symbol":"0052.TW","turnoverK":"37160","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.75","regularMarketDayLow":"187.55","rowId":"0052.TW","symbolName":"富邦科技","volK":197},{"change":"1.0","changePercent":"+0.53%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"拓凱","previousClose":"188.0","price":"189.0","rank":"99","symbol":"4536.TW","turnoverK":"17180","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"187.5","rowId":"4536.TW","symbolName":"拓凱","volK":91},{"change":"1.5","changePercent":"+0.8%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"187.0","price":"188.5","rank":"100","symbol":"3035.TW","turnoverK":"1155640","volume":"6102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"186.5","rowId":"3035.TW","symbolName":"智原","volK":6102}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:52+08:00","rankTimeRange":null}

{"list":[{"change":"0","changePercent":"0%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1085","price":"1085","rank":"1","symbol":"2330.TW","turnoverK":"25509900","volume":"23674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1070","rowId":"2330.TW","symbolName":"台積電","volK":23674},{"change":"2.5","changePercent":"+1.57%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"159.5","price":"162.0","rank":"2","symbol":"2317.TW","turnoverK":"10418600","volume":"64685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"160.0","rowId":"2317.TW","symbolName":"鴻海","volK":64685},{"change":"20","changePercent":"+1.57%","dayHigh":"1300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1275","price":"1295","rank":"3","symbol":"2454.TW","turnoverK":"8653710","volume":"6695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1300","regularMarketDayLow":"1275","rowId":"2454.TW","symbolName":"聯發科","volK":6695},{"change":"2.0","changePercent":"+2.91%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"68.7","price":"70.7","rank":"4","symbol":"3706.TW","turnoverK":"7634560","volume":"108653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"68.5","rowId":"3706.TW","symbolName":"神達","volK":108653},{"change":"1.5","changePercent":"+1.07%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"140.0","price":"141.5","rank":"5","symbol":"3711.TW","turnoverK":"7509790","volume":"53239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"138.0","rowId":"3711.TW","symbolName":"日月光投控","volK":53239},{"change":"4","changePercent":"+0.53%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"753","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"755","price":"759","rank":"6","symbol":"3017.TW","turnoverK":"7327350","volume":"9585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"753","rowId":"3017.TW","symbolName":"奇鋐","volK":9585},{"change":"40","changePercent":"+1.63%","dayHigh":"2495","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2450","price":"2490","rank":"7","symbol":"6669.TW","turnoverK":"6441500","volume":"2599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2495","regularMarketDayLow":"2455","rowId":"6669.TW","symbolName":"緯穎","volK":2599},{"change":"-0.05","changePercent":"-0.1%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"49.50","price":"49.45","rank":"8","symbol":"2408.TW","turnoverK":"6326260","volume":"127392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"48.35","rowId":"2408.TW","symbolName":"南亞科","volK":127392},{"change":"5","changePercent":"+0.16%","dayHigh":"3190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"3110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3185","price":"3190","rank":"9","symbol":"3661.TW","turnoverK":"5696770","volume":"1803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3190","regularMarketDayLow":"3110","rowId":"3661.TW","symbolName":"世芯-KY","volK":1803},{"change":"3.0","changePercent":"+2.32%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"132.5","rank":"10","symbol":"3013.TW","turnoverK":"4191310","volume":"31159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"129.5","rowId":"3013.TW","symbolName":"晟銘電","volK":31159},{"change":"5","changePercent":"+0.66%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"758","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"763","price":"768","rank":"11","symbol":"2345.TW","turnoverK":"3863490","volume":"5046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"758","rowId":"2345.TW","symbolName":"智邦","volK":5046},{"change":"0.5","changePercent":"+0.55%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"89.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"90.3","price":"90.8","rank":"12","symbol":"6191.TW","turnoverK":"3844630","volume":"42236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"89.5","rowId":"6191.TW","symbolName":"精成科","volK":42236},{"change":"0.01","changePercent":"+0.02%","dayHigh":"48.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.37","dayLow":"48.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"48.64","price":"48.65","rank":"13","symbol":"0050.TW","turnoverK":"3637240","volume":"74849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.75","regularMarketDayLow":"48.38","rowId":"0050.TW","symbolName":"元大台灣50","volK":74849},{"change":"3","changePercent":"+0.33%","dayHigh":"909","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"892","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"900","price":"903","rank":"14","symbol":"2383.TW","turnoverK":"3468000","volume":"3849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"909","regularMarketDayLow":"892","rowId":"2383.TW","symbolName":"台光電","volK":3849},{"change":"22","changePercent":"+4.01%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"549","price":"571","rank":"15","symbol":"6446.TW","turnoverK":"3313540","volume":"5809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"549","rowId":"6446.TW","symbolName":"藥華藥","volK":5809},{"change":"12","changePercent":"+1.85%","dayHigh":"664","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"650","price":"662","rank":"16","symbol":"2357.TW","turnoverK":"3287860","volume":"4981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"664","regularMarketDayLow":"649","rowId":"2357.TW","symbolName":"華碩","volK":4981},{"change":"3.15","changePercent":"+9.87%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"31.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"寶成","previousClose":"31.90","price":"35.05","rank":"17","symbol":"9904.TW","turnoverK":"3194980","volume":"94355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"31.55","rowId":"9904.TW","symbolName":"寶成","volK":94355},{"change":"-0.4","changePercent":"-0.71%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達特","previousClose":"56.4","price":"56.0","rank":"18","symbol":"6112.TW","turnoverK":"3050280","volume":"53309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"55.4","rowId":"6112.TW","symbolName":"邁達特","volK":53309},{"change":"-13","changePercent":"-1.53%","dayHigh":"858","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"829","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"848","price":"835","rank":"19","symbol":"3665.TW","turnoverK":"2980930","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"858","regularMarketDayLow":"829","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3553},{"change":"1.5","changePercent":"+0.35%","dayHigh":"434.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"421.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"428.0","price":"429.5","rank":"20","symbol":"2308.TW","turnoverK":"2836020","volume":"6616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"434.5","regularMarketDayLow":"421.0","rowId":"2308.TW","symbolName":"台達電","volK":6616},{"change":"1.0","changePercent":"+0.36%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"281.0","price":"282.0","rank":"21","symbol":"2382.TW","turnoverK":"2579290","volume":"9189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"279.0","rowId":"2382.TW","symbolName":"廣達","volK":9189},{"change":"-4.0","changePercent":"-1.36%","dayHigh":"298.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"294.5","price":"290.5","rank":"22","symbol":"2368.TW","turnoverK":"2574230","volume":"8842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.5","regularMarketDayLow":"287.0","rowId":"2368.TW","symbolName":"金像電","volK":8842},{"change":"-10.5","changePercent":"-3.49%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"301.0","price":"290.5","rank":"23","symbol":"3515.TW","turnoverK":"2565820","volume":"8667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"286.5","rowId":"3515.TW","symbolName":"華擎","volK":8667},{"change":"15","changePercent":"+1.15%","dayHigh":"1340","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1310","price":"1325","rank":"24","symbol":"3443.TW","turnoverK":"2287390","volume":"1736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1340","regularMarketDayLow":"1290","rowId":"3443.TW","symbolName":"創意","volK":1736},{"change":"-20","changePercent":"-1.47%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"1365","price":"1345","rank":"25","symbol":"6919.TW","turnoverK":"2219360","volume":"1614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1345","rowId":"6919.TW","symbolName":"康霈*","volK":1614},{"change":"0.0","changePercent":"0%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"120.0","price":"120.0","rank":"26","symbol":"3231.TW","turnoverK":"2176990","volume":"18131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"119.5","rowId":"3231.TW","symbolName":"緯創","volK":18131},{"change":"-0.10","changePercent":"-0.23%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"44.00","price":"43.90","rank":"27","symbol":"2891.TW","turnoverK":"2165540","volume":"49110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"43.90","rowId":"2891.TW","symbolName":"中信金","volK":49110},{"change":"-8.5","changePercent":"-7.8%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎廣","previousClose":"109.0","price":"100.5","rank":"28","symbol":"6117.TW","turnoverK":"2149010","volume":"20882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"100.0","rowId":"6117.TW","symbolName":"迎廣","volK":20882},{"change":"12.5","changePercent":"+9.96%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大量","previousClose":"125.5","price":"138.0","rank":"29","symbol":"3167.TW","turnoverK":"2033270","volume":"15055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"129.0","rowId":"3167.TW","symbolName":"大量","volK":15055},{"change":"-0.3","changePercent":"-0.36%","dayHigh":"83.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"82.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"83.2","price":"82.9","rank":"30","symbol":"2881.TW","turnoverK":"1936570","volume":"23266000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.9","regularMarketDayLow":"82.8","rowId":"2881.TW","symbolName":"富邦金","volK":23266},{"change":"-0.45","changePercent":"-1.38%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.70","price":"32.25","rank":"31","symbol":"2885.TW","turnoverK":"1878380","volume":"58544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.75","rowId":"2885.TW","symbolName":"元大金","volK":58544},{"change":"0.50","changePercent":"+1.14%","dayHigh":"44.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"43.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"43.95","price":"44.45","rank":"32","symbol":"2303.TW","turnoverK":"1830910","volume":"41441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.45","regularMarketDayLow":"43.80","rowId":"2303.TW","symbolName":"聯電","volK":41441},{"change":"2.0","changePercent":"+0.93%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.5","price":"216.5","rank":"33","symbol":"2474.TW","turnoverK":"1826940","volume":"8421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"213.5","rowId":"2474.TW","symbolName":"可成","volK":8421},{"change":"-11","changePercent":"-1.36%","dayHigh":"824","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"794","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"808","price":"797","rank":"34","symbol":"6805.TW","turnoverK":"1783930","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"824","regularMarketDayLow":"794","rowId":"6805.TW","symbolName":"富世達","volK":2220},{"change":"-1.0","changePercent":"-0.88%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"啟碁","previousClose":"114.0","price":"113.0","rank":"35","symbol":"6285.TW","turnoverK":"1765690","volume":"15548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"111.0","rowId":"6285.TW","symbolName":"啟碁","volK":15548},{"change":"-0.5","changePercent":"-0.37%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"135.0","price":"134.5","rank":"36","symbol":"2412.TW","turnoverK":"1760280","volume":"13020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"134.5","rowId":"2412.TW","symbolName":"中華電","volK":13020},{"change":"-40","changePercent":"-2.13%","dayHigh":"1890","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1830","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1880","price":"1840","rank":"37","symbol":"5269.TW","turnoverK":"1728020","volume":"931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1890","regularMarketDayLow":"1830","rowId":"5269.TW","symbolName":"祥碩","volK":931},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"209.0","price":"208.5","rank":"38","symbol":"3450.TW","turnoverK":"1696470","volume":"8184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"205.0","rowId":"3450.TW","symbolName":"聯鈞","volK":8184},{"change":"0.0","changePercent":"0%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"114.5","price":"114.5","rank":"39","symbol":"3045.TW","turnoverK":"1692350","volume":"14798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"113.5","rowId":"3045.TW","symbolName":"台灣大","volK":14798},{"change":"0.5","changePercent":"+0.49%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"103.0","price":"103.5","rank":"40","symbol":"2449.TW","turnoverK":"1618540","volume":"15601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"103.0","rowId":"2449.TW","symbolName":"京元電子","volK":15601},{"change":"17","changePercent":"+3.03%","dayHigh":"580","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"561","price":"578","rank":"41","symbol":"2379.TW","turnoverK":"1610460","volume":"2804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"580","regularMarketDayLow":"560","rowId":"2379.TW","symbolName":"瑞昱","volK":2804},{"change":"-0.8","changePercent":"-1.26%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.4","price":"62.6","rank":"42","symbol":"2882.TW","turnoverK":"1604330","volume":"25516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"62.6","rowId":"2882.TW","symbolName":"國泰金","volK":25516},{"change":"0.3","changePercent":"+0.37%","dayHigh":"82.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一","previousClose":"81.7","price":"82.0","rank":"43","symbol":"1216.TW","turnoverK":"1571070","volume":"19292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.1","regularMarketDayLow":"80.6","rowId":"1216.TW","symbolName":"統一","volK":19292},{"change":"0.85","changePercent":"+2.12%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"40.05","price":"40.90","rank":"44","symbol":"2618.TW","turnoverK":"1548780","volume":"38015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.95","rowId":"2618.TW","symbolName":"長榮航","volK":38015},{"change":"2.90","changePercent":"+6.61%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"44.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"43.85","price":"46.75","rank":"45","symbol":"8021.TW","turnoverK":"1533610","volume":"33218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"44.30","rowId":"8021.TW","symbolName":"尖點","volK":33218},{"change":"0.8","changePercent":"+1.47%","dayHigh":"56.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"54.3","price":"55.1","rank":"46","symbol":"6558.TW","turnoverK":"1500320","volume":"27328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.4","regularMarketDayLow":"53.3","rowId":"6558.TW","symbolName":"興能高","volK":27328},{"change":"-2.3","changePercent":"-2.53%","dayHigh":"91.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"90.8","price":"88.5","rank":"47","symbol":"4763.TW","turnoverK":"1401910","volume":"15736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.6","regularMarketDayLow":"88.0","rowId":"4763.TW","symbolName":"材料*-KY","volK":15736},{"change":"-0.30","changePercent":"-1.51%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"19.85","price":"19.55","rank":"48","symbol":"2344.TW","turnoverK":"1352040","volume":"68574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.50","rowId":"2344.TW","symbolName":"華邦電","volK":68574},{"change":"-1.5","changePercent":"-0.7%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"213.0","price":"211.5","rank":"49","symbol":"3376.TW","turnoverK":"1342870","volume":"6283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"211.0","rowId":"3376.TW","symbolName":"新日興","volK":6283},{"change":"0.14","changePercent":"+0.4%","dayHigh":"34.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"34.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"34.71","price":"34.85","rank":"50","symbol":"0056.TW","turnoverK":"1288190","volume":"37021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.86","regularMarketDayLow":"34.65","rowId":"0056.TW","symbolName":"元大高股息","volK":37021},{"change":"6.0","changePercent":"+2.97%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.0","price":"208.0","rank":"51","symbol":"5284.TW","turnoverK":"1272610","volume":"6077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"200.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":6077},{"change":"-5.0","changePercent":"-1.75%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"286.5","price":"281.5","rank":"52","symbol":"2376.TW","turnoverK":"1268920","volume":"4495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4495},{"change":"2.0","changePercent":"+1.01%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"199.0","price":"201.0","rank":"53","symbol":"2603.TW","turnoverK":"1253130","volume":"6243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"199.5","rowId":"2603.TW","symbolName":"長榮","volK":6243},{"change":"-1.0","changePercent":"-0.23%","dayHigh":"446.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"431.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"438.5","price":"437.5","rank":"54","symbol":"2360.TW","turnoverK":"1252740","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"446.0","regularMarketDayLow":"431.5","rowId":"2360.TW","symbolName":"致茂","volK":2853},{"change":"0.4","changePercent":"+0.55%","dayHigh":"73.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"72.7","price":"73.1","rank":"55","symbol":"2609.TW","turnoverK":"1252730","volume":"17168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.3","regularMarketDayLow":"72.2","rowId":"2609.TW","symbolName":"陽明","volK":17168},{"change":"-5","changePercent":"-0.87%","dayHigh":"582","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"571","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"578","price":"573","rank":"56","symbol":"1519.TW","turnoverK":"1239060","volume":"2155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"582","regularMarketDayLow":"571","rowId":"1519.TW","symbolName":"華城","volK":2155},{"change":"0.05","changePercent":"+0.17%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.85","price":"28.90","rank":"57","symbol":"2324.TW","turnoverK":"1228570","volume":"42379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.50","rowId":"2324.TW","symbolName":"仁寶","volK":42379},{"change":"2.2","changePercent":"+2.85%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"77.2","price":"79.4","rank":"58","symbol":"3090.TW","turnoverK":"1222430","volume":"15454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"76.8","rowId":"3090.TW","symbolName":"日電貿","volK":15454},{"change":"-0.5","changePercent":"-0.1%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"487.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"495.0","price":"494.5","rank":"59","symbol":"8210.TW","turnoverK":"1197450","volume":"2420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"487.5","rowId":"8210.TW","symbolName":"勤誠","volK":2420},{"change":"-1","changePercent":"-0.19%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"540","price":"539","rank":"60","symbol":"3034.TW","turnoverK":"1185230","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"535","rowId":"3034.TW","symbolName":"聯詠","volK":2196},{"change":"-3.0","changePercent":"-0.97%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"310.5","price":"307.5","rank":"61","symbol":"6139.TW","turnoverK":"1181250","volume":"3837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"304.0","rowId":"6139.TW","symbolName":"亞翔","volK":3837},{"change":"7.0","changePercent":"+1.43%","dayHigh":"497.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"489.5","price":"496.5","rank":"62","symbol":"2327.TW","turnoverK":"1169150","volume":"2362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.5","regularMarketDayLow":"488.0","rowId":"2327.TW","symbolName":"國巨","volK":2362},{"change":"1.5","changePercent":"+0.8%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智原","previousClose":"187.0","price":"188.5","rank":"63","symbol":"3035.TW","turnoverK":"1155640","volume":"6102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"186.5","rowId":"3035.TW","symbolName":"智原","volK":6102},{"change":"10","changePercent":"+0.68%","dayHigh":"1485","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1455","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1460","price":"1470","rank":"64","symbol":"3653.TW","turnoverK":"1146270","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1485","regularMarketDayLow":"1455","rowId":"3653.TW","symbolName":"健策","volK":780},{"change":"0.20","changePercent":"+0.48%","dayHigh":"41.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.55","price":"41.75","rank":"65","symbol":"2886.TW","turnoverK":"1137870","volume":"27485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.75","regularMarketDayLow":"41.05","rowId":"2886.TW","symbolName":"兆豐金","volK":27485},{"change":"1.5","changePercent":"+2.48%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"60.6","price":"62.1","rank":"66","symbol":"6269.TW","turnoverK":"1103250","volume":"18248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"57.5","rowId":"6269.TW","symbolName":"台郡","volK":18248},{"change":"0.0","changePercent":"0%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群光","previousClose":"134.5","price":"134.5","rank":"67","symbol":"2385.TW","turnoverK":"1089850","volume":"8107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"132.0","rowId":"2385.TW","symbolName":"群光","volK":8107},{"change":"12","changePercent":"+1.92%","dayHigh":"641","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"626","price":"638","rank":"68","symbol":"2404.TW","turnoverK":"1078460","volume":"1698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"641","regularMarketDayLow":"624","rowId":"2404.TW","symbolName":"漢唐","volK":1698},{"change":"5","changePercent":"+0.45%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1100","price":"1105","rank":"69","symbol":"6781.TW","turnoverK":"1078130","volume":"976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1085","rowId":"6781.TW","symbolName":"AES-KY","volK":976},{"change":"5.5","changePercent":"+3.33%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"165.0","price":"170.5","rank":"70","symbol":"6438.TW","turnoverK":"1075140","volume":"6302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"167.0","rowId":"6438.TW","symbolName":"迅得","volK":6302},{"change":"4.5","changePercent":"+3.63%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"124.0","price":"128.5","rank":"71","symbol":"2455.TW","turnoverK":"1055420","volume":"8242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"124.0","rowId":"2455.TW","symbolName":"全新","volK":8242},{"change":"0.0","changePercent":"0%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"112.0","price":"112.0","rank":"72","symbol":"3037.TW","turnoverK":"1045630","volume":"9310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"111.5","rowId":"3037.TW","symbolName":"欣興","volK":9310},{"change":"0.0","changePercent":"0%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"246.0","price":"246.0","rank":"73","symbol":"3044.TW","turnoverK":"1013380","volume":"4140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"241.5","rowId":"3044.TW","symbolName":"健鼎","volK":4140},{"change":"-0.10","changePercent":"-0.88%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光金","previousClose":"11.40","price":"11.30","rank":"74","symbol":"2888.TW","turnoverK":"1010150","volume":"89632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"11.20","rowId":"2888.TW","symbolName":"新光金","volK":89632},{"change":"-0.5","changePercent":"-0.56%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"88.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠傳","previousClose":"89.4","price":"88.9","rank":"75","symbol":"4904.TW","turnoverK":"974540","volume":"10990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"88.4","rowId":"4904.TW","symbolName":"遠傳","volK":10990},{"change":"1.0","changePercent":"+0.42%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"235.5","price":"236.5","rank":"76","symbol":"9958.TW","turnoverK":"967450","volume":"4110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"232.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":4110},{"change":"0.8","changePercent":"+0.88%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"90.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"91.2","price":"92.0","rank":"77","symbol":"2615.TW","turnoverK":"940300","volume":"10239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"90.9","rowId":"2615.TW","symbolName":"萬海","volK":10239},{"change":"-0.40","changePercent":"-2.61%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.35","price":"14.95","rank":"78","symbol":"2883.TW","turnoverK":"933910","volume":"62223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.90","rowId":"2883.TW","symbolName":"凱基金","volK":62223},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"327.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"321.5","price":"319.5","rank":"79","symbol":"1560.TW","turnoverK":"933510","volume":"2905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"327.5","regularMarketDayLow":"318.0","rowId":"1560.TW","symbolName":"中砂","volK":2905},{"change":"2.5","changePercent":"+1.98%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"126.5","price":"129.0","rank":"80","symbol":"5871.TW","turnoverK":"899490","volume":"7009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"126.0","rowId":"5871.TW","symbolName":"中租-KY","volK":7009},{"change":"0.2","changePercent":"+0.23%","dayHigh":"90.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"87.6","price":"87.8","rank":"81","symbol":"6213.TW","turnoverK":"877040","volume":"9904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.9","regularMarketDayLow":"87.3","rowId":"6213.TW","symbolName":"聯茂","volK":9904},{"change":"-6","changePercent":"-0.73%","dayHigh":"834","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"813","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"819","price":"813","rank":"82","symbol":"6472.TW","turnoverK":"875810","volume":"1065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"834","regularMarketDayLow":"813","rowId":"6472.TW","symbolName":"保瑞","volK":1065},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"132.0","price":"131.5","rank":"83","symbol":"3036.TW","turnoverK":"831790","volume":"6340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"129.0","rowId":"3036.TW","symbolName":"文曄","volK":6340},{"change":"1.20","changePercent":"+2.8%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"42.80","price":"44.00","rank":"84","symbol":"2356.TW","turnoverK":"828090","volume":"18968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"42.75","rowId":"2356.TW","symbolName":"英業達","volK":18968},{"change":"0.2","changePercent":"+0.26%","dayHigh":"77.