{"list":[{"change":"-0.4","changePercent":"-0.43%","dayHigh":"99.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.60","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"92.4","price":"92.0","rank":"1","symbol":"3715.TW","turnoverK":"12510330","volume":"132623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.7","regularMarketDayLow":"91.1","rowId":"3715.TW","symbolName":"定穎投控","volK":132623},{"change":"1.45","changePercent":"+2.84%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"51.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"51.00","price":"52.45","rank":"2","symbol":"0050.TW","turnoverK":"6565670","volume":"125450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"51.65","rowId":"0050.TW","symbolName":"元大台灣50","volK":125450},{"change":"8.5","changePercent":"+4.57%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"186.0","price":"194.5","rank":"3","symbol":"2317.TW","turnoverK":"22512060","volume":"116184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.0","rowId":"2317.TW","symbolName":"鴻海","volK":116184},{"change":"-0.4","changePercent":"-0.49%","dayHigh":"85.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"81.9","price":"81.5","rank":"4","symbol":"3706.TW","turnoverK":"9335390","volume":"111819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.5","regularMarketDayLow":"81.5","rowId":"3706.TW","symbolName":"神達","volK":111819},{"change":"-0.50","changePercent":"-2.43%","dayHigh":"20.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"20.58","price":"20.08","rank":"5","symbol":"00632R.TW","turnoverK":"2149660","volume":"106786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.26","regularMarketDayLow":"20.05","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":106786},{"change":"-0.10","changePercent":"-0.6%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"16.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.70","price":"16.60","rank":"6","symbol":"2887.TW","turnoverK":"1735800","volume":"104287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"16.60","rowId":"2887.TW","symbolName":"台新金","volK":104287},{"change":"-0.28","changePercent":"-2.45%","dayHigh":"11.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"11.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.45","price":"11.17","rank":"7","symbol":"00715L.TW","turnoverK":"1068030","volume":"95359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.25","regularMarketDayLow":"11.16","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":95359},{"change":"2.60","changePercent":"+6.54%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"39.75","price":"42.35","rank":"8","symbol":"1609.TW","turnoverK":"3322300","volume":"80470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.10","rowId":"1609.TW","symbolName":"大亞","volK":80470},{"change":"-0.70","changePercent":"-2.41%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.05","price":"28.35","rank":"9","symbol":"2892.TW","turnoverK":"2147570","volume":"75362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"28.20","rowId":"2892.TW","symbolName":"第一金","volK":75362},{"change":"1.9","changePercent":"+3.5%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"54.3","price":"56.2","rank":"10","symbol":"1504.TW","turnoverK":"4195220","volume":"73190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"55.3","rowId":"1504.TW","symbolName":"東元","volK":73190},{"change":"4.5","changePercent":"+3.38%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"133.0","price":"137.5","rank":"11","symbol":"2301.TW","turnoverK":"9549510","volume":"69342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"133.0","rowId":"2301.TW","symbolName":"光寶科","volK":69342},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"21.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.50","price":"21.49","rank":"12","symbol":"00919.TW","turnoverK":"1452970","volume":"67538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.56","regularMarketDayLow":"21.48","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":67538},{"change":"55","changePercent":"+4.89%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1125","price":"1180","rank":"13","symbol":"2330.TW","turnoverK":"71640600","volume":"61175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1155","rowId":"2330.TW","symbolName":"台積電","volK":61175},{"change":"-0.06","changePercent":"-0.66%","dayHigh":"9.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.16","price":"9.10","rank":"14","symbol":"2887I.TW","turnoverK":"545180","volume":"59686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.17","regularMarketDayLow":"9.10","rowId":"2887I.TW","symbolName":"台新辛特","volK":59686},{"change":"-1.15","changePercent":"-2.65%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.35","price":"42.20","rank":"15","symbol":"2408.TW","turnoverK":"2442650","volume":"57461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"42.10","rowId":"2408.TW","symbolName":"南亞科","volK":57461},{"change":"-0.05","changePercent":"-0.21%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"23.35","price":"23.30","rank":"16","symbol":"1802.TW","turnoverK":"1317020","volume":"55777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"23.20","rowId":"1802.TW","symbolName":"台玻","volK":55777},{"change":"0.02","changePercent":"+0.09%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.24","price":"21.26","rank":"17","symbol":"00878.TW","turnoverK":"1123400","volume":"52724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"21.24","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":52724},{"change":"-0.30","changePercent":"-0.74%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.70","price":"40.40","rank":"18","symbol":"2303.TW","turnoverK":"2119650","volume":"52330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"40.40","rowId":"2303.TW","symbolName":"聯電","volK":52330},{"change":"0.21","changePercent":"+1.3%","dayHigh":"16.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"16.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"16.20","price":"16.41","rank":"19","symbol":"00637L.TW","turnoverK":"840360","volume":"51371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.47","regularMarketDayLow":"16.21","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":51371},{"change":"7.1","changePercent":"+10%","dayHigh":"78.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.70","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"71.0","price":"78.1","rank":"20","symbol":"8021.TW","turnoverK":"3908770","volume":"51368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.1","regularMarketDayLow":"72.4","rowId":"8021.TW","symbolName":"尖點","volK":51368},{"change":"0.32","changePercent":"+2.68%","dayHigh":"12.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"12.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"11.95","price":"12.27","rank":"21","symbol":