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"76.9","price":"77.1","rank":"85","symbol":"4938.TW","turnoverK":"782860","volume":"10206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.1","regularMarketDayLow":"76.0","rowId":"4938.TW","symbolName":"和碩","volK":10206},{"change":"0.00","changePercent":"0%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.20","price":"29.20","rank":"86","symbol":"2892.TW","turnoverK":"766190","volume":"26299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.90","rowId":"2892.TW","symbolName":"第一金","volK":26299},{"change":"4.9","changePercent":"+9.25%","dayHigh":"57.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"53.0","price":"57.9","rank":"87","symbol":"3447.TW","turnoverK":"762430","volume":"13454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.9","regularMarketDayLow":"54.7","rowId":"3447.TW","symbolName":"展達","volK":13454},{"change":"1.0","changePercent":"+1.89%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"52.8","price":"53.8","rank":"88","symbol":"3535.TW","turnoverK":"745780","volume":"14200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"51.4","rowId":"3535.TW","symbolName":"晶彩科","volK":14200},{"change":"0.00","changePercent":"0%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.75","price":"21.75","rank":"89","symbol":"2610.TW","turnoverK":"742400","volume":"34032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"21.60","rowId":"2610.TW","symbolName":"華航","volK":34032},{"change":"1.9","changePercent":"+2.13%","dayHigh":"91.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"88.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"89.1","price":"91.0","rank":"90","symbol":"3032.TW","turnoverK":"720100","volume":"8004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.2","regularMarketDayLow":"88.8","rowId":"3032.TW","symbolName":"偉訓","volK":8004},{"change":"-0.55","changePercent":"-0.65%","dayHigh":"84.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"83.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ","previousClose":"84.70","price":"84.15","rank":"91","symbol":"00662.TW","turnoverK":"718630","volume":"8545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.30","regularMarketDayLow":"83.95","rowId":"00662.TW","symbolName":"富邦NASDAQ","volK":8545},{"change":"14.0","changePercent":"+5.87%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"238.5","price":"252.5","rank":"92","symbol":"1477.TW","turnoverK":"718060","volume":"2877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"240.0","rowId":"1477.TW","symbolName":"聚陽","volK":2877},{"change":"0.35","changePercent":"+0.16%","dayHigh":"218.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"214.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"217.55","price":"217.90","rank":"93","symbol":"00631L.TW","turnoverK":"704100","volume":"3250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.35","regularMarketDayLow":"214.60","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3250},{"change":"0.5","changePercent":"+0.45%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"111.5","price":"112.0","rank":"94","symbol":"2301.TW","turnoverK":"672440","volume":"6014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"110.5","rowId":"2301.TW","symbolName":"光寶科","volK":6014},{"change":"-0.05","changePercent":"-0.15%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"32.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.05","price":"33.00","rank":"95","symbol":"2884.TW","turnoverK":"671560","volume":"20431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"32.65","rowId":"2884.TW","symbolName":"玉山金","volK":20431},{"change":"-4","changePercent":"-0.56%","dayHigh":"732","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"716","price":"712","rank":"96","symbol":"7722.TW","turnoverK":"671350","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"732","regularMarketDayLow":"703","rowId":"7722.TW","symbolName":"LINEPAY","volK":937},{"change":"0.4","changePercent":"+0.55%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大聯大","previousClose":"73.2","price":"73.6","rank":"97","symbol":"3702.TW","turnoverK":"669910","volume":"9133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"72.4","rowId":"3702.TW","symbolName":"大聯大","volK":9133},{"change":"-10","changePercent":"-0.74%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1360","price":"1350","rank":"98","symbol":"3533.TW","turnoverK":"658650","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1340","rowId":"3533.TW","symbolName":"嘉澤","volK":487},{"change":"1.8","changePercent":"+2.88%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"62.5","price":"64.3","rank":"99","symbol":"2468.TW","turnoverK":"625930","volume":"9688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"62.0","rowId":"2468.TW","symbolName":"華經","volK":9688},{"change":"0.10","changePercent":"+0.52%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.15","price":"19.25","rank":"100","symbol":"2801.TW","turnoverK":"624660","volume":"32515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"19.10","rowId":"2801.TW","symbolName":"彰銀","volK":32515}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:52+08:00","rankTimeRange":null}

{"list":[{"change":"0.0","changePercent":"0%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"105.5","price":"105.5","rank":"1","symbol":"4931.TWO","turnoverK":"7299260","volume":"67634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"104.5","rowId":"4931.TWO","symbolName":"新盛力","volK":67634},{"change":"1.5","changePercent":"+1.26%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"119.5","price":"121.0","rank":"2","symbol":"4991.TWO","turnoverK":"6202860","volume":"51702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"115.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":51702},{"change":"1.4","changePercent":"+2.39%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"58.7","price":"60.1","rank":"3","symbol":"3297.TWO","turnoverK":"2747690","volume":"44649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"58.7","rowId":"3297.TWO","symbolName":"杭特","volK":44649},{"change":"0.65","changePercent":"+1.47%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"44.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"44.15","price":"44.80","rank":"4","symbol":"3128.TWO","turnoverK":"1474840","volume":"32174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.15","rowId":"3128.TWO","symbolName":"昇銳","volK":32174},{"change":"-0.04","changePercent":"-0.28%","dayHigh":"14.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.04","price":"14.00","rank":"5","symbol":"00937B.TWO","turnoverK":"394360","volume":"28130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.05","regularMarketDayLow":"13.99","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":28130},{"change":"-8.5","changePercent":"-3.66%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"232.5","price":"224.0","rank":"6","symbol":"6274.TWO","turnoverK":"4811400","volume":"21086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"223.5","rowId":"6274.TWO","symbolName":"台燿","volK":21086},{"change":"8.0","changePercent":"+6.78%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"118.0","price":"126.0","rank":"7","symbol":"8054.TWO","turnoverK":"2353550","volume":"19287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.5","rowId":"8054.TWO","symbolName":"安國","volK":19287},{"change":"0.30","changePercent":"+2.45%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"12.25","price":"12.55","rank":"8","symbol":"5498.TWO","turnoverK":"236610","volume":"18675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"12.00","rowId":"5498.TWO","symbolName":"凱崴","volK":18675},{"change":"-0.10","changePercent":"-0.38%","dayHigh":"26.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"26.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.43","price":"26.33","rank":"9","symbol":"00687B.TWO","turnoverK":"482400","volume":"18326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.43","regularMarketDayLow":"26.27","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":18326},{"change":"-0.15","changePercent":"-0.59%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"25.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.45","price":"25.30","rank":"10","symbol":"00679B.TWO","turnoverK":"460510","volume":"18172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"25.27","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":18172},{"change":"0.25","changePercent":"+0.7%","dayHigh":"35.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"35.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"35.65","price":"35.90","rank":"11","symbol":"1815.TWO","turnoverK":"584770","volume":"16414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.95","regularMarketDayLow":"35.25","rowId":"1815.TWO","symbolName":"富喬","volK":16414},{"change":"0.9","changePercent":"+0.9%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"97.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.6","price":"100.5","rank":"12","symbol":"5347.TWO","turnoverK":"1498650","volume":"15026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"97.4","rowId":"5347.TWO","symbolName":"世界","volK":15026},{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智通*","previousClose":"128.5","price":"141.0","rank":"13","symbol":"8932.TWO","turnoverK":"1973490","volume":"14493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"8932.TWO","symbolName":"智通*","volK":14493},{"change":"6.5","changePercent":"+2.9%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"224.5","price":"231.0","rank":"14","symbol":"3211.TWO","turnoverK":"3129930","volume":"13676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"222.0","rowId":"3211.TWO","symbolName":"順達","volK":13676},{"change":"4.6","changePercent":"+7.27%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"63.3","price":"67.9","rank":"15","symbol":"6763.TWO","turnoverK":"827430","volume":"12430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.0","rowId":"6763.TWO","symbolName":"綠界科技*","volK":12430},{"change":"0.0","changePercent":"0%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.0","price":"60.0","rank":"16","symbol":"5251.TWO","turnoverK":"736230","volume":"12215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"59.6","rowId":"5251.TWO","symbolName":"天鉞電","volK":12215},{"change":"0.40","changePercent":"+1.16%","dayHigh":"35.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"34.60","price":"35.00","rank":"17","symbol":"5009.TWO","turnoverK":"426400","volume":"12136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.75","regularMarketDayLow":"34.80","rowId":"5009.TWO","symbolName":"榮剛","volK":12136},{"change":"-0.60","changePercent":"-1.61%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"37.30","price":"36.70","rank":"18","symbol":"3323.TWO","turnoverK":"420470","volume":"11354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"36.55","rowId":"3323.TWO","symbolName":"加百裕","volK":11354},{"change":"-0.04","changePercent":"-0.27%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.04","price":"15.00","rank":"19","symbol":"00933B.TWO","turnoverK":"161740","volume":"10775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.98","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":10775},{"change":"1.10","changePercent":"+3.56%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"30.90","price":"32.00","rank":"20","symbol":"5475.TWO","turnoverK":"320440","volume":"10055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"30.00","rowId":"5475.TWO","symbolName":"德宏","volK":10055},{"change":"-1.0","changePercent":"-0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"184.0","price":"183.0","rank":"21","symbol":"4979.TWO","turnoverK":"1842810","volume":"9979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"183.0","rowId":"4979.TWO","symbolName":"華星光","volK":9979},{"change":"1.0","changePercent":"+0.64%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"156.0","price":"157.0","rank":"22","symbol":"6104.TWO","turnoverK":"1547310","volume":"9753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"155.5","rowId":"6104.TWO","symbolName":"創惟","volK":9753},{"change":"-0.14","changePercent":"-0.54%","dayHigh":"25.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"25.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.74","price":"25.60","rank":"23","symbol":"00795B.TWO","turnoverK":"240540","volume":"9390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.74","regularMarketDayLow":"25.57","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":9390},{"change":"-6.0","changePercent":"-2.46%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"244.0","price":"238.0","rank":"24","symbol":"5439.TWO","turnoverK":"2199980","volume":"9220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"233.5","rowId":"5439.TWO","symbolName":"高技","volK":9220},{"change":"-0.12","changePercent":"-1.57%","dayHigh":"7.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"7.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"7.62","price":"7.50","rank":"25","symbol":"00887.TWO","turnoverK":"69090","volume":"9183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.61","regularMarketDayLow":"7.48","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":9183},{"change":"20.0","changePercent":"+8.91%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"22.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"224.5","price":"244.5","rank":"26","symbol":"6667.TWO","turnoverK":"2027230","volume":"8311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"224.5","rowId":"6667.TWO","symbolName":"信紘科","volK":8311},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"8.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"8.84","price":"8.83","rank":"27","symbol":"00981B.TWO","turnoverK":"70030","volume":"7919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.86","regularMarketDayLow":"8.83","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":7919},{"change":"0.65","changePercent":"+1.52%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"42.75","price":"43.40","rank":"28","symbol":"6140.TWO","turnoverK":"349920","volume":"7908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.20","rowId":"6140.TWO","symbolName":"訊達","volK":7908},{"change":"3.0","changePercent":"+4.01%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"74.8","price":"77.8","rank":"29","symbol":"3264.TWO","turnoverK":"599360","volume":"7764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.0","rowId":"3264.TWO","symbolName":"欣銓","volK":7764},{"change":"-1.0","changePercent":"-1.2%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"83.5","price":"82.5","rank":"30","symbol":"3078.TWO","turnoverK":"612930","volume":"7346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"82.5","rowId":"3078.TWO","symbolName":"僑威","volK":7346},{"change":"2.6","changePercent":"+2.81%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"92.5","price":"95.1","rank":"31","symbol":"5483.TWO","turnoverK":"573240","volume":"6058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"93.1","rowId":"5483.TWO","symbolName":"中美晶","volK":6058},{"change":"6.5","changePercent":"+5.51%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"118.0","price":"124.5","rank":"32","symbol":"6462.TWO","turnoverK":"725490","volume":"5904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":5904},{"change":"17.0","changePercent":"+6.97%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"244.0","price":"261.0","rank":"33","symbol":"6788.TWO","turnoverK":"1516430","volume":"5883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"242.5","rowId":"6788.TWO","symbolName":"華景電","volK":5883},{"change":"-1.5","changePercent":"-2.81%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"53.4","price":"51.9","rank":"34","symbol":"3434.TWO","turnoverK":"307650","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"51.7","rowId":"3434.TWO","symbolName":"哲固","volK":5847},{"change":"-0.05","changePercent":"-0.38%","dayHigh":"13.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.22","price":"13.17","rank":"35","symbol":"00950B.TWO","turnoverK":"76960","volume":"5841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.22","regularMarketDayLow":"13.15","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":5841},{"change":"1.45","changePercent":"+5.49%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"26.40","price":"27.85","rank":"36","symbol":"5426.TWO","turnoverK":"155360","volume":"5605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"26.15","rowId":"5426.TWO","symbolName":"振發","volK":5605},{"change":"1.7","changePercent":"+3.17%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"53.6","price":"55.3","rank":"37","symbol":"6148.TWO","turnoverK":"305680","volume":"5521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"53.4","rowId":"6148.TWO","symbolName":"驊宏資","volK":5521},{"change":"3.0","changePercent":"+1.23%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"244.0","price":"247.0","rank":"38","symbol":"3227.TWO","turnoverK":"1344170","volume":"5472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"241.5","rowId":"3227.TWO","symbolName":"原相","volK":5472},{"change":"0.8","changePercent":"+0.85%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"93.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"94.6","rank":"39","symbol":"3260.TWO","turnoverK":"466990","volume":"4948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"93.2","rowId":"3260.TWO","symbolName":"威剛","volK":4948},{"change":"2.0","changePercent":"+3.76%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"53.2","price":"55.2","rank":"40","symbol":"6147.TWO","turnoverK":"265590","volume":"4844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"53.4","rowId":"6147.TWO","symbolName":"頎邦","volK":4844},{"change":"3.2","changePercent":"+3.74%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"85.5","price":"88.7","rank":"41","symbol":"5443.TWO","turnoverK":"421380","volume":"4811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"85.2","rowId":"5443.TWO","symbolName":"均豪","volK":4811},{"change":"9.0","changePercent":"+6.25%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"144.0","price":"153.0","rank":"42","symbol":"2745.TWO","turnoverK":"694730","volume":"4698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"142.5","rowId":"2745.TWO","symbolName":"五福","volK":4698},{"change":"-3.0","changePercent":"-0.61%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"490.5","price":"487.5","rank":"43","symbol":"8299.TWO","turnoverK":"2295490","volume":"4679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"486.0","rowId":"8299.TWO","symbolName":"群聯","volK":4679},{"change":"-0.03","changePercent":"-0.34%","dayHigh":"8.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"8.70","price":"8.67","rank":"44","symbol":"00968B.TWO","turnoverK":"36550","volume":"4212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.70","regularMarketDayLow":"8.66","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":4212},{"change":"-0.14","changePercent":"-0.48%","dayHigh":"28.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"28.89","price":"28.75","rank":"45","symbol":"00719B.TWO","turnoverK":"118800","volume":"4131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.89","regularMarketDayLow":"28.70","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":4131},{"change":"0.5","changePercent":"+0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"183.0","price":"183.5","rank":"46","symbol":"3163.TWO","turnoverK":"753140","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"182.0","rowId":"3163.TWO","symbolName":"波若威","volK":4099},{"change":"-0.15","changePercent":"-0.57%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"26.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.51","price":"26.36","rank":"47","symbol":"00764B.TWO","turnoverK":"106520","volume":"4042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"26.32","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":4042},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債+櫃U","previousClose":"9.27","price":"9.28","rank":"48","symbol":"00687C.TWO","turnoverK":"3710","volume":"4000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.29","regularMarketDayLow":"9.27","rowId":"00687C.TWO","symbolName":"國泰20年美債+櫃U","volK":4000},{"change":"-0.08","changePercent":"-0.24%","dayHigh":"33.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"33.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.44","price":"33.36","rank":"49","symbol":"00725B.TWO","turnoverK":"131260","volume":"3931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.44","regularMarketDayLow":"33.32","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":3931},{"change":"-5.5","changePercent":"-1.79%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"307.5","price":"302.0","rank":"50","symbol":"6488.TWO","turnoverK":"1157520","volume":"3816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"300.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3816},{"change":"-0.75","changePercent":"-1.88%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"39.80","price":"39.05","rank":"51","symbol":"3294.TWO","turnoverK":"149140","volume":"3784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.05","rowId":"3294.TWO","symbolName":"英濟","volK":3784},{"change":"-0.25","changePercent":"-0.66%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"36.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"37.60","price":"37.35","rank":"52","symbol":"5309.TWO","turnoverK":"138310","volume":"3700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"36.90","rowId":"5309.TWO","symbolName":"系統電","volK":3700},{"change":"0.7","changePercent":"+1.21%","dayHigh":"58.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"58.0","price":"58.7","rank":"53","symbol":"8358.TWO","turnoverK":"215680","volume":"3685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.9","regularMarketDayLow":"57.8","rowId":"8358.TWO","symbolName":"金居","volK":3685},{"change":"7.0","changePercent":"+2.52%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"278.0","price":"285.0","rank":"54","symbol":"3363.TWO","turnoverK":"1007250","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":3583},{"change":"1.55","changePercent":"+9.97%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"15.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"15.55","price":"17.10","rank":"55","symbol":"3625.TWO","turnoverK":"58150","volume":"3567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"15.05","rowId":"3625.TWO","symbolName":"西勝","volK":3567},{"change":"0.04","changePercent":"+0.42%","dayHigh":"9.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"9.60","price":"9.64","rank":"56","symbol":"00955.TWO","turnoverK":"34300","volume":"3561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.66","regularMarketDayLow":"9.60","rowId":"00955.TWO","symbolName":"中信日本商社","volK":3561},{"change":"-0.17","changePercent":"-0.61%","dayHigh":"27.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"27.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.66","price":"27.49","rank":"57","symbol":"00696B.TWO","turnoverK":"94760","volume":"3445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.66","regularMarketDayLow":"27.46","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":3445},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"8.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"8.92","price":"8.90","rank":"58","symbol":"00948B.TWO","turnoverK":"30500","volume":"3426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.93","regularMarketDayLow":"8.89","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":3426},{"change":"-8.0","changePercent":"-2.43%","dayHigh":"332.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"329.5","price":"321.5","rank":"59","symbol":"3081.TWO","turnoverK":"1109570","volume":"3412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.5","regularMarketDayLow":"319.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3412},{"change":"3.75","changePercent":"+9.93%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱衛","previousClose":"37.75","price":"41.50","rank":"60","symbol":"5201.TWO","turnoverK":"132100","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"37.50","rowId":"5201.TWO","symbolName":"凱衛","volK":3252},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"8.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"8.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"8.83","price":"8.82","rank":"61","symbol":"00959B.TWO","turnoverK":"28650","volume":"3246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.87","regularMarketDayLow":"8.80","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":3246},{"change":"9.5","changePercent":"+5.43%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"175.0","price":"184.5","rank":"62","symbol":"8227.TWO","turnoverK":"568070","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3222},{"change":"-0.02","changePercent":"-0.13%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"15.04","price":"15.02","rank":"63","symbol":"00984B.TWO","turnoverK":"48350","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"15.00","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3222},{"change":"2.40","changePercent":"+5.71%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"42.00","price":"44.40","rank":"64","symbol":"6207.TWO","turnoverK":"140920","volume":"3175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"41.80","rowId":"6207.TWO","symbolName":"雷科","volK":3175},{"change":"-0.13","changePercent":"-0.41%","dayHigh":"31.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"31.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"31.74","price":"31.61","rank":"65","symbol":"00724B.TWO","turnoverK":"98610","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.71","regularMarketDayLow":"31.58","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3121},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"147.0","price":"145.5","rank":"66","symbol":"3374.TWO","turnoverK":"447780","volume":"3057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"145.0","rowId":"3374.TWO","symbolName":"精材","volK":3057},{"change":"-0.09","changePercent":"-0.28%","dayHigh":"31.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"31.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"31.65","price":"31.56","rank":"67","symbol":"00772B.TWO","turnoverK":"96090","volume":"3042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.67","regularMarketDayLow":"31.54","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":3042},{"change":"-0.02","changePercent":"-0.23%","dayHigh":"8.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"8.84","price":"8.82","rank":"68","symbol":"00970B.TWO","turnoverK":"26120","volume":"2960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.84","regularMarketDayLow":"8.79","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":2960},{"change":"-0.09","changePercent":"-0.61%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"14.83","price":"14.74","rank":"69","symbol":"00983B.TWO","turnoverK":"43210","volume":"2929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.73","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2929},{"change":"-0.10","changePercent":"-0.33%","dayHigh":"29.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"29.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐美國500大","previousClose":"29.93","price":"29.83","rank":"70","symbol":"00858.TWO","turnoverK":"84380","volume":"2827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.90","regularMarketDayLow":"29.80","rowId":"00858.TWO","symbolName":"永豐美國500大","volK":2827},{"change":"1.10","changePercent":"+3.37%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"32.60","price":"33.70","rank":"71","symbol":"8088.TWO","turnoverK":"94560","volume":"2824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"32.20","rowId":"8088.TWO","symbolName":"品安","volK":2824},{"change":"7.5","changePercent":"+9.92%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泓格","previousClose":"75.6","price":"83.1","rank":"72","symbol":"3577.TWO","turnoverK":"225590","volume":"2756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"75.6","rowId":"3577.TWO","symbolName":"泓格","volK":2756},{"change":"-1.35","changePercent":"-4.56%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"29.60","price":"28.25","rank":"73","symbol":"6217.TWO","turnoverK":"78520","volume":"2741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.15","rowId":"6217.TWO","symbolName":"中探針","volK":2741},{"change":"0.1","changePercent":"+0.19%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.8","price":"53.9","rank":"74","symbol":"1785.TWO","turnoverK":"143330","volume":"2676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"53.0","rowId":"1785.TWO","symbolName":"光洋科","volK":2676},{"change":"0.35","changePercent":"+0.72%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"48.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"48.65","price":"49.00","rank":"75","symbol":"4510.TWO","turnoverK":"130930","volume":"2673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"48.50","rowId":"4510.TWO","symbolName":"高鋒","volK":2673},{"change":"-1","changePercent":"-0.16%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"643","price":"642","rank":"76","symbol":"3324.TWO","turnoverK":"1686990","volume":"2601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2601},{"change":"1.00","changePercent":"+2.28%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.80","price":"44.80","rank":"77","symbol":"8096.TWO","turnoverK":"115020","volume":"2576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"44.00","rowId":"8096.TWO","symbolName":"擎亞","volK":2576},{"change":"0.0","changePercent":"0%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.5","price":"222.5","rank":"78","symbol":"8069.TWO","turnoverK":"568850","volume":"2569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"220.0","rowId":"8069.TWO","symbolName":"元太","volK":2569},{"change":"-0.03","changePercent":"-0.09%","dayHigh":"34.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"34.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"34.44","price":"34.41","rank":"79","symbol":"00722B.TWO","turnoverK":"85480","volume":"2484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.51","regularMarketDayLow":"34.39","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":2484},{"change":"-0.13","changePercent":"-0.36%","dayHigh":"36.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"36.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"36.37","price":"36.24","rank":"80","symbol":"00740B.TWO","turnoverK":"89690","volume":"2474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.36","regularMarketDayLow":"36.22","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":2474},{"change":"3.5","changePercent":"+2.81%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"124.5","price":"128.0","rank":"81","symbol":"2743.TWO","turnoverK":"309460","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"122.5","rowId":"2743.TWO","symbolName":"山富","volK":2459},{"change":"-0.07","changePercent":"-0.22%","dayHigh":"31.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"31.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.48","price":"31.41","rank":"82","symbol":"00720B.TWO","turnoverK":"76180","volume":"2422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.51","regularMarketDayLow":"31.36","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":2422},{"change":"5.5","changePercent":"+5.31%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"103.5","price":"109.0","rank":"83","symbol":"3546.TWO","turnoverK":"260260","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"105.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2413},{"change":"0.9","changePercent":"+1.45%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"61.9","price":"62.8","rank":"84","symbol":"4743.TWO","turnoverK":"150730","volume":"2406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"62.1","rowId":"4743.TWO","symbolName":"合一","volK":2406},{"change":"3.40","changePercent":"+9.88%","dayHigh":"37.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱碩","previousClose":"34.40","price":"37.80","rank":"85","symbol":"8059.TWO","turnoverK":"88050","volume":"2376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.80","regularMarketDayLow":"34.40","rowId":"8059.TWO","symbolName":"凱碩","volK":2376},{"change":"-0.03","changePercent":"-0.38%","dayHigh":"7.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"7.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大零息超長美債","previousClose":"7.91","price":"7.88","rank":"86","symbol":"00969B.TWO","turnoverK":"18390","volume":"2336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.93","regularMarketDayLow":"7.87","rowId":"00969B.TWO","symbolName":"元大零息超長美債","volK":2336},{"change":"-2.2","changePercent":"-3.38%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"62.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"65.0","price":"62.8","rank":"87","symbol":"3663.TWO","turnoverK":"146740","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"62.8","rowId":"3663.TWO","symbolName":"鑫科","volK":2307},{"change":"-0.6","changePercent":"-1.14%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"51.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"52.8","price":"52.2","rank":"88","symbol":"3205.TWO","turnoverK":"116330","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"51.1","rowId":"3205.TWO","symbolName":"佰研","volK":2220},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT投資級債20+","previousClose":"9.29","price":"9.27","rank":"89","symbol":"00982B.TWO","turnoverK":"20510","volume":"2208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.30","regularMarketDayLow":"9.27","rowId":"00982B.TWO","symbolName":"FT投資級債20+","volK":2208},{"change":"0.5","changePercent":"+0.31%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"159.5","price":"160.0","rank":"90","symbol":"3551.TWO","turnoverK":"351120","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"156.5","rowId":"3551.TWO","symbolName":"世禾","volK":2191},{"change":"-0.13","changePercent":"-0.59%","dayHigh":"21.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"21.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"21.99","price":"21.86","rank":"91","symbol":"00857B.TWO","turnoverK":"46650","volume":"2133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.99","regularMarketDayLow":"21.84","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":2133},{"change":"-0.08","changePercent":"-0.62%","dayHigh":"12.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"12.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"12.84","price":"12.76","rank":"92","symbol":"00931B.TWO","turnoverK":"26630","volume":"2083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.82","regularMarketDayLow":"12.75","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":2083},{"change":"0.45","changePercent":"+1.16%","dayHigh":"39.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"38.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"38.85","price":"39.30","rank":"93","symbol":"8064.TWO","turnoverK":"81850","volume":"2082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.75","regularMarketDayLow":"38.55","rowId":"8064.TWO","symbolName":"東捷","volK":2082},{"change":"11.0","changePercent":"+5.06%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"228.5","rank":"94","symbol":"6664.TWO","turnoverK":"459870","volume":"2017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":2017},{"change":"2.0","changePercent":"+0.5%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"400.0","price":"402.0","rank":"95","symbol":"6187.TWO","turnoverK":"797210","volume":"1984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"398.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1984},{"change":"-7.5","changePercent":"-2.16%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.5","price":"339.0","rank":"96","symbol":"3491.TWO","turnoverK":"677110","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"339.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1971},{"change":"0.0","changePercent":"0%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"223.5","price":"223.5","rank":"97","symbol":"4772.TWO","turnoverK":"444930","volume":"1969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"221.0","rowId":"4772.TWO","symbolName":"台特化","volK":1969},{"change":"-1.00","changePercent":"-1.97%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩富","previousClose":"50.7","price":"49.70","rank":"98","symbol":"5489.TWO","turnoverK":"99070","volume":"1969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"49.70","rowId":"5489.TWO","symbolName":"彩富","volK":1969},{"change":"0.5","changePercent":"+0.68%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"73.2","price":"73.7","rank":"99","symbol":"3379.TWO","turnoverK":"144340","volume":"1965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"72.5","rowId":"3379.TWO","symbolName":"彬台","volK":1965},{"change":"0.5","changePercent":"+0.68%","dayHigh":"74.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"74.0","price":"74.5","rank":"100","symbol":"4303.TWO","turnoverK":"140650","volume":"1902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.7","regularMarketDayLow":"73.1","rowId":"4303.TWO","symbolName":"信立","volK":1902}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:50+08:00","rankTimeRange":null}

{"list":[{"change":"1.85","changePercent":"+10%","dayHigh":"20.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"地心引力","previousClose":"18.50","price":"20.35","rank":"1","symbol":"3629.TWO","turnoverK":"570","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.35","regularMarketDayLow":"18.60","rowId":"3629.TWO","symbolName":"地心引力","volK":28},{"change":"1.90","changePercent":"+10%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"熒茂","previousClose":"19.00","price":"20.90","rank":"2","symbol":"4729.TWO","turnoverK":"37520","volume":"1833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"19.30","rowId":"4729.TWO","symbolName":"熒茂","volK":1833},{"change":"3.95","changePercent":"+10%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"欣普羅","previousClose":"39.50","price":"43.45","rank":"3","symbol":"6560.TWO","turnoverK":"59750","volume":"1407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"39.35","rowId":"6560.TWO","symbolName":"欣普羅","volK":1407},{"change":"2.20","changePercent":"+10%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"22.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"蜜望實","previousClose":"22.00","price":"24.20","rank":"4","symbol":"8043.TWO","turnoverK":"25740","volume":"1077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"22.30","rowId":"8043.TWO","symbolName":"蜜望實","volK":1077},{"change":"1.55","changePercent":"+9.97%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"15.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"15.55","price":"17.10","rank":"5","symbol":"3625.TWO","turnoverK":"58150","volume":"3567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"15.05","rowId":"3625.TWO","symbolName":"西勝","volK":3567},{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.80","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"笙泉","previousClose":"27.15","price":"29.85","rank":"6","symbol":"3122.TWO","turnoverK":"33750","volume":"1162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"27.05","rowId":"3122.TWO","symbolName":"笙泉","volK":1162},{"change":"3.75","changePercent":"+9.93%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱衛","previousClose":"37.75","price":"41.50","rank":"7","symbol":"5201.TWO","turnoverK":"132100","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"37.50","rowId":"5201.TWO","symbolName":"凱衛","volK":3252},{"change":"2.05","changePercent":"+9.93%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.35","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智晶","previousClose":"20.65","price":"22.70","rank":"8","symbol":"5245.TWO","turnoverK":"6620","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.35","rowId":"5245.TWO","symbolName":"智晶","volK":295},{"change":"7.5","changePercent":"+9.92%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泓格","previousClose":"75.6","price":"83.1","rank":"9","symbol":"3577.TWO","turnoverK":"225590","volume":"2756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"75.6","rowId":"3577.TWO","symbolName":"泓格","volK":2756},{"change":"4.40","changePercent":"+9.91%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.45","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"倚強科","previousClose":"44.40","price":"48.80","rank":"10","symbol":"3219.TWO","turnoverK":"61180","volume":"1279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"44.35","rowId":"3219.TWO","symbolName":"倚強科","volK":1279},{"change":"2.60","changePercent":"+9.89%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"26.30","price":"28.90","rank":"11","symbol":"3555.TWO","turnoverK":"2500","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"26.95","rowId":"3555.TWO","symbolName":"博士旺","volK":87},{"change":"3.40","changePercent":"+9.88%","dayHigh":"37.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱碩","previousClose":"34.40","price":"37.80","rank":"12","symbol":"8059.TWO","turnoverK":"88050","volume":"2376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.80","regularMarketDayLow":"34.40","rowId":"8059.TWO","symbolName":"凱碩","volK":2376},{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智通*","previousClose":"128.5","price":"141.0","rank":"13","symbol":"8932.TWO","turnoverK":"1973490","volume":"14493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"8932.TWO","symbolName":"智通*","volK":14493},{"change":"20.0","changePercent":"+8.91%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"22.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"224.5","price":"244.5","rank":"14","symbol":"6667.TWO","turnoverK":"2027230","volume":"8311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"224.5","rowId":"6667.TWO","symbolName":"信紘科","volK":8311},{"change":"4.6","changePercent":"+7.27%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"63.3","price":"67.9","rank":"15","symbol":"6763.TWO","turnoverK":"827430","volume":"12430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.0","rowId":"6763.TWO","symbolName":"綠界科技*","volK":12430},{"change":"17.0","changePercent":"+6.97%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"244.0","price":"261.0","rank":"16","symbol":"6788.TWO","turnoverK":"1516430","volume":"5883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"242.5","rowId":"6788.TWO","symbolName":"華景電","volK":5883},{"change":"8.0","changePercent":"+6.84%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"117.0","price":"125.0","rank":"17","symbol":"6703.TWO","turnoverK":"33350","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.0","rowId":"6703.TWO","symbolName":"軒郁","volK":270},{"change":"8.0","changePercent":"+6.78%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"118.0","price":"126.0","rank":"18","symbol":"8054.TWO","turnoverK":"2353550","volume":"19287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.5","rowId":"8054.TWO","symbolName":"安國","volK":19287},{"change":"0.42","changePercent":"+6.77%","dayHigh":"6.82","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.24","dayLow":"6.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"6.20","price":"6.62","rank":"19","symbol":"4804.TWO","turnoverK":"2730","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.82","regularMarketDayLow":"6.58","rowId":"4804.TWO","symbolName":"大略-KY","volK":408},{"change":"9.0","changePercent":"+6.25%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"144.0","price":"153.0","rank":"20","symbol":"2745.TWO","turnoverK":"694730","volume":"4698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"142.5","rowId":"2745.TWO","symbolName":"五福","volK":4698},{"change":"2.40","changePercent":"+5.71%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"42.00","price":"44.40","rank":"21","symbol":"6207.TWO","turnoverK":"140920","volume":"3175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"41.80","rowId":"6207.TWO","symbolName":"雷科","volK":3175},{"change":"6.5","changePercent":"+5.51%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"118.0","price":"124.5","rank":"22","symbol":"6462.TWO","turnoverK":"725490","volume":"5904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":5904},{"change":"1.45","changePercent":"+5.49%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"26.40","price":"27.85","rank":"23","symbol":"5426.TWO","turnoverK":"155360","volume":"5605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"26.15","rowId":"5426.TWO","symbolName":"振發","volK":5605},{"change":"9.5","changePercent":"+5.43%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"175.0","price":"184.5","rank":"24","symbol":"8227.TWO","turnoverK":"568070","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3222},{"change":"5.5","changePercent":"+5.31%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"103.5","price":"109.0","rank":"25","symbol":"3546.TWO","turnoverK":"260260","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"105.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2413},{"change":"0.26","changePercent":"+5.31%","dayHigh":"5.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"5.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚茂","previousClose":"4.90","price":"5.16","rank":"26","symbol":"8291.TWO","turnoverK":"200","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.19","regularMarketDayLow":"5.15","rowId":"8291.TWO","symbolName":"尚茂","volK":38},{"change":"6.5","changePercent":"+5.31%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大江","previousClose":"122.5","price":"129.0","rank":"27","symbol":"8436.TWO","turnoverK":"171830","volume":"1344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"124.5","rowId":"8436.TWO","symbolName":"大江","volK":1344},{"change":"11.0","changePercent":"+5.06%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"228.5","rank":"28","symbol":"6664.TWO","turnoverK":"459870","volume":"2017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":2017},{"change":"1.50","changePercent":"+4.6%","dayHigh":"34.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"32.60","price":"34.10","rank":"29","symbol":"2740.TWO","turnoverK":"70","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.10","regularMarketDayLow":"33.60","rowId":"2740.TWO","symbolName":"天蔥","volK":2},{"change":"1.45","changePercent":"+4.41%","dayHigh":"34.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"32.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"32.90","price":"34.35","rank":"30","symbol":"4174.TWO","turnoverK":"45100","volume":"1321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.85","regularMarketDayLow":"32.90","rowId":"4174.TWO","symbolName":"浩鼎","volK":1321},{"change":"2.2","changePercent":"+4.37%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駿吉-KY","previousClose":"50.3","price":"52.5","rank":"31","symbol":"1591.TWO","turnoverK":"76020","volume":"1446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"51.4","rowId":"1591.TWO","symbolName":"駿吉-KY","volK":1446},{"change":"3.3","changePercent":"+4.2%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"78.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"78.5","price":"81.8","rank":"32","symbol":"3687.TWO","turnoverK":"71270","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"78.5","rowId":"3687.TWO","symbolName":"歐買尬","volK":873},{"change":"0.85","changePercent":"+4.02%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"21.15","price":"22.00","rank":"33","symbol":"3630.TWO","turnoverK":"37910","volume":"1699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"21.80","rowId":"3630.TWO","symbolName":"新鉅科","volK":1699},{"change":"3.0","changePercent":"+4.01%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"74.8","price":"77.8","rank":"34","symbol":"3264.TWO","turnoverK":"599360","volume":"7764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.0","rowId":"3264.TWO","symbolName":"欣銓","volK":7764},{"change":"21","changePercent":"+3.98%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"527","price":"548","rank":"35","symbol":"6643.TWO","turnoverK":"878080","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"523","rowId":"6643.TWO","symbolName":"M31","volK":1598},{"change":"1.20","changePercent":"+3.94%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"30.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚凡*","previousClose":"30.45","price":"31.65","rank":"36","symbol":"5278.TWO","turnoverK":"17090","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"30.45","rowId":"5278.TWO","symbolName":"尚凡*","volK":543},{"change":"1.60","changePercent":"+3.86%","dayHigh":"43.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精湛","previousClose":"41.50","price":"43.10","rank":"37","symbol":"2070.TWO","turnoverK":"20740","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.80","regularMarketDayLow":"41.80","rowId":"2070.TWO","symbolName":"精湛","volK":480},{"change":"9.0","changePercent":"+3.83%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"235.0","price":"244.0","rank":"38","symbol":"6762.TWO","turnoverK":"1920","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"239.5","rowId":"6762.TWO","symbolName":"達亞","volK":8},{"change":"4.0","changePercent":"+3.76%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"106.5","price":"110.5","rank":"39","symbol":"5209.TWO","turnoverK":"7390","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"107.0","rowId":"5209.TWO","symbolName":"新鼎","volK":68},{"change":"2.0","changePercent":"+3.76%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"53.2","price":"55.2","rank":"40","symbol":"6147.TWO","turnoverK":"265590","volume":"4844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"53.4","rowId":"6147.TWO","symbolName":"頎邦","volK":4844},{"change":"3.2","changePercent":"+3.74%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"85.5","price":"88.7","rank":"41","symbol":"5443.TWO","turnoverK":"421380","volume":"4811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"85.2","rowId":"5443.TWO","symbolName":"均豪","volK":4811},{"change":"1.10","changePercent":"+3.56%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"30.90","price":"32.00","rank":"42","symbol":"5475.TWO","turnoverK":"320440","volume":"10055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"30.00","rowId":"5475.TWO","symbolName":"德宏","volK":10055},{"change":"2.2","changePercent":"+3.54%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘煜科","previousClose":"62.1","price":"64.3","rank":"43","symbol":"6482.TWO","turnoverK":"10370","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"61.7","rowId":"6482.TWO","symbolName":"弘煜科","volK":163},{"change":"3.3","changePercent":"+3.53%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"94.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"93.5","price":"96.8","rank":"44","symbol":"7714.TWO","turnoverK":"9500","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"94.3","rowId":"7714.TWO","symbolName":"創泓科技","volK":98},{"change":"2.0","changePercent":"+3.49%","dayHigh":"59.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"57.3","price":"59.3","rank":"45","symbol":"6684.TWO","turnoverK":"43150","volume":"734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.7","regularMarketDayLow":"57.0","rowId":"6684.TWO","symbolName":"安格","volK":734},{"change":"1.8","changePercent":"+3.47%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"51.8","price":"53.6","rank":"46","symbol":"6716.TWO","turnoverK":"2560","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"52.0","rowId":"6716.TWO","symbolName":"應廣","volK":48},{"change":"7.0","changePercent":"+3.38%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"207.0","price":"214.0","rank":"47","symbol":"3570.TWO","turnoverK":"36720","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"208.5","rowId":"3570.TWO","symbolName":"大塚","volK":173},{"change":"1.10","changePercent":"+3.37%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"32.60","price":"33.70","rank":"48","symbol":"8088.TWO","turnoverK":"94560","volume":"2824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"32.20","rowId":"8088.TWO","symbolName":"品安","volK":2824},{"change":"0.80","changePercent":"+3.25%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佶優","previousClose":"24.60","price":"25.40","rank":"49","symbol":"5452.TWO","turnoverK":"24960","volume":"975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"24.50","rowId":"5452.TWO","symbolName":"佶優","volK":975},{"change":"1.7","changePercent":"+3.17%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"53.6","price":"55.3","rank":"50","symbol":"6148.TWO","turnoverK":"305680","volume":"5521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"53.4","rowId":"6148.TWO","symbolName":"驊宏資","volK":5521},{"change":"1.7","changePercent":"+3.15%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆中","previousClose":"54.0","price":"55.7","rank":"51","symbol":"6542.TWO","turnoverK":"110","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"55.7","rowId":"6542.TWO","symbolName":"隆中","volK":2},{"change":"0.65","changePercent":"+3.12%","dayHigh":"22.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"20.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣技","previousClose":"20.80","price":"21.45","rank":"52","symbol":"6160.TWO","turnoverK":"14030","volume":"648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.45","regularMarketDayLow":"20.70","rowId":"6160.TWO","symbolName":"欣技","volK":648},{"change":"2.2","changePercent":"+3.11%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"70.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"70.8","price":"73.0","rank":"53","symbol":"3207.TWO","turnoverK":"21770","volume":"302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"70.1","rowId":"3207.TWO","symbolName":"耀勝","volK":302},{"change":"2.3","changePercent":"+3.09%","dayHigh":"77.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天正國際","previousClose":"74.5","price":"76.8","rank":"54","symbol":"6654.TWO","turnoverK":"4110","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.1","regularMarketDayLow":"75.0","rowId":"6654.TWO","symbolName":"天正國際","volK":54},{"change":"0.60","changePercent":"+3.09%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霹靂","previousClose":"19.40","price":"20.00","rank":"55","symbol":"8450.TWO","turnoverK":"1720","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.20","rowId":"8450.TWO","symbolName":"霹靂","volK":88},{"change":"2.0","changePercent":"+3.08%","dayHigh":"67.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"64.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"逸達","previousClose":"65.0","price":"67.0","rank":"56","symbol":"6576.TWO","turnoverK":"14190","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.8","regularMarketDayLow":"64.8","rowId":"6576.TWO","symbolName":"逸達","volK":212},{"change":"0.55","changePercent":"+3.06%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岳豐","previousClose":"18.00","price":"18.55","rank":"57","symbol":"6220.TWO","turnoverK":"6490","volume":"353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"18.00","rowId":"6220.TWO","symbolName":"岳豐","volK":353},{"change":"0.95","changePercent":"+2.98%","dayHigh":"32.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"31.85","price":"32.80","rank":"58","symbol":"5392.TWO","turnoverK":"53310","volume":"1648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.85","regularMarketDayLow":"31.75","rowId":"5392.TWO","symbolName":"能率","volK":1648},{"change":"2.3","changePercent":"+2.96%","dayHigh":"79.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益張","previousClose":"77.6","price":"79.9","rank":"59","symbol":"8342.TWO","turnoverK":"620","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.9","regularMarketDayLow":"77.0","rowId":"8342.TWO","symbolName":"益張","volK":8},{"change":"4.5","changePercent":"+2.95%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"60","symbol":"6596.TWO","turnoverK":"227380","volume":"1459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1459},{"change":"1.8","changePercent":"+2.94%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"61.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力德生醫","previousClose":"61.2","price":"63.0","rank":"61","symbol":"7713.TWO","turnoverK":"1990","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"61.3","rowId":"7713.TWO","symbolName":"威力德生醫","volK":32},{"change":"1.10","changePercent":"+2.92%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永彰","previousClose":"37.70","price":"38.80","rank":"62","symbol":"4523.TWO","turnoverK":"13610","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"37.50","rowId":"4523.TWO","symbolName":"永彰","volK":354},{"change":"1.7","changePercent":"+2.92%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"57.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"58.3","price":"60.0","rank":"63","symbol":"6276.TWO","turnoverK":"103220","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"57.9","rowId":"6276.TWO","symbolName":"安鈦克","volK":1675},{"change":"6.5","changePercent":"+2.9%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"224.5","price":"231.0","rank":"64","symbol":"3211.TWO","turnoverK":"3129930","volume":"13676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"222.0","rowId":"3211.TWO","symbolName":"順達","volK":13676},{"change":"0.23","changePercent":"+2.88%","dayHigh":"8.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"8.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"8.00","price":"8.23","rank":"65","symbol":"4609.TWO","turnoverK":"20","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.25","regularMarketDayLow":"8.00","rowId":"4609.TWO","symbolName":"唐鋒","volK":3},{"change":"1.7","changePercent":"+2.85%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"61.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣泰","previousClose":"59.7","price":"61.4","rank":"66","symbol":"8917.TWO","turnoverK":"120","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"61.4","rowId":"8917.TWO","symbolName":"欣泰","volK":2},{"change":"3.5","changePercent":"+2.81%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"124.5","price":"128.0","rank":"67","symbol":"2743.TWO","turnoverK":"309460","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"122.5","rowId":"2743.TWO","symbolName":"山富","volK":2459},{"change":"2.6","changePercent":"+2.81%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"92.5","price":"95.1","rank":"68","symbol":"5483.TWO","turnoverK":"573240","volume":"6058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"93.1","rowId":"5483.TWO","symbolName":"中美晶","volK":6058},{"change":"2.0","changePercent":"+2.77%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"72.3","price":"74.3","rank":"69","symbol":"5493.TWO","turnoverK":"14090","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"72.0","rowId":"5493.TWO","symbolName":"三聯","volK":191},{"change":"1.7","changePercent":"+2.74%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"62.1","price":"63.8","rank":"70","symbol":"6589.TWO","turnoverK":"22770","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"62.1","rowId":"6589.TWO","symbolName":"台康生技","volK":360},{"change":"0.11","changePercent":"+2.72%","dayHigh":"4.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"3.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淳紳","previousClose":"4.04","price":"4.15","rank":"71","symbol":"4529.TWO","turnoverK":"20","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.15","regularMarketDayLow":"3.90","rowId":"4529.TWO","symbolName":"淳紳","volK":6},{"change":"1.00","changePercent":"+2.7%","dayHigh":"38.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"36.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰谷","previousClose":"37.00","price":"38.00","rank":"72","symbol":"3339.TWO","turnoverK":"51800","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.20","regularMarketDayLow":"36.50","rowId":"3339.TWO","symbolName":"泰谷","volK":1384},{"change":"0.55","changePercent":"+2.7%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯上","previousClose":"20.35","price":"20.90","rank":"73","symbol":"4113.TWO","turnoverK":"3650","volume":"176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.50","rowId":"4113.TWO","symbolName":"聯上","volK":176},{"change":"4.0","changePercent":"+2.7%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"148.0","price":"152.0","rank":"74","symbol":"6752.TWO","turnoverK":"20990","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":138},{"change":"4.5","changePercent":"+2.68%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"168.0","price":"172.5","rank":"75","symbol":"3558.TWO","turnoverK":"101080","volume":"593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"167.0","rowId":"3558.TWO","symbolName":"神準","volK":593},{"change":"0.55","changePercent":"+2.59%","dayHigh":"21.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來思達","previousClose":"21.25","price":"21.80","rank":"76","symbol":"8066.TWO","turnoverK":"720","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.80","regularMarketDayLow":"21.50","rowId":"8066.TWO","symbolName":"來思達","volK":33},{"change":"1.6","changePercent":"+2.57%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"63.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三圓","previousClose":"62.3","price":"63.9","rank":"77","symbol":"4416.TWO","turnoverK":"60","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"63.9","rowId":"4416.TWO","symbolName":"三圓","volK":1},{"change":"7.0","changePercent":"+2.52%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"278.0","price":"285.0","rank":"78","symbol":"3363.TWO","turnoverK":"1007250","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":3583},{"change":"0.60","changePercent":"+2.5%","dayHigh":"24.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"23.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱泉","previousClose":"24.00","price":"24.60","rank":"79","symbol":"6169.TWO","turnoverK":"4810","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.70","regularMarketDayLow":"23.75","rowId":"6169.TWO","symbolName":"昱泉","volK":199},{"change":"0.55","changePercent":"+2.49%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"22.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙科","previousClose":"22.05","price":"22.60","rank":"80","symbol":"5272.TWO","turnoverK":"7210","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.35","rowId":"5272.TWO","symbolName":"笙科","volK":318},{"change":"0.30","changePercent":"+2.45%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"12.25","price":"12.55","rank":"81","symbol":"5498.TWO","turnoverK":"236610","volume":"18675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"12.00","rowId":"5498.TWO","symbolName":"凱崴","volK":18675},{"change":"0.45","changePercent":"+2.41%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邦蛋白","previousClose":"18.65","price":"19.10","rank":"82","symbol":"6578.TWO","turnoverK":"2490","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.65","rowId":"6578.TWO","symbolName":"達邦蛋白","volK":131},{"change":"1.4","changePercent":"+2.39%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"58.7","price":"60.1","rank":"83","symbol":"3297.TWO","turnoverK":"2747690","volume":"44649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"58.7","rowId":"3297.TWO","symbolName":"杭特","volK":44649},{"change":"0.45","changePercent":"+2.36%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"19.10","price":"19.55","rank":"84","symbol":"4413.TWO","turnoverK":"810","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.35","rowId":"4413.TWO","symbolName":"飛寶企業","volK":41},{"change":"1.4","changePercent":"+2.32%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"60.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"60.4","price":"61.8","rank":"85","symbol":"6982.TWO","turnoverK":"10050","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"60.4","rowId":"6982.TWO","symbolName":"大井泵浦","volK":162},{"change":"0.65","changePercent":"+2.29%","dayHigh":"29.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"28.40","price":"29.05","rank":"86","symbol":"6151.TWO","turnoverK":"4820","volume":"167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.05","regularMarketDayLow":"28.55","rowId":"6151.TWO","symbolName":"晉倫","volK":167},{"change":"3.0","changePercent":"+2.29%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達爾膚","previousClose":"131.0","price":"134.0","rank":"87","symbol":"6523.TWO","turnoverK":"8620","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"132.0","rowId":"6523.TWO","symbolName":"達爾膚","volK":65},{"change":"1.00","changePercent":"+2.28%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.80","price":"44.80","rank":"88","symbol":"8096.TWO","turnoverK":"115020","volume":"2576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"44.00","rowId":"8096.TWO","symbolName":"擎亞","volK":2576},{"change":"3.0","changePercent":"+2.24%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"134.0","price":"137.0","rank":"89","symbol":"6499.TWO","turnoverK":"78050","volume":"574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"134.5","rowId":"6499.TWO","symbolName":"益安","volK":574},{"change":"3.5","changePercent":"+2.23%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"157.0","price":"160.5","rank":"90","symbol":"1565.TWO","turnoverK":"33590","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"157.0","rowId":"1565.TWO","symbolName":"精華","volK":210},{"change":"0.95","changePercent":"+2.22%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"42.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燦星旅","previousClose":"42.70","price":"43.65","rank":"91","symbol":"2719.TWO","turnoverK":"16060","volume":"366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"42.90","rowId":"2719.TWO","symbolName":"燦星旅","volK":366},{"change":"4.0","changePercent":"+2.21%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"181.0","price":"185.0","rank":"92","symbol":"6895.TWO","turnoverK":"41300","volume":"224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"182.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":224},{"change":"0.30","changePercent":"+2.21%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佑華","previousClose":"13.60","price":"13.90","rank":"93","symbol":"8024.TWO","turnoverK":"410","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"13.60","rowId":"8024.TWO","symbolName":"佑華","volK":30},{"change":"0.65","changePercent":"+2.19%","dayHigh":"30.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰霖","previousClose":"29.70","price":"30.35","rank":"94","symbol":"8080.TWO","turnoverK":"210","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.35","regularMarketDayLow":"29.65","rowId":"8080.TWO","symbolName":"泰霖","volK":7},{"change":"0.45","changePercent":"+2.15%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聯","previousClose":"20.95","price":"21.40","rank":"95","symbol":"5315.TWO","turnoverK":"6490","volume":"305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"21.10","rowId":"5315.TWO","symbolName":"光聯","volK":305},{"change":"0.55","changePercent":"+2.14%","dayHigh":"26.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"25.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓瀚","previousClose":"25.70","price":"26.25","rank":"96","symbol":"4741.TWO","turnoverK":"700","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.30","regularMarketDayLow":"25.70","rowId":"4741.TWO","symbolName":"泓瀚","volK":27},{"change":"2.0","changePercent":"+2.13%","dayHigh":"96.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華研","previousClose":"94.1","price":"96.1","rank":"97","symbol":"8446.TWO","turnoverK":"12200","volume":"127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.9","regularMarketDayLow":"94.1","rowId":"8446.TWO","symbolName":"華研","volK":127},{"change":"1.0","changePercent":"+2.03%","dayHigh":"50.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"49.20","price":"50.2","rank":"98","symbol":"6221.TWO","turnoverK":"15830","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.7","regularMarketDayLow":"49.10","rowId":"6221.TWO","symbolName":"晉泰","volK":317},{"change":"0.60","changePercent":"+1.99%","dayHigh":"30.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"紅木-KY","previousClose":"30.20","price":"30.80","rank":"99","symbol":"8426.TWO","turnoverK":"830","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.95","regularMarketDayLow":"30.25","rowId":"8426.TWO","symbolName":"紅木-KY","volK":27},{"change":"0.75","changePercent":"+1.96%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬魚國際","previousClose":"38.25","price":"39.00","rank":"100","symbol":"6101.TWO","turnoverK":"10270","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"37.75","rowId":"6101.TWO","symbolName":"寬魚國際","volK":265}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:50+08:00","rankTimeRange":null}

{"list":[{"change":"-9.5","changePercent":"-7.57%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"125.5","price":"116.0","rank":"1","symbol":"7642.TWO","turnoverK":"92110","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"113.5","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":784},{"change":"-2.35","changePercent":"-7%","dayHigh":"33.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"31.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"33.55","price":"31.20","rank":"2","symbol":"5205.TWO","turnoverK":"350","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.15","regularMarketDayLow":"31.20","rowId":"5205.TWO","symbolName":"中茂","volK":11},{"change":"-0.35","changePercent":"-5.65%","dayHigh":"6.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.63","dayLow":"5.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶得利","previousClose":"6.20","price":"5.85","rank":"3","symbol":"5301.TWO","turnoverK":"500","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.30","regularMarketDayLow":"5.67","rowId":"5301.TWO","symbolName":"寶得利","volK":85},{"change":"-9.0","changePercent":"-5.06%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"178.0","price":"169.0","rank":"4","symbol":"6925.TWO","turnoverK":"168420","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"168.5","rowId":"6925.TWO","symbolName":"意藍","volK":981},{"change":"-1.35","changePercent":"-4.56%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"29.60","price":"28.25","rank":"5","symbol":"6217.TWO","turnoverK":"78520","volume":"2741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.15","rowId":"6217.TWO","symbolName":"中探針","volK":2741},{"change":"-2.00","changePercent":"-4.49%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三貝德","previousClose":"44.50","price":"42.50","rank":"6","symbol":"8489.TWO","turnoverK":"19140","volume":"436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"42.40","rowId":"8489.TWO","symbolName":"三貝德","volK":436},{"change":"-1.30","changePercent":"-4.45%","dayHigh":"27.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"26.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏太-KY","previousClose":"29.20","price":"27.90","rank":"7","symbol":"2924.TWO","turnoverK":"110","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.90","regularMarketDayLow":"26.40","rowId":"2924.TWO","symbolName":"宏太-KY","volK":4},{"change":"-0.60","changePercent":"-4.41%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"13.60","price":"13.00","rank":"8","symbol":"3372.TWO","turnoverK":"4980","volume":"383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"12.65","rowId":"3372.TWO","symbolName":"典範","volK":383},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"228.5","price":"219.5","rank":"9","symbol":"6870.TWO","turnoverK":"52510","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"219.0","rowId":"6870.TWO","symbolName":"騰雲","volK":234},{"change":"-0.80","changePercent":"-3.66%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"21.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"21.85","price":"21.05","rank":"10","symbol":"3067.TWO","turnoverK":"150","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.05","rowId":"3067.TWO","symbolName":"全域","volK":7},{"change":"-8.5","changePercent":"-3.66%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"232.5","price":"224.0","rank":"11","symbol":"6274.TWO","turnoverK":"4811400","volume":"21086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"223.5","rowId":"6274.TWO","symbolName":"台燿","volK":21086},{"change":"-1.35","changePercent":"-3.56%","dayHigh":"37.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"花王","previousClose":"37.95","price":"36.60","rank":"12","symbol":"8906.TWO","turnoverK":"1290","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.05","regularMarketDayLow":"36.60","rowId":"8906.TWO","symbolName":"花王","volK":35},{"change":"-2.2","changePercent":"-3.38%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"62.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"65.0","price":"62.8","rank":"13","symbol":"3663.TWO","turnoverK":"146740","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"62.8","rowId":"3663.TWO","symbolName":"鑫科","volK":2307},{"change":"-0.70","changePercent":"-3.12%","dayHigh":"22.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新晶投控","previousClose":"22.40","price":"21.70","rank":"14","symbol":"3713.TWO","turnoverK":"3090","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.60","regularMarketDayLow":"21.20","rowId":"3713.TWO","symbolName":"新晶投控","volK":142},{"change":"-0.30","changePercent":"-3.08%","dayHigh":"9.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"9.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"9.75","price":"9.45","rank":"15","symbol":"4950.TWO","turnoverK":"720","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.60","regularMarketDayLow":"9.35","rowId":"4950.TWO","symbolName":"金耘國際","volK":76},{"change":"-1.00","changePercent":"-2.84%","dayHigh":"35.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"33.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"35.15","price":"34.15","rank":"16","symbol":"4923.TWO","turnoverK":"2810","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.15","regularMarketDayLow":"33.90","rowId":"4923.TWO","symbolName":"力士","volK":82},{"change":"-1.5","changePercent":"-2.81%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"53.4","price":"51.9","rank":"17","symbol":"3434.TWO","turnoverK":"307650","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"51.7","rowId":"3434.TWO","symbolName":"哲固","volK":5847},{"change":"-1.35","changePercent":"-2.79%","dayHigh":"47.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科際精密","previousClose":"48.40","price":"47.05","rank":"18","symbol":"4568.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.05","regularMarketDayLow":"47.05","rowId":"4568.TWO","symbolName":"科際精密","volK":1},{"change":"-3.5","changePercent":"-2.53%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"138.5","price":"135.0","rank":"19","symbol":"4549.TWO","turnoverK":"65660","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"135.0","rowId":"4549.TWO","symbolName":"桓達","volK":482},{"change":"-2.4","changePercent":"-2.53%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"92.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倉和","previousClose":"95.0","price":"92.6","rank":"20","symbol":"6538.TWO","turnoverK":"12060","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.6","rowId":"6538.TWO","symbolName":"倉和","volK":128},{"change":"-0.50","changePercent":"-2.48%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"19.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健亞","previousClose":"20.15","price":"19.65","rank":"21","symbol":"4130.TWO","turnoverK":"2730","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.15","rowId":"4130.TWO","symbolName":"健亞","volK":139},{"change":"-6.0","changePercent":"-2.46%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"244.0","price":"238.0","rank":"22","symbol":"5439.TWO","turnoverK":"2199980","volume":"9220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"233.5","rowId":"5439.TWO","symbolName":"高技","volK":9220},{"change":"-8.0","changePercent":"-2.43%","dayHigh":"332.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"329.5","price":"321.5","rank":"23","symbol":"3081.TWO","turnoverK":"1109570","volume":"3412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.5","regularMarketDayLow":"319.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3412},{"change":"-0.75","changePercent":"-2.41%","dayHigh":"30.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"29.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"31.15","price":"30.40","rank":"24","symbol":"2035.TWO","turnoverK":"510","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.80","regularMarketDayLow":"29.85","rowId":"2035.TWO","symbolName":"唐榮","volK":17},{"change":"-0.40","changePercent":"-2.4%","dayHigh":"16.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"16.70","price":"16.30","rank":"25","symbol":"6465.TWO","turnoverK":"230","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.55","regularMarketDayLow":"16.30","rowId":"6465.TWO","symbolName":"威潤","volK":14},{"change":"-0.85","changePercent":"-2.38%","dayHigh":"35.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"34.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九齊","previousClose":"35.65","price":"34.80","rank":"26","symbol":"6494.TWO","turnoverK":"2680","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.30","regularMarketDayLow":"34.45","rowId":"6494.TWO","symbolName":"九齊","volK":77},{"change":"-3.0","changePercent":"-2.35%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"127.5","price":"124.5","rank":"27","symbol":"4971.TWO","turnoverK":"199310","volume":"1591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"123.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":1591},{"change":"-1.7","changePercent":"-2.34%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"70.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"72.8","price":"71.1","rank":"28","symbol":"3527.TWO","turnoverK":"6780","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"70.2","rowId":"3527.TWO","symbolName":"聚積","volK":95},{"change":"-2.5","changePercent":"-2.33%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"107.5","price":"105.0","rank":"29","symbol":"6199.TWO","turnoverK":"16120","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"105.0","rowId":"6199.TWO","symbolName":"天品","volK":151},{"change":"-0.90","changePercent":"-2.25%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美而快","previousClose":"40.05","price":"39.15","rank":"30","symbol":"5321.TWO","turnoverK":"9580","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"39.00","rowId":"5321.TWO","symbolName":"美而快","volK":243},{"change":"-1.05","changePercent":"-2.2%","dayHigh":"47.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"47.75","price":"46.70","rank":"31","symbol":"5425.TWO","turnoverK":"37320","volume":"795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.75","regularMarketDayLow":"46.60","rowId":"5425.TWO","symbolName":"台半","volK":795},{"change":"-7.5","changePercent":"-2.16%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.5","price":"339.0","rank":"32","symbol":"3491.TWO","turnoverK":"677110","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"339.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1971},{"change":"-0.26","changePercent":"-2.13%","dayHigh":"12.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"11.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"12.21","price":"11.95","rank":"33","symbol":"00877.TWO","turnoverK":"13530","volume":"1121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.22","regularMarketDayLow":"11.94","rowId":"00877.TWO","symbolName":"復華中國5G","volK":1121},{"change":"-0.35","changePercent":"-2.11%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台蠟","previousClose":"16.55","price":"16.20","rank":"34","symbol":"1742.TWO","turnoverK":"450","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"16.20","rowId":"1742.TWO","symbolName":"台蠟","volK":28},{"change":"-3.5","changePercent":"-2.1%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"166.5","price":"163.0","rank":"35","symbol":"3086.TWO","turnoverK":"53480","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"3086.TWO","symbolName":"華義","volK":324},{"change":"-8.5","changePercent":"-2.07%","dayHigh":"408.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"399.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"410.0","price":"401.5","rank":"36","symbol":"5536.TWO","turnoverK":"156760","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"408.0","regularMarketDayLow":"399.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":390},{"change":"-0.80","changePercent":"-2.02%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"38.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯寶","previousClose":"39.65","price":"38.85","rank":"37","symbol":"6821.TWO","turnoverK":"4580","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"38.85","rowId":"6821.TWO","symbolName":"聯寶","volK":117},{"change":"-1.00","changePercent":"-2.02%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎瑋材料","previousClose":"49.45","price":"48.45","rank":"38","symbol":"6967.TWO","turnoverK":"100","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"48.45","rowId":"6967.TWO","symbolName":"汎瑋材料","volK":2},{"change":"-7.5","changePercent":"-2%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"374.5","price":"367.0","rank":"39","symbol":"3680.TWO","turnoverK":"406690","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"367.0","rowId":"3680.TWO","symbolName":"家登","volK":1101},{"change":"-1.00","changePercent":"-1.97%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩富","previousClose":"50.7","price":"49.70","rank":"40","symbol":"5489.TWO","turnoverK":"99070","volume":"1969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"49.70","rowId":"5489.TWO","symbolName":"彩富","volK":1969},{"change":"-1.0","changePercent":"-1.96%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇智","previousClose":"51.1","price":"50.1","rank":"41","symbol":"6470.TWO","turnoverK":"13390","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"50.1","rowId":"6470.TWO","symbolName":"宇智","volK":264},{"change":"-2.0","changePercent":"-1.91%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"104.5","price":"102.5","rank":"42","symbol":"6791.TWO","turnoverK":"1030","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"102.5","rowId":"6791.TWO","symbolName":"虎門科技","volK":10},{"change":"-2.5","changePercent":"-1.9%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"131.5","price":"129.0","rank":"43","symbol":"1295.TWO","turnoverK":"213240","volume":"1637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.5","rowId":"1295.TWO","symbolName":"生合","volK":1637},{"change":"-1.2","changePercent":"-1.9%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"63.2","price":"62.0","rank":"44","symbol":"6125.TWO","turnoverK":"70360","volume":"1123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"62.0","rowId":"6125.TWO","symbolName":"廣運","volK":1123},{"change":"-0.75","changePercent":"-1.88%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"39.80","price":"39.05","rank":"45","symbol":"3294.TWO","turnoverK":"149140","volume":"3784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.05","rowId":"3294.TWO","symbolName":"英濟","volK":3784},{"change":"-0.45","changePercent":"-1.85%","dayHigh":"24.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟楠","previousClose":"24.30","price":"23.85","rank":"46","symbol":"3631.TWO","turnoverK":"3050","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.85","regularMarketDayLow":"23.00","rowId":"3631.TWO","symbolName":"晟楠","volK":129},{"change":"-2.0","changePercent":"-1.82%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔名","previousClose":"110.0","price":"108.0","rank":"47","symbol":"8091.TWO","turnoverK":"7170","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"108.0","rowId":"8091.TWO","symbolName":"翔名","volK":66},{"change":"-0.55","changePercent":"-1.8%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"30.55","price":"30.00","rank":"48","symbol":"1595.TWO","turnoverK":"2270","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"30.00","rowId":"1595.TWO","symbolName":"川寶","volK":75},{"change":"-0.55","changePercent":"-1.8%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"29.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大甲","previousClose":"30.50","price":"29.95","rank":"49","symbol":"2221.TWO","turnoverK":"4810","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"29.95","rowId":"2221.TWO","symbolName":"大甲","volK":156},{"change":"-1.4","changePercent":"-1.79%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞達科技","previousClose":"78.0","price":"76.6","rank":"50","symbol":"4945.TWO","turnoverK":"5620","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"76.0","rowId":"4945.TWO","symbolName":"陞達科技","volK":73},{"change":"-5.5","changePercent":"-1.79%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"307.5","price":"302.0","rank":"51","symbol":"6488.TWO","turnoverK":"1157520","volume":"3816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"300.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3816},{"change":"-0.35","changePercent":"-1.77%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"19.80","price":"19.45","rank":"52","symbol":"4183.TWO","turnoverK":"140","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.45","rowId":"4183.TWO","symbolName":"福永生技","volK":7},{"change":"-0.75","changePercent":"-1.73%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"43.35","price":"42.60","rank":"53","symbol":"5340.TWO","turnoverK":"31730","volume":"739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"42.60","rowId":"5340.TWO","symbolName":"建榮","volK":739},{"change":"-1.2","changePercent":"-1.72%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"68.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"69.7","price":"68.5","rank":"54","symbol":"3580.TWO","turnoverK":"30070","volume":"438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"68.3","rowId":"3580.TWO","symbolName":"友威科","volK":438},{"change":"-0.20","changePercent":"-1.72%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"11.60","price":"11.40","rank":"55","symbol":"3685.TWO","turnoverK":"330","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.25","rowId":"3685.TWO","symbolName":"元創精密","volK":29},{"change":"-1.4","changePercent":"-1.66%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"82.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"91APP*-KY","previousClose":"84.5","price":"83.1","rank":"56","symbol":"6741.TWO","turnoverK":"7660","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"82.6","rowId":"6741.TWO","symbolName":"91APP*-KY","volK":92},{"change":"-0.80","changePercent":"-1.64%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"48.80","price":"48.00","rank":"57","symbol":"4419.TWO","turnoverK":"240","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"48.00","rowId":"4419.TWO","symbolName":"皇家美食","volK":5},{"change":"-0.60","changePercent":"-1.61%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"37.30","price":"36.70","rank":"58","symbol":"3323.TWO","turnoverK":"420470","volume":"11354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"36.55","rowId":"3323.TWO","symbolName":"加百裕","volK":11354},{"change":"-0.65","changePercent":"-1.61%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"40.45","price":"39.80","rank":"59","symbol":"6237.TWO","turnoverK":"17590","volume":"437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.80","rowId":"6237.TWO","symbolName":"驊訊","volK":437},{"change":"-0.25","changePercent":"-1.57%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"15.95","price":"15.70","rank":"60","symbol":"4924.TWO","turnoverK":"560","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.60","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":35},{"change":"-0.12","changePercent":"-1.57%","dayHigh":"7.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"7.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"7.62","price":"7.50","rank":"61","symbol":"00887.TWO","turnoverK":"69090","volume":"9183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.61","regularMarketDayLow":"7.48","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":9183},{"change":"-0.30","changePercent":"-1.54%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"19.50","price":"19.20","rank":"62","symbol":"6134.TWO","turnoverK":"1460","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"19.20","rowId":"6134.TWO","symbolName":"萬旭","volK":76},{"change":"-2.0","changePercent":"-1.49%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"134.0","price":"132.0","rank":"63","symbol":"6913.TWO","turnoverK":"153010","volume":"1149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"130.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":1149},{"change":"-0.25","changePercent":"-1.48%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"16.85","price":"16.60","rank":"64","symbol":"8935.TWO","turnoverK":"350","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"16.35","rowId":"8935.TWO","symbolName":"邦泰","volK":21},{"change":"-0.20","changePercent":"-1.47%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"13.60","price":"13.40","rank":"65","symbol":"8067.TWO","turnoverK":"30","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.40","rowId":"8067.TWO","symbolName":"志旭","volK":2},{"change":"-1.1","changePercent":"-1.45%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"74.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大世科","previousClose":"76.0","price":"74.9","rank":"66","symbol":"8099.TWO","turnoverK":"3320","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"74.9","rowId":"8099.TWO","symbolName":"大世科","volK":44},{"change":"-0.40","changePercent":"-1.44%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"馬光-KY","previousClose":"27.80","price":"27.40","rank":"67","symbol":"4139.TWO","turnoverK":"440","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"27.40","rowId":"4139.TWO","symbolName":"馬光-KY","volK":16},{"change":"-0.40","changePercent":"-1.42%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"27.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詩肯","previousClose":"28.25","price":"27.85","rank":"68","symbol":"6195.TWO","turnoverK":"3630","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"27.55","rowId":"6195.TWO","symbolName":"詩肯","volK":131},{"change":"-2.5","changePercent":"-1.42%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.5","price":"174.0","rank":"69","symbol":"7556.TWO","turnoverK":"17270","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"173.0","rowId":"7556.TWO","symbolName":"意德士","volK":98},{"change":"-0.15","changePercent":"-1.41%","dayHigh":"10.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研勤","previousClose":"10.65","price":"10.50","rank":"70","symbol":"3632.TWO","turnoverK":"190","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.70","regularMarketDayLow":"10.50","rowId":"3632.TWO","symbolName":"研勤","volK":18},{"change":"-0.40","changePercent":"-1.41%","dayHigh":"28.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精星","previousClose":"28.35","price":"27.95","rank":"71","symbol":"8183.TWO","turnoverK":"7290","volume":"260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.35","regularMarketDayLow":"27.90","rowId":"8183.TWO","symbolName":"精星","volK":260},{"change":"-1.5","changePercent":"-1.4%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"107.0","price":"105.5","rank":"72","symbol":"2230.TWO","turnoverK":"34900","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.0","rowId":"2230.TWO","symbolName":"泰茂","volK":328},{"change":"-0.65","changePercent":"-1.39%","dayHigh":"46.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"45.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"公準","previousClose":"46.60","price":"45.95","rank":"73","symbol":"3178.TWO","turnoverK":"1890","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.15","regularMarketDayLow":"45.85","rowId":"3178.TWO","symbolName":"公準","volK":41},{"change":"-0.45","changePercent":"-1.39%","dayHigh":"33.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"31.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"32.40","price":"31.95","rank":"74","symbol":"3230.TWO","turnoverK":"7040","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.20","regularMarketDayLow":"31.85","rowId":"3230.TWO","symbolName":"錦明","volK":218},{"change":"-1.5","changePercent":"-1.38%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"109.0","price":"107.5","rank":"75","symbol":"4768.TWO","turnoverK":"15100","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"107.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":139},{"change":"-0.30","changePercent":"-1.38%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松崗","previousClose":"21.70","price":"21.40","rank":"76","symbol":"6240.TWO","turnoverK":"330","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.40","rowId":"6240.TWO","symbolName":"松崗","volK":15},{"change":"-0.25","changePercent":"-1.37%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率網通","previousClose":"18.30","price":"18.05","rank":"77","symbol":"8071.TWO","turnoverK":"34600","volume":"1889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"18.00","rowId":"8071.TWO","symbolName":"能率網通","volK":1889},{"change":"-2.0","changePercent":"-1.35%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"148.0","price":"146.0","rank":"78","symbol":"3675.TWO","turnoverK":"27040","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"145.0","rowId":"3675.TWO","symbolName":"德微","volK":184},{"change":"-0.30","changePercent":"-1.34%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森寶","previousClose":"22.35","price":"22.05","rank":"79","symbol":"3489.TWO","turnoverK":"1570","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"22.00","rowId":"3489.TWO","symbolName":"森寶","volK":71},{"change":"-0.7","changePercent":"-1.32%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"53.0","price":"52.3","rank":"80","symbol":"1569.TWO","turnoverK":"82070","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"52.1","rowId":"1569.TWO","symbolName":"濱川","volK":1552},{"change":"-0.20","changePercent":"-1.32%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶利徠","previousClose":"15.10","price":"14.90","rank":"81","symbol":"1813.TWO","turnoverK":"130","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.90","rowId":"1813.TWO","symbolName":"寶利徠","volK":9},{"change":"-0.7","changePercent":"-1.32%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"53.0","price":"52.3","rank":"82","symbol":"3073.TWO","turnoverK":"12860","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"52.1","rowId":"3073.TWO","symbolName":"天方能源","volK":244},{"change":"-2.5","changePercent":"-1.32%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"189.0","price":"186.5","rank":"83","symbol":"6728.TWO","turnoverK":"8410","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"185.5","rowId":"6728.TWO","symbolName":"上洋","volK":45},{"change":"-0.35","changePercent":"-1.3%","dayHigh":"27.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"26.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協益","previousClose":"27.00","price":"26.65","rank":"84","symbol":"5356.TWO","turnoverK":"14600","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.05","regularMarketDayLow":"26.55","rowId":"5356.TWO","symbolName":"協益","volK":545},{"change":"-0.25","changePercent":"-1.29%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海德威","previousClose":"19.45","price":"19.20","rank":"85","symbol":"3268.TWO","turnoverK":"400","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"19.15","rowId":"3268.TWO","symbolName":"海德威","volK":21},{"change":"-1.1","changePercent":"-1.28%","dayHigh":"85.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"84.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"85.7","price":"84.6","rank":"86","symbol":"3105.TWO","turnoverK":"96340","volume":"1134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.6","regularMarketDayLow":"84.6","rowId":"3105.TWO","symbolName":"穩懋","volK":1134},{"change":"-0.40","changePercent":"-1.27%","dayHigh":"31.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"曜越","previousClose":"31.55","price":"31.15","rank":"87","symbol":"3540.TWO","turnoverK":"3400","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.60","regularMarketDayLow":"31.00","rowId":"3540.TWO","symbolName":"曜越","volK":109},{"change":"-0.9","changePercent":"-1.27%","dayHigh":"71.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三竹","previousClose":"70.9","price":"70.0","rank":"88","symbol":"8284.TWO","turnoverK":"7840","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.3","regularMarketDayLow":"70.0","rowId":"8284.TWO","symbolName":"三竹","volK":111},{"change":"-0.15","changePercent":"-1.26%","dayHigh":"11.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻翊","previousClose":"11.95","price":"11.80","rank":"89","symbol":"3521.TWO","turnoverK":"760","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.95","regularMarketDayLow":"11.50","rowId":"3521.TWO","symbolName":"鴻翊","volK":65},{"change":"-0.35","changePercent":"-1.26%","dayHigh":"27.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光耀","previousClose":"27.85","price":"27.50","rank":"90","symbol":"3666.TWO","turnoverK":"610","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.85","regularMarketDayLow":"27.50","rowId":"3666.TWO","symbolName":"光耀","volK":22},{"change":"-1.5","changePercent":"-1.26%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"119.5","price":"118.0","rank":"91","symbol":"5432.TWO","turnoverK":"5690","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"117.5","rowId":"5432.TWO","symbolName":"新門","volK":48},{"change":"-0.25","changePercent":"-1.25%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞帝歐","previousClose":"19.95","price":"19.70","rank":"92","symbol":"3516.TWO","turnoverK":"260","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.55","rowId":"3516.TWO","symbolName":"亞帝歐","volK":13},{"change":"-0.55","changePercent":"-1.23%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"44.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"44.60","price":"44.05","rank":"93","symbol":"6609.TWO","turnoverK":"8170","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"44.05","rowId":"6609.TWO","symbolName":"瀧澤科","volK":184},{"change":"-1.0","changePercent":"-1.21%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"81.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博大","previousClose":"82.6","price":"81.6","rank":"94","symbol":"8109.TWO","turnoverK":"4410","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"81.2","rowId":"8109.TWO","symbolName":"博大","volK":54},{"change":"-1.0","changePercent":"-1.2%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"83.5","price":"82.5","rank":"95","symbol":"3078.TWO","turnoverK":"612930","volume":"7346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"82.5","rowId":"3078.TWO","symbolName":"僑威","volK":7346},{"change":"-2.0","changePercent":"-1.18%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"169.0","price":"167.0","rank":"96","symbol":"3228.TWO","turnoverK":"34400","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"167.0","rowId":"3228.TWO","symbolName":"金麗科","volK":204},{"change":"-0.20","changePercent":"-1.18%","dayHigh":"16.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健信","previousClose":"17.00","price":"16.80","rank":"97","symbol":"4502.TWO","turnoverK":"240","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.85","regularMarketDayLow":"16.75","rowId":"4502.TWO","symbolName":"健信","volK":14},{"change":"-0.40","changePercent":"-1.16%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"34.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生華科","previousClose":"34.50","price":"34.10","rank":"98","symbol":"6492.TWO","turnoverK":"4730","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"34.05","rowId":"6492.TWO","symbolName":"生華科","volK":138},{"change":"-2.0","changePercent":"-1.16%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"172.0","price":"170.0","rank":"99","symbol":"6953.TWO","turnoverK":"170","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"170.0","rowId":"6953.TWO","symbolName":"家碩","volK":1},{"change":"-0.50","changePercent":"-1.15%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天剛","previousClose":"43.50","price":"43.00","rank":"100","symbol":"5310.TWO","turnoverK":"2580","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"42.00","rowId":"5310.TWO","symbolName":"天剛","volK":61}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:51+08:00","rankTimeRange":null}

{"list":[{"change":"55","changePercent":"+1.12%","dayHigh":"4985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"4775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4925","price":"4980","rank":"1","symbol":"5274.TWO","turnoverK":"2922700","volume":"596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4985","regularMarketDayLow":"4775","rowId":"5274.TWO","symbolName":"信驊","volK":596},{"change":"-10","changePercent":"-0.61%","dayHigh":"1660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1630","price":"1620","rank":"2","symbol":"3131.TWO","turnoverK":"1405430","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1660","regularMarketDayLow":"1600","rowId":"3131.TWO","symbolName":"弘塑","volK":864},{"change":"0","changePercent":"0%","dayHigh":"2525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2500","price":"2500","rank":"3","symbol":"3529.TWO","turnoverK":"1035040","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2525","regularMarketDayLow":"2480","rowId":"3529.TWO","symbolName":"力旺","volK":413},{"change":"21","changePercent":"+3.98%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"527","price":"548","rank":"4","symbol":"6643.TWO","turnoverK":"878080","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"523","rowId":"6643.TWO","symbolName":"M31","volK":1598},{"change":"-10","changePercent":"-0.88%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1140","price":"1130","rank":"5","symbol":"7734.TWO","turnoverK":"26200","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1125","rowId":"7734.TWO","symbolName":"印能科技","volK":23},{"change":"17.0","changePercent":"+6.97%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"244.0","price":"261.0","rank":"6","symbol":"6788.TWO","turnoverK":"1516430","volume":"5883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"242.5","rowId":"6788.TWO","symbolName":"華景電","volK":5883},{"change":"-4","changePercent":"-0.62%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"648","price":"644","rank":"7","symbol":"6640.TWO","turnoverK":"358310","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"633","rowId":"6640.TWO","symbolName":"均華","volK":556},{"change":"11.0","changePercent":"+5.06%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"228.5","rank":"8","symbol":"6664.TWO","turnoverK":"459870","volume":"2017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":2017},{"change":"20.0","changePercent":"+8.91%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"22.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"224.5","price":"244.5","rank":"9","symbol":"6667.TWO","turnoverK":"2027230","volume":"8311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"224.5","rowId":"6667.TWO","symbolName":"信紘科","volK":8311},{"change":"-6","changePercent":"-0.72%","dayHigh":"837","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"832","price":"826","rank":"10","symbol":"6510.TWO","turnoverK":"439160","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"837","regularMarketDayLow":"816","rowId":"6510.TWO","symbolName":"精測","volK":532},{"change":"-3.0","changePercent":"-0.61%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"490.5","price":"487.5","rank":"11","symbol":"8299.TWO","turnoverK":"2295490","volume":"4679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"486.0","rowId":"8299.TWO","symbolName":"群聯","volK":4679},{"change":"-1","changePercent":"-0.16%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"643","price":"642","rank":"12","symbol":"3324.TWO","turnoverK":"1686990","volume":"2601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2601},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"228.5","price":"219.5","rank":"13","symbol":"6870.TWO","turnoverK":"52510","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"219.0","rowId":"6870.TWO","symbolName":"騰雲","volK":234},{"change":"-6","changePercent":"-0.64%","dayHigh":"948","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"932","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"940","price":"934","rank":"14","symbol":"6223.TWO","turnoverK":"1227210","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"948","regularMarketDayLow":"932","rowId":"6223.TWO","symbolName":"旺矽","volK":1307},{"change":"5","changePercent":"+0.58%","dayHigh":"871","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"861","price":"866","rank":"15","symbol":"3293.TWO","turnoverK":"610630","volume":"706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"871","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":706},{"change":"-8.0","changePercent":"-2.43%","dayHigh":"332.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"329.5","price":"321.5","rank":"16","symbol":"3081.TWO","turnoverK":"1109570","volume":"3412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.5","regularMarketDayLow":"319.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3412},{"change":"7.0","changePercent":"+2.52%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"278.0","price":"285.0","rank":"17","symbol":"3363.TWO","turnoverK":"1007250","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":3583},{"change":"-7.5","changePercent":"-2.16%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.5","price":"339.0","rank":"18","symbol":"3491.TWO","turnoverK":"677110","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"339.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1971},{"change":"-5.5","changePercent":"-1.79%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"307.5","price":"302.0","rank":"19","symbol":"6488.TWO","turnoverK":"1157520","volume":"3816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"300.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3816},{"change":"9.5","changePercent":"+5.43%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"175.0","price":"184.5","rank":"20","symbol":"8227.TWO","turnoverK":"568070","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3222},{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智通*","previousClose":"128.5","price":"141.0","rank":"21","symbol":"8932.TWO","turnoverK":"1973490","volume":"14493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"8932.TWO","symbolName":"智通*","volK":14493},{"change":"6.5","changePercent":"+2.9%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"224.5","price":"231.0","rank":"22","symbol":"3211.TWO","turnoverK":"3129930","volume":"13676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"222.0","rowId":"3211.TWO","symbolName":"順達","volK":13676},{"change":"-8.5","changePercent":"-3.66%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"232.5","price":"224.0","rank":"23","symbol":"6274.TWO","turnoverK":"4811400","volume":"21086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"223.5","rowId":"6274.TWO","symbolName":"台燿","volK":21086},{"change":"8.0","changePercent":"+6.78%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"118.0","price":"126.0","rank":"24","symbol":"8054.TWO","turnoverK":"2353550","volume":"19287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.5","rowId":"8054.TWO","symbolName":"安國","volK":19287},{"change":"8","changePercent":"+1.6%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"501","price":"509","rank":"25","symbol":"5904.TWO","turnoverK":"264450","volume":"520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"501","rowId":"5904.TWO","symbolName":"寶雅","volK":520},{"change":"9.0","changePercent":"+6.25%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"144.0","price":"153.0","rank":"26","symbol":"2745.TWO","turnoverK":"694730","volume":"4698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"142.5","rowId":"2745.TWO","symbolName":"五福","volK":4698},{"change":"0.0","changePercent":"0%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"223.5","price":"223.5","rank":"27","symbol":"4772.TWO","turnoverK":"444930","volume":"1969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"221.0","rowId":"4772.TWO","symbolName":"台特化","volK":1969},{"change":"-6.0","changePercent":"-2.46%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"244.0","price":"238.0","rank":"28","symbol":"5439.TWO","turnoverK":"2199980","volume":"9220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"233.5","rowId":"5439.TWO","symbolName":"高技","volK":9220},{"change":"-9.5","changePercent":"-7.57%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"125.5","price":"116.0","rank":"29","symbol":"7642.TWO","turnoverK":"92110","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"113.5","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":784},{"change":"-0.5","changePercent":"-0.14%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"364.5","price":"364.0","rank":"30","symbol":"6739.TWO","turnoverK":"60170","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"360.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":164},{"change":"6.5","changePercent":"+5.51%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"118.0","price":"124.5","rank":"31","symbol":"6462.TWO","turnoverK":"725490","volume":"5904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":5904},{"change":"8.0","changePercent":"+6.84%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"117.0","price":"125.0","rank":"32","symbol":"6703.TWO","turnoverK":"33350","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.0","rowId":"6703.TWO","symbolName":"軒郁","volK":270},{"change":"-8.5","changePercent":"-2.07%","dayHigh":"408.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"399.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"410.0","price":"401.5","rank":"33","symbol":"5536.TWO","turnoverK":"156760","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"408.0","regularMarketDayLow":"399.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":390},{"change":"-7.5","changePercent":"-2%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"374.5","price":"367.0","rank":"34","symbol":"3680.TWO","turnoverK":"406690","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"367.0","rowId":"3680.TWO","symbolName":"家登","volK":1101},{"change":"2.0","changePercent":"+0.5%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"400.0","price":"402.0","rank":"35","symbol":"6187.TWO","turnoverK":"797210","volume":"1984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"398.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1984},{"change":"3.5","changePercent":"+1.25%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"280.0","price":"283.5","rank":"36","symbol":"7728.TWO","turnoverK":"12890","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"276.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":46},{"change":"3.0","changePercent":"+1.23%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"244.0","price":"247.0","rank":"37","symbol":"3227.TWO","turnoverK":"1344170","volume":"5472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"241.5","rowId":"3227.TWO","symbolName":"原相","volK":5472},{"change":"7.5","changePercent":"+9.92%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泓格","previousClose":"75.6","price":"83.1","rank":"38","symbol":"3577.TWO","turnoverK":"225590","volume":"2756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"75.6","rowId":"3577.TWO","symbolName":"泓格","volK":2756},{"change":"0.0","changePercent":"0%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"105.5","price":"105.5","rank":"39","symbol":"4931.TWO","turnoverK":"7299260","volume":"67634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"104.5","rowId":"4931.TWO","symbolName":"新盛力","volK":67634},{"change":"1.5","changePercent":"+1.26%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"119.5","price":"121.0","rank":"40","symbol":"4991.TWO","turnoverK":"6202860","volume":"51702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"115.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":51702},{"change":"-9.0","changePercent":"-5.06%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"178.0","price":"169.0","rank":"41","symbol":"6925.TWO","turnoverK":"168420","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"168.5","rowId":"6925.TWO","symbolName":"意藍","volK":981},{"change":"-2.5","changePercent":"-1.42%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.5","price":"174.0","rank":"42","symbol":"7556.TWO","turnoverK":"17270","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"173.0","rowId":"7556.TWO","symbolName":"意德士","volK":98},{"change":"-2.5","changePercent":"-1.9%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"131.5","price":"129.0","rank":"43","symbol":"1295.TWO","turnoverK":"213240","volume":"1637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.5","rowId":"1295.TWO","symbolName":"生合","volK":1637},{"change":"-2","changePercent":"-0.32%","dayHigh":"632","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"627","price":"625","rank":"44","symbol":"4749.TWO","turnoverK":"318810","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"632","regularMarketDayLow":"625","rowId":"4749.TWO","symbolName":"新應材","volK":508},{"change":"-4","changePercent":"-0.68%","dayHigh":"591","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"584","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"589","price":"585","rank":"45","symbol":"4966.TWO","turnoverK":"188540","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"591","regularMarketDayLow":"584","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":321},{"change":"1.0","changePercent":"+0.64%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"156.0","price":"157.0","rank":"46","symbol":"6104.TWO","turnoverK":"1547310","volume":"9753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"155.5","rowId":"6104.TWO","symbolName":"創惟","volK":9753},{"change":"0.5","changePercent":"+0.31%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"159.5","price":"160.0","rank":"47","symbol":"3551.TWO","turnoverK":"351120","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"156.5","rowId":"3551.TWO","symbolName":"世禾","volK":2191},{"change":"-1.5","changePercent":"-0.45%","dayHigh":"335.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"329.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"330.5","price":"329.0","rank":"48","symbol":"3693.TWO","turnoverK":"117400","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.5","regularMarketDayLow":"329.0","rowId":"3693.TWO","symbolName":"營邦","volK":354},{"change":"7.0","changePercent":"+3.38%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"207.0","price":"214.0","rank":"49","symbol":"3570.TWO","turnoverK":"36720","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"208.5","rowId":"3570.TWO","symbolName":"大塚","volK":173},{"change":"3.3","changePercent":"+4.2%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"78.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"78.5","price":"81.8","rank":"50","symbol":"3687.TWO","turnoverK":"71270","volume":"873000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"78.5","rowId":"3687.TWO","symbolName":"歐買尬","volK":873},{"change":"1.5","changePercent":"+0.95%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"158.5","price":"160.0","rank":"51","symbol":"4946.TWO","turnoverK":"14140","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"156.0","rowId":"4946.TWO","symbolName":"辣椒","volK":89},{"change":"4.5","changePercent":"+2.95%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"52","symbol":"6596.TWO","turnoverK":"227380","volume":"1459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1459},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"181.0","price":"180.5","rank":"53","symbol":"6922.TWO","turnoverK":"13950","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"178.0","rowId":"6922.TWO","symbolName":"宸曜","volK":77},{"change":"1.4","changePercent":"+2.39%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"58.7","price":"60.1","rank":"54","symbol":"3297.TWO","turnoverK":"2747690","volume":"44649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"58.7","rowId":"3297.TWO","symbolName":"杭特","volK":44649},{"change":"3.5","changePercent":"+2.81%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"124.5","price":"128.0","rank":"55","symbol":"2743.TWO","turnoverK":"309460","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"122.5","rowId":"2743.TWO","symbolName":"山富","volK":2459},{"change":"-3.5","changePercent":"-2.1%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"166.5","price":"163.0","rank":"56","symbol":"3086.TWO","turnoverK":"53480","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"3086.TWO","symbolName":"華義","volK":324},{"change":"1.0","changePercent":"+0.49%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.0","price":"204.0","rank":"57","symbol":"3147.TWO","turnoverK":"294190","volume":"1427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"204.0","rowId":"3147.TWO","symbolName":"大綜","volK":1427},{"change":"4.5","changePercent":"+2.68%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"168.0","price":"172.5","rank":"58","symbol":"3558.TWO","turnoverK":"101080","volume":"593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"167.0","rowId":"3558.TWO","symbolName":"神準","volK":593},{"change":"0.0","changePercent":"0%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"363.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"363.0","price":"363.0","rank":"59","symbol":"6121.TWO","turnoverK":"452400","volume":"1241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"363.0","rowId":"6121.TWO","symbolName":"新普","volK":1241},{"change":"1.7","changePercent":"+2.92%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"57.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"58.3","price":"60.0","rank":"60","symbol":"6276.TWO","turnoverK":"103220","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"57.9","rowId":"6276.TWO","symbolName":"安鈦克","volK":1675},{"change":"-2.0","changePercent":"-0.78%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"256.0","price":"254.0","rank":"61","symbol":"6231.TWO","turnoverK":"141560","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"254.0","rowId":"6231.TWO","symbolName":"系微","volK":553},{"change":"1.5","changePercent":"+0.68%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"219.0","price":"220.5","rank":"62","symbol":"6679.TWO","turnoverK":"63320","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"218.0","rowId":"6679.TWO","symbolName":"鈺太","volK":287},{"change":"4.0","changePercent":"+1.65%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"242.0","price":"246.0","rank":"63","symbol":"6811.TWO","turnoverK":"44270","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"241.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":181},{"change":"-2.0","changePercent":"-1.49%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"134.0","price":"132.0","rank":"64","symbol":"6913.TWO","turnoverK":"153010","volume":"1149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"130.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":1149},{"change":"6.5","changePercent":"+5.31%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大江","previousClose":"122.5","price":"129.0","rank":"65","symbol":"8436.TWO","turnoverK":"171830","volume":"1344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"124.5","rowId":"8436.TWO","symbolName":"大江","volK":1344},{"change":"2.5","changePercent":"+1.21%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"206.0","price":"208.5","rank":"66","symbol":"2752.TWO","turnoverK":"2260","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"204.0","rowId":"2752.TWO","symbolName":"豆府","volK":11},{"change":"-2.0","changePercent":"-1.18%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"169.0","price":"167.0","rank":"67","symbol":"3228.TWO","turnoverK":"34400","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"167.0","rowId":"3228.TWO","symbolName":"金麗科","volK":204},{"change":"5.5","changePercent":"+5.31%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"103.5","price":"109.0","rank":"68","symbol":"3546.TWO","turnoverK":"260260","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"105.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2413},{"change":"-1.0","changePercent":"-0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"184.0","price":"183.0","rank":"69","symbol":"4979.TWO","turnoverK":"1842810","volume":"9979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"183.0","rowId":"4979.TWO","symbolName":"華星光","volK":9979},{"change":"-2.5","changePercent":"-0.72%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"345.5","price":"343.0","rank":"70","symbol":"6683.TWO","turnoverK":"60920","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"342.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":177},{"change":"-2.5","changePercent":"-1.32%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"189.0","price":"186.5","rank":"71","symbol":"6728.TWO","turnoverK":"8410","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"185.5","rowId":"6728.TWO","symbolName":"上洋","volK":45},{"change":"9.0","changePercent":"+3.83%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"235.0","price":"244.0","rank":"72","symbol":"6762.TWO","turnoverK":"1920","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"239.5","rowId":"6762.TWO","symbolName":"達亞","volK":8},{"change":"4.6","changePercent":"+7.27%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"63.3","price":"67.9","rank":"73","symbol":"6763.TWO","turnoverK":"827430","volume":"12430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.0","rowId":"6763.TWO","symbolName":"綠界科技*","volK":12430},{"change":"4.40","changePercent":"+9.91%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.45","dayLow":"44.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"倚強科","previousClose":"44.40","price":"48.80","rank":"74","symbol":"3219.TWO","turnoverK":"61180","volume":"1279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"44.35","rowId":"3219.TWO","symbolName":"倚強科","volK":1279},{"change":"3.3","changePercent":"+3.53%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"94.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"93.5","price":"96.8","rank":"75","symbol":"7714.TWO","turnoverK":"9500","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"94.3","rowId":"7714.TWO","symbolName":"創泓科技","volK":98},{"change":"2.40","changePercent":"+5.71%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"42.00","price":"44.40","rank":"76","symbol":"6207.TWO","turnoverK":"140920","volume":"3175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"41.80","rowId":"6207.TWO","symbolName":"雷科","volK":3175},{"change":"-0.5","changePercent":"-0.71%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"70.3","price":"69.8","rank":"77","symbol":"6593.TWO","turnoverK":"96320","volume":"1355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"69.1","rowId":"6593.TWO","symbolName":"台灣銘板","volK":1355},{"change":"-2.4","changePercent":"-2.53%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"92.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倉和","previousClose":"95.0","price":"92.6","rank":"78","symbol":"6538.TWO","turnoverK":"12060","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.6","rowId":"6538.TWO","symbolName":"倉和","volK":128},{"change":"3.95","changePercent":"+10%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"欣普羅","previousClose":"39.50","price":"43.45","rank":"79","symbol":"6560.TWO","turnoverK":"59750","volume":"1407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"39.35","rowId":"6560.TWO","symbolName":"欣普羅","volK":1407},{"change":"3.5","changePercent":"+2.23%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"157.0","price":"160.5","rank":"80","symbol":"1565.TWO","turnoverK":"33590","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"157.0","rowId":"1565.TWO","symbolName":"精華","volK":210},{"change":"-1.5","changePercent":"-1.4%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"107.0","price":"105.5","rank":"81","symbol":"2230.TWO","turnoverK":"34900","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.0","rowId":"2230.TWO","symbolName":"泰茂","volK":328},{"change":"0.5","changePercent":"+0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"183.0","price":"183.5","rank":"82","symbol":"3163.TWO","turnoverK":"753140","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"182.0","rowId":"3163.TWO","symbolName":"波若威","volK":4099},{"change":"-2.0","changePercent":"-1.35%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"148.0","price":"146.0","rank":"83","symbol":"3675.TWO","turnoverK":"27040","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"145.0","rowId":"3675.TWO","symbolName":"德微","volK":184},{"change":"3.75","changePercent":"+9.93%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱衛","previousClose":"37.75","price":"41.50","rank":"84","symbol":"5201.TWO","turnoverK":"132100","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"37.50","rowId":"5201.TWO","symbolName":"凱衛","volK":3252},{"change":"1.5","changePercent":"+1.08%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"139.0","price":"140.5","rank":"85","symbol":"5312.TWO","turnoverK":"9770","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"137.5","rowId":"5312.TWO","symbolName":"寶島科","volK":70},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"181.0","price":"180.5","rank":"86","symbol":"6138.TWO","turnoverK":"139180","volume":"765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"180.5","rowId":"6138.TWO","symbolName":"茂達","volK":765},{"change":"1.0","changePercent":"+0.7%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"142.0","price":"143.0","rank":"87","symbol":"6568.TWO","turnoverK":"187390","volume":"1314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"140.0","rowId":"6568.TWO","symbolName":"宏觀","volK":1314},{"change":"-0.5","changePercent":"-0.42%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奈米醫材","previousClose":"120.0","price":"119.5","rank":"88","symbol":"6612.TWO","turnoverK":"1320","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"118.5","rowId":"6612.TWO","symbolName":"奈米醫材","volK":11},{"change":"2.0","changePercent":"+1.41%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"142.0","price":"144.0","rank":"89","symbol":"7703.TWO","turnoverK":"3550","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"140.0","rowId":"7703.TWO","symbolName":"銳澤","volK":25},{"change":"-0.5","changePercent":"-0.57%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"86.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"共信-KY","previousClose":"88.0","price":"87.5","rank":"90","symbol":"6617.TWO","turnoverK":"12420","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"86.1","rowId":"6617.TWO","symbolName":"共信-KY","volK":142},{"change":"0.3","changePercent":"+0.51%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富致","previousClose":"58.3","price":"58.6","rank":"91","symbol":"6642.TWO","turnoverK":"17510","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"57.8","rowId":"6642.TWO","symbolName":"富致","volK":295},{"change":"0.65","changePercent":"+1.47%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"44.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"44.15","price":"44.80","rank":"92","symbol":"3128.TWO","turnoverK":"1474840","volume":"32174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.15","rowId":"3128.TWO","symbolName":"昇銳","volK":32174},{"change":"0.45","changePercent":"+1.05%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"42.75","price":"43.20","rank":"93","symbol":"6130.TWO","turnoverK":"59410","volume":"1362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"41.75","rowId":"6130.TWO","symbolName":"上亞科技","volK":1362},{"change":"0.65","changePercent":"+1.52%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"42.75","price":"43.40","rank":"94","symbol":"6140.TWO","turnoverK":"349920","volume":"7908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.20","rowId":"6140.TWO","symbolName":"訊達","volK":7908},{"change":"1.7","changePercent":"+3.17%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"53.6","price":"55.3","rank":"95","symbol":"6148.TWO","turnoverK":"305680","volume":"5521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"53.4","rowId":"6148.TWO","symbolName":"驊宏資","volK":5521},{"change":"2.5","changePercent":"+1.23%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"204.0","price":"206.5","rank":"96","symbol":"3218.TWO","turnoverK":"19750","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.5","rowId":"3218.TWO","symbolName":"大學光","volK":96},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"147.0","price":"145.5","rank":"97","symbol":"3374.TWO","turnoverK":"447780","volume":"3057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"145.0","rowId":"3374.TWO","symbolName":"精材","volK":3057},{"change":"2.5","changePercent":"+1.57%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"159.5","price":"162.0","rank":"98","symbol":"3587.TWO","turnoverK":"46770","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"159.5","rowId":"3587.TWO","symbolName":"閎康","volK":289},{"change":"-3.5","changePercent":"-2.53%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"138.5","price":"135.0","rank":"99","symbol":"4549.TWO","turnoverK":"65660","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"135.0","rowId":"4549.TWO","symbolName":"桓達","volK":482},{"change":"-3.0","changePercent":"-2.35%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"127.5","price":"124.5","rank":"100","symbol":"4971.TWO","turnoverK":"199310","volume":"1591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"123.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":1591}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:51+08:00","rankTimeRange":null}

{"list":[{"change":"55","changePercent":"+1.12%","dayHigh":"4985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"4775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4925","price":"4980","rank":"1","symbol":"5274.TWO","turnoverK":"2922700","volume":"596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4985","regularMarketDayLow":"4775","rowId":"5274.TWO","symbolName":"信驊","volK":596},{"change":"0","changePercent":"0%","dayHigh":"2525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2500","price":"2500","rank":"2","symbol":"3529.TWO","turnoverK":"1035040","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2525","regularMarketDayLow":"2480","rowId":"3529.TWO","symbolName":"力旺","volK":413},{"change":"-10","changePercent":"-0.61%","dayHigh":"1660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1630","price":"1620","rank":"3","symbol":"3131.TWO","turnoverK":"1405430","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1660","regularMarketDayLow":"1600","rowId":"3131.TWO","symbolName":"弘塑","volK":864},{"change":"-10","changePercent":"-0.88%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1140","price":"1130","rank":"4","symbol":"7734.TWO","turnoverK":"26200","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1125","rowId":"7734.TWO","symbolName":"印能科技","volK":23},{"change":"-6","changePercent":"-0.64%","dayHigh":"948","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"932","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"940","price":"934","rank":"5","symbol":"6223.TWO","turnoverK":"1227210","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"948","regularMarketDayLow":"932","rowId":"6223.TWO","symbolName":"旺矽","volK":1307},{"change":"5","changePercent":"+0.58%","dayHigh":"871","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"861","price":"866","rank":"6","symbol":"3293.TWO","turnoverK":"610630","volume":"706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"871","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":706},{"change":"-6","changePercent":"-0.72%","dayHigh":"837","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"832","price":"826","rank":"7","symbol":"6510.TWO","turnoverK":"439160","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"837","regularMarketDayLow":"816","rowId":"6510.TWO","symbolName":"精測","volK":532},{"change":"-4","changePercent":"-0.62%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"648","price":"644","rank":"8","symbol":"6640.TWO","turnoverK":"358310","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"633","rowId":"6640.TWO","symbolName":"均華","volK":556},{"change":"-1","changePercent":"-0.16%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"643","price":"642","rank":"9","symbol":"3324.TWO","turnoverK":"1686990","volume":"2601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2601},{"change":"-2","changePercent":"-0.32%","dayHigh":"632","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"627","price":"625","rank":"10","symbol":"4749.TWO","turnoverK":"318810","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"632","regularMarketDayLow":"625","rowId":"4749.TWO","symbolName":"新應材","volK":508},{"change":"-4","changePercent":"-0.68%","dayHigh":"591","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"584","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"589","price":"585","rank":"11","symbol":"4966.TWO","turnoverK":"188540","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"591","regularMarketDayLow":"584","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":321},{"change":"21","changePercent":"+3.98%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"527","price":"548","rank":"12","symbol":"6643.TWO","turnoverK":"878080","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"523","rowId":"6643.TWO","symbolName":"M31","volK":1598},{"change":"8","changePercent":"+1.6%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"501","price":"509","rank":"13","symbol":"5904.TWO","turnoverK":"264450","volume":"520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"501","rowId":"5904.TWO","symbolName":"寶雅","volK":520},{"change":"-3.0","changePercent":"-0.61%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"490.5","price":"487.5","rank":"14","symbol":"8299.TWO","turnoverK":"2295490","volume":"4679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"486.0","rowId":"8299.TWO","symbolName":"群聯","volK":4679},{"change":"-0.5","changePercent":"-0.12%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"403.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"404.0","price":"403.5","rank":"15","symbol":"6561.TWO","turnoverK":"8080","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"403.5","rowId":"6561.TWO","symbolName":"是方","volK":20},{"change":"2.0","changePercent":"+0.5%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"400.0","price":"402.0","rank":"16","symbol":"6187.TWO","turnoverK":"797210","volume":"1984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"398.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1984},{"change":"-8.5","changePercent":"-2.07%","dayHigh":"408.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"399.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"410.0","price":"401.5","rank":"17","symbol":"5536.TWO","turnoverK":"156760","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"408.0","regularMarketDayLow":"399.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":390},{"change":"-7.5","changePercent":"-2%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"374.5","price":"367.0","rank":"18","symbol":"3680.TWO","turnoverK":"406690","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"367.0","rowId":"3680.TWO","symbolName":"家登","volK":1101},{"change":"-0.5","changePercent":"-0.14%","dayHigh":"370.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"364.5","price":"364.0","rank":"19","symbol":"6739.TWO","turnoverK":"60170","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"370.0","regularMarketDayLow":"360.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":164},{"change":"0.0","changePercent":"0%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"363.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"363.0","price":"363.0","rank":"20","symbol":"6121.TWO","turnoverK":"452400","volume":"1241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"363.0","rowId":"6121.TWO","symbolName":"新普","volK":1241},{"change":"-2.5","changePercent":"-0.72%","dayHigh":"347.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"345.5","price":"343.0","rank":"21","symbol":"6683.TWO","turnoverK":"60920","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.0","regularMarketDayLow":"342.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":177},{"change":"-7.5","changePercent":"-2.16%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.5","price":"339.0","rank":"22","symbol":"3491.TWO","turnoverK":"677110","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"339.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1971},{"change":"-1.5","changePercent":"-0.45%","dayHigh":"335.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"329.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"330.5","price":"329.0","rank":"23","symbol":"3693.TWO","turnoverK":"117400","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.5","regularMarketDayLow":"329.0","rowId":"3693.TWO","symbolName":"營邦","volK":354},{"change":"-8.0","changePercent":"-2.43%","dayHigh":"332.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"329.5","price":"321.5","rank":"24","symbol":"3081.TWO","turnoverK":"1109570","volume":"3412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.5","regularMarketDayLow":"319.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3412},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"320.0","price":"319.5","rank":"25","symbol":"1264.TWO","turnoverK":"2550","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"319.0","rowId":"1264.TWO","symbolName":"德麥","volK":8},{"change":"-5.5","changePercent":"-1.79%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"307.5","price":"302.0","rank":"26","symbol":"6488.TWO","turnoverK":"1157520","volume":"3816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"300.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3816},{"change":"1.5","changePercent":"+0.5%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"298.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"299.0","price":"300.5","rank":"27","symbol":"6803.TWO","turnoverK":"63920","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"298.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":213},{"change":"7.0","changePercent":"+2.52%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"278.0","price":"285.0","rank":"28","symbol":"3363.TWO","turnoverK":"1007250","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":3583},{"change":"3.5","changePercent":"+1.25%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"280.0","price":"283.5","rank":"29","symbol":"7728.TWO","turnoverK":"12890","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"276.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":46},{"change":"17.0","changePercent":"+6.97%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"244.0","price":"261.0","rank":"30","symbol":"6788.TWO","turnoverK":"1516430","volume":"5883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"242.5","rowId":"6788.TWO","symbolName":"華景電","volK":5883},{"change":"-2.0","changePercent":"-0.78%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"256.0","price":"254.0","rank":"31","symbol":"6231.TWO","turnoverK":"141560","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"254.0","rowId":"6231.TWO","symbolName":"系微","volK":553},{"change":"3.0","changePercent":"+1.23%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"244.0","price":"247.0","rank":"32","symbol":"3227.TWO","turnoverK":"1344170","volume":"5472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"241.5","rowId":"3227.TWO","symbolName":"原相","volK":5472},{"change":"4.0","changePercent":"+1.65%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"242.0","price":"246.0","rank":"33","symbol":"6811.TWO","turnoverK":"44270","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"241.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":181},{"change":"20.0","changePercent":"+8.91%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"22.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"224.5","price":"244.5","rank":"34","symbol":"6667.TWO","turnoverK":"2027230","volume":"8311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"224.5","rowId":"6667.TWO","symbolName":"信紘科","volK":8311},{"change":"9.0","changePercent":"+3.83%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"235.0","price":"244.0","rank":"35","symbol":"6762.TWO","turnoverK":"1920","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"239.5","rowId":"6762.TWO","symbolName":"達亞","volK":8},{"change":"0.5","changePercent":"+0.21%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"240.0","price":"240.5","rank":"36","symbol":"5289.TWO","turnoverK":"22840","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"238.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":95},{"change":"-6.0","changePercent":"-2.46%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"244.0","price":"238.0","rank":"37","symbol":"5439.TWO","turnoverK":"2199980","volume":"9220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"233.5","rowId":"5439.TWO","symbolName":"高技","volK":9220},{"change":"0.0","changePercent":"0%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"234.5","price":"234.5","rank":"38","symbol":"3526.TWO","turnoverK":"33430","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"234.5","rowId":"3526.TWO","symbolName":"凡甲","volK":142},{"change":"1.0","changePercent":"+0.43%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"230.5","price":"231.5","rank":"39","symbol":"6881.TWO","turnoverK":"460","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"231.5","rowId":"6881.TWO","symbolName":"潤德","volK":2},{"change":"6.5","changePercent":"+2.9%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"224.5","price":"231.0","rank":"40","symbol":"3211.TWO","turnoverK":"3129930","volume":"13676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"222.0","rowId":"3211.TWO","symbolName":"順達","volK":13676},{"change":"11.0","changePercent":"+5.06%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"228.5","rank":"41","symbol":"6664.TWO","turnoverK":"459870","volume":"2017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":2017},{"change":"-8.5","changePercent":"-3.66%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"232.5","price":"224.0","rank":"42","symbol":"6274.TWO","turnoverK":"4811400","volume":"21086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"223.5","rowId":"6274.TWO","symbolName":"台燿","volK":21086},{"change":"0.0","changePercent":"0%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"223.5","price":"223.5","rank":"43","symbol":"4772.TWO","turnoverK":"444930","volume":"1969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"221.0","rowId":"4772.TWO","symbolName":"台特化","volK":1969},{"change":"0.0","changePercent":"0%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.5","price":"222.5","rank":"44","symbol":"8069.TWO","turnoverK":"568850","volume":"2569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"220.0","rowId":"8069.TWO","symbolName":"元太","volK":2569},{"change":"1.5","changePercent":"+0.68%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"219.0","price":"220.5","rank":"45","symbol":"6679.TWO","turnoverK":"63320","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"218.0","rowId":"6679.TWO","symbolName":"鈺太","volK":287},{"change":"-9.0","changePercent":"-3.94%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"228.5","price":"219.5","rank":"46","symbol":"6870.TWO","turnoverK":"52510","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"219.0","rowId":"6870.TWO","symbolName":"騰雲","volK":234},{"change":"7.0","changePercent":"+3.38%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"207.0","price":"214.0","rank":"47","symbol":"3570.TWO","turnoverK":"36720","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"208.5","rowId":"3570.TWO","symbolName":"大塚","volK":173},{"change":"2.5","changePercent":"+1.21%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"206.0","price":"208.5","rank":"48","symbol":"2752.TWO","turnoverK":"2260","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"204.0","rowId":"2752.TWO","symbolName":"豆府","volK":11},{"change":"0.0","changePercent":"0%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"208.0","price":"208.0","rank":"49","symbol":"2729.TWO","turnoverK":"1450","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"207.0","rowId":"2729.TWO","symbolName":"瓦城","volK":7},{"change":"2.5","changePercent":"+1.23%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"204.0","price":"206.5","rank":"50","symbol":"3218.TWO","turnoverK":"19750","volume":"96000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.5","rowId":"3218.TWO","symbolName":"大學光","volK":96},{"change":"1.5","changePercent":"+0.73%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"205.0","price":"206.5","rank":"51","symbol":"5903.TWO","turnoverK":"9480","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"205.0","rowId":"5903.TWO","symbolName":"全家","volK":46},{"change":"1.0","changePercent":"+0.49%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.0","price":"204.0","rank":"52","symbol":"3147.TWO","turnoverK":"294190","volume":"1427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"204.0","rowId":"3147.TWO","symbolName":"大綜","volK":1427},{"change":"0.0","changePercent":"0%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"197.5","price":"197.5","rank":"53","symbol":"3611.TWO","turnoverK":"3160","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"197.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":16},{"change":"0.5","changePercent":"+0.26%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.0","price":"193.5","rank":"54","symbol":"6747.TWO","turnoverK":"10430","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"193.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":54},{"change":"-2.0","changePercent":"-1.05%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"190.0","price":"188.0","rank":"55","symbol":"6732.TWO","turnoverK":"10020","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"188.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":53},{"change":"-2.5","changePercent":"-1.32%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"189.0","price":"186.5","rank":"56","symbol":"6728.TWO","turnoverK":"8410","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"185.5","rowId":"6728.TWO","symbolName":"上洋","volK":45},{"change":"4.0","changePercent":"+2.21%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"181.0","price":"185.0","rank":"57","symbol":"6895.TWO","turnoverK":"41300","volume":"224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"182.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":224},{"change":"9.5","changePercent":"+5.43%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"175.0","price":"184.5","rank":"58","symbol":"8227.TWO","turnoverK":"568070","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3222},{"change":"0.5","changePercent":"+0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"183.0","price":"183.5","rank":"59","symbol":"3163.TWO","turnoverK":"753140","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"182.0","rowId":"3163.TWO","symbolName":"波若威","volK":4099},{"change":"-1.0","changePercent":"-0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"184.0","price":"183.0","rank":"60","symbol":"4979.TWO","turnoverK":"1842810","volume":"9979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"183.0","rowId":"4979.TWO","symbolName":"華星光","volK":9979},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"181.0","price":"180.5","rank":"61","symbol":"6138.TWO","turnoverK":"139180","volume":"765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"180.5","rowId":"6138.TWO","symbolName":"茂達","volK":765},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"181.0","price":"180.5","rank":"62","symbol":"6922.TWO","turnoverK":"13950","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"178.0","rowId":"6922.TWO","symbolName":"宸曜","volK":77},{"change":"0.5","changePercent":"+0.28%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"178.5","price":"179.0","rank":"63","symbol":"6690.TWO","turnoverK":"11090","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"177.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":62},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"176.5","price":"176.0","rank":"64","symbol":"5287.TWO","turnoverK":"7600","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"176.0","rowId":"5287.TWO","symbolName":"數字","volK":43},{"change":"-2.5","changePercent":"-1.42%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.5","price":"174.0","rank":"65","symbol":"7556.TWO","turnoverK":"17270","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"173.0","rowId":"7556.TWO","symbolName":"意德士","volK":98},{"change":"4.5","changePercent":"+2.68%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"168.0","price":"172.5","rank":"66","symbol":"3558.TWO","turnoverK":"101080","volume":"593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"167.0","rowId":"3558.TWO","symbolName":"神準","volK":593},{"change":"0.5","changePercent":"+0.29%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"171.5","price":"172.0","rank":"67","symbol":"6584.TWO","turnoverK":"23850","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"170.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":139},{"change":"-2.0","changePercent":"-1.16%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"172.0","price":"170.0","rank":"68","symbol":"6953.TWO","turnoverK":"170","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"170.0","rowId":"6953.TWO","symbolName":"家碩","volK":1},{"change":"3.0","changePercent":"+1.8%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"166.5","price":"169.5","rank":"69","symbol":"6894.TWO","turnoverK":"340","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"166.0","rowId":"6894.TWO","symbolName":"衛司特","volK":2},{"change":"-9.0","changePercent":"-5.06%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"178.0","price":"169.0","rank":"70","symbol":"6925.TWO","turnoverK":"168420","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"168.5","rowId":"6925.TWO","symbolName":"意藍","volK":981},{"change":"1.5","changePercent":"+0.9%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"166.5","price":"168.0","rank":"71","symbol":"6146.TWO","turnoverK":"10920","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"166.0","rowId":"6146.TWO","symbolName":"耕興","volK":65},{"change":"-2.0","changePercent":"-1.18%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"169.0","price":"167.0","rank":"72","symbol":"3228.TWO","turnoverK":"34400","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"167.0","rowId":"3228.TWO","symbolName":"金麗科","volK":204},{"change":"-3.5","changePercent":"-2.1%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"166.5","price":"163.0","rank":"73","symbol":"3086.TWO","turnoverK":"53480","volume":"324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"3086.TWO","symbolName":"華義","volK":324},{"change":"2.5","changePercent":"+1.57%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"159.5","price":"162.0","rank":"74","symbol":"3587.TWO","turnoverK":"46770","volume":"289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"159.5","rowId":"3587.TWO","symbolName":"閎康","volK":289},{"change":"2.5","changePercent":"+1.58%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"158.5","price":"161.0","rank":"75","symbol":"3217.TWO","turnoverK":"172610","volume":"1078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"158.5","rowId":"3217.TWO","symbolName":"優群","volK":1078},{"change":"3.5","changePercent":"+2.23%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"157.0","price":"160.5","rank":"76","symbol":"1565.TWO","turnoverK":"33590","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"157.0","rowId":"1565.TWO","symbolName":"精華","volK":210},{"change":"0.5","changePercent":"+0.31%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"159.5","price":"160.0","rank":"77","symbol":"3551.TWO","turnoverK":"351120","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"156.5","rowId":"3551.TWO","symbolName":"世禾","volK":2191},{"change":"1.5","changePercent":"+0.95%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"158.5","price":"160.0","rank":"78","symbol":"4946.TWO","turnoverK":"14140","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"156.0","rowId":"4946.TWO","symbolName":"辣椒","volK":89},{"change":"0.5","changePercent":"+0.31%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"159.5","price":"160.0","rank":"79","symbol":"6613.TWO","turnoverK":"9390","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"158.0","rowId":"6613.TWO","symbolName":"朋億*","volK":59},{"change":"0.0","changePercent":"0%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"159.0","price":"159.0","rank":"80","symbol":"5474.TWO","turnoverK":"21370","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"158.5","rowId":"5474.TWO","symbolName":"聰泰","volK":134},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"158.0","price":"157.5","rank":"81","symbol":"8083.TWO","turnoverK":"2520","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"157.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":16},{"change":"1.0","changePercent":"+0.64%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"156.0","price":"157.0","rank":"82","symbol":"6104.TWO","turnoverK":"1547310","volume":"9753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"155.5","rowId":"6104.TWO","symbolName":"創惟","volK":9753},{"change":"4.5","changePercent":"+2.95%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"83","symbol":"6596.TWO","turnoverK":"227380","volume":"1459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1459},{"change":"2.0","changePercent":"+1.3%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"154.0","price":"156.0","rank":"84","symbol":"6712.TWO","turnoverK":"53410","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"155.0","rowId":"6712.TWO","symbolName":"長聖","volK":342},{"change":"9.0","changePercent":"+6.25%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"144.0","price":"153.0","rank":"85","symbol":"2745.TWO","turnoverK":"694730","volume":"4698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"142.5","rowId":"2745.TWO","symbolName":"五福","volK":4698},{"change":"4.0","changePercent":"+2.7%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"148.0","price":"152.0","rank":"86","symbol":"6752.TWO","turnoverK":"20990","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":138},{"change":"0.0","changePercent":"0%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"151.5","price":"151.5","rank":"87","symbol":"1268.TWO","turnoverK":"760","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"151.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":5},{"change":"2.5","changePercent":"+1.71%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"146.5","price":"149.0","rank":"88","symbol":"8937.TWO","turnoverK":"20590","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"146.5","rowId":"8937.TWO","symbolName":"合騏","volK":139},{"change":"2.0","changePercent":"+1.37%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"146.5","price":"148.5","rank":"89","symbol":"6469.TWO","turnoverK":"12750","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"147.5","rowId":"6469.TWO","symbolName":"大樹","volK":86},{"change":"0.0","changePercent":"0%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"148.0","price":"148.0","rank":"90","symbol":"6720.TWO","turnoverK":"1480","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"147.5","rowId":"6720.TWO","symbolName":"久昌","volK":10},{"change":"-0.5","changePercent":"-0.34%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"147.5","price":"147.0","rank":"91","symbol":"2755.TWO","turnoverK":"4270","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"147.0","rowId":"2755.TWO","symbolName":"揚秦","volK":29},{"change":"-2.0","changePercent":"-1.35%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"148.0","price":"146.0","rank":"92","symbol":"3675.TWO","turnoverK":"27040","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"145.0","rowId":"3675.TWO","symbolName":"德微","volK":184},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"147.0","price":"145.5","rank":"93","symbol":"3374.TWO","turnoverK":"447780","volume":"3057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"145.0","rowId":"3374.TWO","symbolName":"精材","volK":3057},{"change":"0.0","changePercent":"0%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"145.5","price":"145.5","rank":"94","symbol":"6535.TWO","turnoverK":"11110","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"145.0","rowId":"6535.TWO","symbolName":"順藥","volK":76},{"change":"0.5","changePercent":"+0.34%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"145.0","price":"145.5","rank":"95","symbol":"6996.TWO","turnoverK":"1300","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"143.0","rowId":"6996.TWO","symbolName":"力領科技","volK":9},{"change":"0.0","changePercent":"0%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"145.0","price":"145.0","rank":"96","symbol":"6263.TWO","turnoverK":"2170","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"144.5","rowId":"6263.TWO","symbolName":"普萊德","volK":15},{"change":"0.0","changePercent":"0%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"144.0","price":"144.0","rank":"97","symbol":"6859.TWO","turnoverK":"4480","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"143.5","rowId":"6859.TWO","symbolName":"伯特光","volK":31},{"change":"2.0","changePercent":"+1.41%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"142.0","price":"144.0","rank":"98","symbol":"7703.TWO","turnoverK":"3550","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"140.0","rowId":"7703.TWO","symbolName":"銳澤","volK":25},{"change":"1.0","changePercent":"+0.7%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"142.0","price":"143.0","rank":"99","symbol":"6568.TWO","turnoverK":"187390","volume":"1314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"140.0","rowId":"6568.TWO","symbolName":"宏觀","volK":1314},{"change":"-0.5","changePercent":"-0.35%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麥","previousClose":"141.5","price":"141.0","rank":"100","symbol":"1580.TWO","turnoverK":"3250","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"140.5","rowId":"1580.TWO","symbolName":"新麥","volK":23}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:52+08:00","rankTimeRange":null}

{"list":[{"change":"0.0","changePercent":"0%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"105.5","price":"105.5","rank":"1","symbol":"4931.TWO","turnoverK":"7299260","volume":"67634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"104.5","rowId":"4931.TWO","symbolName":"新盛力","volK":67634},{"change":"1.5","changePercent":"+1.26%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"119.5","price":"121.0","rank":"2","symbol":"4991.TWO","turnoverK":"6202860","volume":"51702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"115.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":51702},{"change":"-8.5","changePercent":"-3.66%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"223.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"232.5","price":"224.0","rank":"3","symbol":"6274.TWO","turnoverK":"4811400","volume":"21086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"223.5","rowId":"6274.TWO","symbolName":"台燿","volK":21086},{"change":"6.5","changePercent":"+2.9%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"224.5","price":"231.0","rank":"4","symbol":"3211.TWO","turnoverK":"3129930","volume":"13676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"222.0","rowId":"3211.TWO","symbolName":"順達","volK":13676},{"change":"55","changePercent":"+1.12%","dayHigh":"4985","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"210.00","dayLow":"4775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4925","price":"4980","rank":"5","symbol":"5274.TWO","turnoverK":"2922700","volume":"596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4985","regularMarketDayLow":"4775","rowId":"5274.TWO","symbolName":"信驊","volK":596},{"change":"1.4","changePercent":"+2.39%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"58.7","price":"60.1","rank":"6","symbol":"3297.TWO","turnoverK":"2747690","volume":"44649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"58.7","rowId":"3297.TWO","symbolName":"杭特","volK":44649},{"change":"8.0","changePercent":"+6.78%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"118.0","price":"126.0","rank":"7","symbol":"8054.TWO","turnoverK":"2353550","volume":"19287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"114.5","rowId":"8054.TWO","symbolName":"安國","volK":19287},{"change":"-3.0","changePercent":"-0.61%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"486.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"490.5","price":"487.5","rank":"8","symbol":"8299.TWO","turnoverK":"2295490","volume":"4679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"486.0","rowId":"8299.TWO","symbolName":"群聯","volK":4679},{"change":"-6.0","changePercent":"-2.46%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"244.0","price":"238.0","rank":"9","symbol":"5439.TWO","turnoverK":"2199980","volume":"9220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"233.5","rowId":"5439.TWO","symbolName":"高技","volK":9220},{"change":"20.0","changePercent":"+8.91%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"22.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"224.5","price":"244.5","rank":"10","symbol":"6667.TWO","turnoverK":"2027230","volume":"8311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"224.5","rowId":"6667.TWO","symbolName":"信紘科","volK":8311},{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智通*","previousClose":"128.5","price":"141.0","rank":"11","symbol":"8932.TWO","turnoverK":"1973490","volume":"14493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"128.5","rowId":"8932.TWO","symbolName":"智通*","volK":14493},{"change":"-1.0","changePercent":"-0.54%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"184.0","price":"183.0","rank":"12","symbol":"4979.TWO","turnoverK":"1842810","volume":"9979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"183.0","rowId":"4979.TWO","symbolName":"華星光","volK":9979},{"change":"-1","changePercent":"-0.16%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"642","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"643","price":"642","rank":"13","symbol":"3324.TWO","turnoverK":"1686990","volume":"2601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"642","rowId":"3324.TWO","symbolName":"雙鴻","volK":2601},{"change":"1.0","changePercent":"+0.64%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"156.0","price":"157.0","rank":"14","symbol":"6104.TWO","turnoverK":"1547310","volume":"9753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"155.5","rowId":"6104.TWO","symbolName":"創惟","volK":9753},{"change":"17.0","changePercent":"+6.97%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"244.0","price":"261.0","rank":"15","symbol":"6788.TWO","turnoverK":"1516430","volume":"5883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"242.5","rowId":"6788.TWO","symbolName":"華景電","volK":5883},{"change":"0.9","changePercent":"+0.9%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"97.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"99.6","price":"100.5","rank":"16","symbol":"5347.TWO","turnoverK":"1498650","volume":"15026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"97.4","rowId":"5347.TWO","symbolName":"世界","volK":15026},{"change":"0.65","changePercent":"+1.47%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"44.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"44.15","price":"44.80","rank":"17","symbol":"3128.TWO","turnoverK":"1474840","volume":"32174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.15","rowId":"3128.TWO","symbolName":"昇銳","volK":32174},{"change":"-10","changePercent":"-0.61%","dayHigh":"1660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1630","price":"1620","rank":"18","symbol":"3131.TWO","turnoverK":"1405430","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1660","regularMarketDayLow":"1600","rowId":"3131.TWO","symbolName":"弘塑","volK":864},{"change":"3.0","changePercent":"+1.23%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"241.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"244.0","price":"247.0","rank":"19","symbol":"3227.TWO","turnoverK":"1344170","volume":"5472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"241.5","rowId":"3227.TWO","symbolName":"原相","volK":5472},{"change":"-6","changePercent":"-0.64%","dayHigh":"948","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"932","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"940","price":"934","rank":"20","symbol":"6223.TWO","turnoverK":"1227210","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"948","regularMarketDayLow":"932","rowId":"6223.TWO","symbolName":"旺矽","volK":1307},{"change":"-5.5","changePercent":"-1.79%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"307.5","price":"302.0","rank":"21","symbol":"6488.TWO","turnoverK":"1157520","volume":"3816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"300.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3816},{"change":"-8.0","changePercent":"-2.43%","dayHigh":"332.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"329.5","price":"321.5","rank":"22","symbol":"3081.TWO","turnoverK":"1109570","volume":"3412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"332.5","regularMarketDayLow":"319.0","rowId":"3081.TWO","symbolName":"聯亞","volK":3412},{"change":"0","changePercent":"0%","dayHigh":"2525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2480","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2500","price":"2500","rank":"23","symbol":"3529.TWO","turnoverK":"1035040","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2525","regularMarketDayLow":"2480","rowId":"3529.TWO","symbolName":"力旺","volK":413},{"change":"7.0","changePercent":"+2.52%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"278.0","price":"285.0","rank":"24","symbol":"3363.TWO","turnoverK":"1007250","volume":"3583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"272.5","rowId":"3363.TWO","symbolName":"上詮","volK":3583},{"change":"21","changePercent":"+3.98%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"523","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"527","price":"548","rank":"25","symbol":"6643.TWO","turnoverK":"878080","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"523","rowId":"6643.TWO","symbolName":"M31","volK":1598},{"change":"4.6","changePercent":"+7.27%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠界科技*","previousClose":"63.3","price":"67.9","rank":"26","symbol":"6763.TWO","turnoverK":"827430","volume":"12430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.0","rowId":"6763.TWO","symbolName":"綠界科技*","volK":12430},{"change":"2.0","changePercent":"+0.5%","dayHigh":"406.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"400.0","price":"402.0","rank":"27","symbol":"6187.TWO","turnoverK":"797210","volume":"1984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"406.0","regularMarketDayLow":"398.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1984},{"change":"0.5","changePercent":"+0.27%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"183.0","price":"183.5","rank":"28","symbol":"3163.TWO","turnoverK":"753140","volume":"4099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"182.0","rowId":"3163.TWO","symbolName":"波若威","volK":4099},{"change":"0.0","changePercent":"0%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"60.0","price":"60.0","rank":"29","symbol":"5251.TWO","turnoverK":"736230","volume":"12215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"59.6","rowId":"5251.TWO","symbolName":"天鉞電","volK":12215},{"change":"6.5","changePercent":"+5.51%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"118.0","price":"124.5","rank":"30","symbol":"6462.TWO","turnoverK":"725490","volume":"5904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"116.5","rowId":"6462.TWO","symbolName":"神盾","volK":5904},{"change":"9.0","changePercent":"+6.25%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"144.0","price":"153.0","rank":"31","symbol":"2745.TWO","turnoverK":"694730","volume":"4698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"142.5","rowId":"2745.TWO","symbolName":"五福","volK":4698},{"change":"-7.5","changePercent":"-2.16%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.5","price":"339.0","rank":"32","symbol":"3491.TWO","turnoverK":"677110","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"339.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1971},{"change":"-1.0","changePercent":"-1.2%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"83.5","price":"82.5","rank":"33","symbol":"3078.TWO","turnoverK":"612930","volume":"7346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"82.5","rowId":"3078.TWO","symbolName":"僑威","volK":7346},{"change":"5","changePercent":"+0.58%","dayHigh":"871","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"856","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"861","price":"866","rank":"34","symbol":"3293.TWO","turnoverK":"610630","volume":"706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"871","regularMarketDayLow":"856","rowId":"3293.TWO","symbolName":"鈊象","volK":706},{"change":"3.0","changePercent":"+4.01%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"74.8","price":"77.8","rank":"35","symbol":"3264.TWO","turnoverK":"599360","volume":"7764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.0","rowId":"3264.TWO","symbolName":"欣銓","volK":7764},{"change":"0.25","changePercent":"+0.7%","dayHigh":"35.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"35.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"35.65","price":"35.90","rank":"36","symbol":"1815.TWO","turnoverK":"584770","volume":"16414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.95","regularMarketDayLow":"35.25","rowId":"1815.TWO","symbolName":"富喬","volK":16414},{"change":"2.6","changePercent":"+2.81%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"92.5","price":"95.1","rank":"37","symbol":"5483.TWO","turnoverK":"573240","volume":"6058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"93.1","rowId":"5483.TWO","symbolName":"中美晶","volK":6058},{"change":"0.0","changePercent":"0%","dayHigh":"223.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"220.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"222.5","price":"222.5","rank":"38","symbol":"8069.TWO","turnoverK":"568850","volume":"2569000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.5","regularMarketDayLow":"220.0","rowId":"8069.TWO","symbolName":"元太","volK":2569},{"change":"9.5","changePercent":"+5.43%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"175.0","price":"184.5","rank":"39","symbol":"8227.TWO","turnoverK":"568070","volume":"3222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":3222},{"change":"-0.10","changePercent":"-0.38%","dayHigh":"26.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"26.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.43","price":"26.33","rank":"40","symbol":"00687B.TWO","turnoverK":"482400","volume":"18326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.43","regularMarketDayLow":"26.27","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":18326},{"change":"0.8","changePercent":"+0.85%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"93.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.8","price":"94.6","rank":"41","symbol":"3260.TWO","turnoverK":"466990","volume":"4948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"93.2","rowId":"3260.TWO","symbolName":"威剛","volK":4948},{"change":"-0.15","changePercent":"-0.59%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"25.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.45","price":"25.30","rank":"42","symbol":"00679B.TWO","turnoverK":"460510","volume":"18172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"25.27","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":18172},{"change":"11.0","changePercent":"+5.06%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"217.5","price":"228.5","rank":"43","symbol":"6664.TWO","turnoverK":"459870","volume":"2017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":2017},{"change":"0.0","changePercent":"0%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"363.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"363.0","price":"363.0","rank":"44","symbol":"6121.TWO","turnoverK":"452400","volume":"1241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"363.0","rowId":"6121.TWO","symbolName":"新普","volK":1241},{"change":"-1.5","changePercent":"-1.02%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"147.0","price":"145.5","rank":"45","symbol":"3374.TWO","turnoverK":"447780","volume":"3057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"145.0","rowId":"3374.TWO","symbolName":"精材","volK":3057},{"change":"0.0","changePercent":"0%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"223.5","price":"223.5","rank":"46","symbol":"4772.TWO","turnoverK":"444930","volume":"1969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"221.0","rowId":"4772.TWO","symbolName":"台特化","volK":1969},{"change":"-6","changePercent":"-0.72%","dayHigh":"837","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"816","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"832","price":"826","rank":"47","symbol":"6510.TWO","turnoverK":"439160","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"837","regularMarketDayLow":"816","rowId":"6510.TWO","symbolName":"精測","volK":532},{"change":"0.40","changePercent":"+1.16%","dayHigh":"35.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"34.60","price":"35.00","rank":"48","symbol":"5009.TWO","turnoverK":"426400","volume":"12136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.75","regularMarketDayLow":"34.80","rowId":"5009.TWO","symbolName":"榮剛","volK":12136},{"change":"3.2","changePercent":"+3.74%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"85.5","price":"88.7","rank":"49","symbol":"5443.TWO","turnoverK":"421380","volume":"4811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"85.2","rowId":"5443.TWO","symbolName":"均豪","volK":4811},{"change":"-0.60","changePercent":"-1.61%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"37.30","price":"36.70","rank":"50","symbol":"3323.TWO","turnoverK":"420470","volume":"11354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"36.55","rowId":"3323.TWO","symbolName":"加百裕","volK":11354},{"change":"-7.5","changePercent":"-2%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"367.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"374.5","price":"367.0","rank":"51","symbol":"3680.TWO","turnoverK":"406690","volume":"1101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"367.0","rowId":"3680.TWO","symbolName":"家登","volK":1101},{"change":"-0.04","changePercent":"-0.28%","dayHigh":"14.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.04","price":"14.00","rank":"52","symbol":"00937B.TWO","turnoverK":"394360","volume":"28130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.05","regularMarketDayLow":"13.99","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":28130},{"change":"-4","changePercent":"-0.62%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"648","price":"644","rank":"53","symbol":"6640.TWO","turnoverK":"358310","volume":"556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"633","rowId":"6640.TWO","symbolName":"均華","volK":556},{"change":"0.5","changePercent":"+0.31%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"159.5","price":"160.0","rank":"54","symbol":"3551.TWO","turnoverK":"351120","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"156.5","rowId":"3551.TWO","symbolName":"世禾","volK":2191},{"change":"0.65","changePercent":"+1.52%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"42.75","price":"43.40","rank":"55","symbol":"6140.TWO","turnoverK":"349920","volume":"7908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.20","rowId":"6140.TWO","symbolName":"訊達","volK":7908},{"change":"1.10","changePercent":"+3.56%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"30.90","price":"32.00","rank":"56","symbol":"5475.TWO","turnoverK":"320440","volume":"10055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"30.00","rowId":"5475.TWO","symbolName":"德宏","volK":10055},{"change":"-2","changePercent":"-0.32%","dayHigh":"632","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"627","price":"625","rank":"57","symbol":"4749.TWO","turnoverK":"318810","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"632","regularMarketDayLow":"625","rowId":"4749.TWO","symbolName":"新應材","volK":508},{"change":"3.5","changePercent":"+2.81%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"124.5","price":"128.0","rank":"58","symbol":"2743.TWO","turnoverK":"309460","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"122.5","rowId":"2743.TWO","symbolName":"山富","volK":2459},{"change":"-1.5","changePercent":"-2.81%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"53.4","price":"51.9","rank":"59","symbol":"3434.TWO","turnoverK":"307650","volume":"5847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"51.7","rowId":"3434.TWO","symbolName":"哲固","volK":5847},{"change":"1.7","changePercent":"+3.17%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"53.6","price":"55.3","rank":"60","symbol":"6148.TWO","turnoverK":"305680","volume":"5521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"53.4","rowId":"6148.TWO","symbolName":"驊宏資","volK":5521},{"change":"1.0","changePercent":"+0.49%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.0","price":"204.0","rank":"61","symbol":"3147.TWO","turnoverK":"294190","volume":"1427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"204.0","rowId":"3147.TWO","symbolName":"大綜","volK":1427},{"change":"2.0","changePercent":"+3.76%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"53.2","price":"55.2","rank":"62","symbol":"6147.TWO","turnoverK":"265590","volume":"4844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"53.4","rowId":"6147.TWO","symbolName":"頎邦","volK":4844},{"change":"8","changePercent":"+1.6%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"501","price":"509","rank":"63","symbol":"5904.TWO","turnoverK":"264450","volume":"520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"501","rowId":"5904.TWO","symbolName":"寶雅","volK":520},{"change":"5.5","changePercent":"+5.31%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"103.5","price":"109.0","rank":"64","symbol":"3546.TWO","turnoverK":"260260","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"105.0","rowId":"3546.TWO","symbolName":"宇峻","volK":2413},{"change":"-0.14","changePercent":"-0.54%","dayHigh":"25.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"25.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.74","price":"25.60","rank":"65","symbol":"00795B.TWO","turnoverK":"240540","volume":"9390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.74","regularMarketDayLow":"25.57","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":9390},{"change":"0.30","changePercent":"+2.45%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"12.25","price":"12.55","rank":"66","symbol":"5498.TWO","turnoverK":"236610","volume":"18675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"12.00","rowId":"5498.TWO","symbolName":"凱崴","volK":18675},{"change":"4.5","changePercent":"+2.95%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"152.5","price":"157.0","rank":"67","symbol":"6596.TWO","turnoverK":"227380","volume":"1459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1459},{"change":"7.5","changePercent":"+9.92%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"75.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泓格","previousClose":"75.6","price":"83.1","rank":"68","symbol":"3577.TWO","turnoverK":"225590","volume":"2756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"75.6","rowId":"3577.TWO","symbolName":"泓格","volK":2756},{"change":"0.7","changePercent":"+1.21%","dayHigh":"58.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"58.0","price":"58.7","rank":"69","symbol":"8358.TWO","turnoverK":"215680","volume":"3685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.9","regularMarketDayLow":"57.8","rowId":"8358.TWO","symbolName":"金居","volK":3685},{"change":"-2.5","changePercent":"-1.9%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"131.5","price":"129.0","rank":"70","symbol":"1295.TWO","turnoverK":"213240","volume":"1637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.5","rowId":"1295.TWO","symbolName":"生合","volK":1637},{"change":"-3.0","changePercent":"-2.35%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"127.5","price":"124.5","rank":"71","symbol":"4971.TWO","turnoverK":"199310","volume":"1591000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"123.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":1591},{"change":"-4","changePercent":"-0.68%","dayHigh":"591","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"584","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"589","price":"585","rank":"72","symbol":"4966.TWO","turnoverK":"188540","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"591","regularMarketDayLow":"584","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":321},{"change":"1.0","changePercent":"+0.7%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"140.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"142.0","price":"143.0","rank":"73","symbol":"6568.TWO","turnoverK":"187390","volume":"1314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"140.0","rowId":"6568.TWO","symbolName":"宏觀","volK":1314},{"change":"2.5","changePercent":"+1.58%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"158.5","price":"161.0","rank":"74","symbol":"3217.TWO","turnoverK":"172610","volume":"1078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"158.5","rowId":"3217.TWO","symbolName":"優群","volK":1078},{"change":"6.5","changePercent":"+5.31%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大江","previousClose":"122.5","price":"129.0","rank":"75","symbol":"8436.TWO","turnoverK":"171830","volume":"1344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"124.5","rowId":"8436.TWO","symbolName":"大江","volK":1344},{"change":"-9.0","changePercent":"-5.06%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"178.0","price":"169.0","rank":"76","symbol":"6925.TWO","turnoverK":"168420","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"168.5","rowId":"6925.TWO","symbolName":"意藍","volK":981},{"change":"-0.1","changePercent":"-0.1%","dayHigh":"97.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"95.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"96.5","price":"96.4","rank":"77","symbol":"6290.TWO","turnoverK":"167460","volume":"1736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.3","regularMarketDayLow":"95.9","rowId":"6290.TWO","symbolName":"良維","volK":1736},{"change":"-0.04","changePercent":"-0.27%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.04","price":"15.00","rank":"78","symbol":"00933B.TWO","turnoverK":"161740","volume":"10775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.98","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":10775},{"change":"-8.5","changePercent":"-2.07%","dayHigh":"408.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"399.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"410.0","price":"401.5","rank":"79","symbol":"5536.TWO","turnoverK":"156760","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"408.0","regularMarketDayLow":"399.5","rowId":"5536.TWO","symbolName":"聖暉*","volK":390},{"change":"1.45","changePercent":"+5.49%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"26.40","price":"27.85","rank":"80","symbol":"5426.TWO","turnoverK":"155360","volume":"5605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"26.15","rowId":"5426.TWO","symbolName":"振發","volK":5605},{"change":"-2.0","changePercent":"-1.49%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"134.0","price":"132.0","rank":"81","symbol":"6913.TWO","turnoverK":"153010","volume":"1149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"130.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":1149},{"change":"0.9","changePercent":"+1.45%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"62.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"61.9","price":"62.8","rank":"82","symbol":"4743.TWO","turnoverK":"150730","volume":"2406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"62.1","rowId":"4743.TWO","symbolName":"合一","volK":2406},{"change":"-0.75","changePercent":"-1.88%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"39.80","price":"39.05","rank":"83","symbol":"3294.TWO","turnoverK":"149140","volume":"3784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.05","rowId":"3294.TWO","symbolName":"英濟","volK":3784},{"change":"-2.2","changePercent":"-3.38%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"62.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"65.0","price":"62.8","rank":"84","symbol":"3663.TWO","turnoverK":"146740","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"62.8","rowId":"3663.TWO","symbolName":"鑫科","volK":2307},{"change":"0.5","changePercent":"+0.68%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"73.2","price":"73.7","rank":"85","symbol":"3379.TWO","turnoverK":"144340","volume":"1965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"72.5","rowId":"3379.TWO","symbolName":"彬台","volK":1965},{"change":"0.1","changePercent":"+0.19%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.8","price":"53.9","rank":"86","symbol":"1785.TWO","turnoverK":"143330","volume":"2676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"53.0","rowId":"1785.TWO","symbolName":"光洋科","volK":2676},{"change":"-2.0","changePercent":"-0.78%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"256.0","price":"254.0","rank":"87","symbol":"6231.TWO","turnoverK":"141560","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"254.0","rowId":"6231.TWO","symbolName":"系微","volK":553},{"change":"2.40","changePercent":"+5.71%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"42.00","price":"44.40","rank":"88","symbol":"6207.TWO","turnoverK":"140920","volume":"3175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"41.80","rowId":"6207.TWO","symbolName":"雷科","volK":3175},{"change":"0.5","changePercent":"+0.68%","dayHigh":"74.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"73.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"74.0","price":"74.5","rank":"89","symbol":"4303.TWO","turnoverK":"140650","volume":"1902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.7","regularMarketDayLow":"73.1","rowId":"4303.TWO","symbolName":"信立","volK":1902},{"change":"0.3","changePercent":"+0.31%","dayHigh":"97.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"95.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"96.1","price":"96.4","rank":"90","symbol":"3689.TWO","turnoverK":"140350","volume":"1454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.6","regularMarketDayLow":"95.9","rowId":"3689.TWO","symbolName":"湧德","volK":1454},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"180.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"181.0","price":"180.5","rank":"91","symbol":"6138.TWO","turnoverK":"139180","volume":"765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"180.5","rowId":"6138.TWO","symbolName":"茂達","volK":765},{"change":"-0.25","changePercent":"-0.66%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"36.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"37.60","price":"37.35","rank":"92","symbol":"5309.TWO","turnoverK":"138310","volume":"3700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"36.90","rowId":"5309.TWO","symbolName":"系統電","volK":3700},{"change":"3.75","changePercent":"+9.93%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱衛","previousClose":"37.75","price":"41.50","rank":"93","symbol":"5201.TWO","turnoverK":"132100","volume":"3252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"37.50","rowId":"5201.TWO","symbolName":"凱衛","volK":3252},{"change":"-0.08","changePercent":"-0.24%","dayHigh":"33.44","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"33.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.44","price":"33.36","rank":"94","symbol":"00725B.TWO","turnoverK":"131260","volume":"3931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.44","regularMarketDayLow":"33.32","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":3931},{"change":"-0.5","changePercent":"-0.63%","dayHigh":"80.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"79.6","price":"79.1","rank":"95","symbol":"8234.TWO","turnoverK":"131040","volume":"1646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.2","regularMarketDayLow":"79.1","rowId":"8234.TWO","symbolName":"新漢","volK":1646},{"change":"0.35","changePercent":"+0.72%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"48.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"48.65","price":"49.00","rank":"96","symbol":"4510.TWO","turnoverK":"130930","volume":"2673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"48.50","rowId":"4510.TWO","symbolName":"高鋒","volK":2673},{"change":"-0.14","changePercent":"-0.48%","dayHigh":"28.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"28.89","price":"28.75","rank":"97","symbol":"00719B.TWO","turnoverK":"118800","volume":"4131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.89","regularMarketDayLow":"28.70","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":4131},{"change":"-1.5","changePercent":"-0.45%","dayHigh":"335.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"329.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"330.5","price":"329.0","rank":"98","symbol":"3693.TWO","turnoverK":"117400","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"335.5","regularMarketDayLow":"329.0","rowId":"3693.TWO","symbolName":"營邦","volK":354},{"change":"-0.6","changePercent":"-1.14%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"51.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"52.8","price":"52.2","rank":"99","symbol":"3205.TWO","turnoverK":"116330","volume":"2220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"51.1","rowId":"3205.TWO","symbolName":"佰研","volK":2220},{"change":"1.00","changePercent":"+2.28%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.80","price":"44.80","rank":"100","symbol":"8096.TWO","turnoverK":"115020","volume":"2576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"44.00","rowId":"8096.TWO","symbolName":"擎亞","volK":2576}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-07-02T13:59:52+08:00","rankTimeRange":null}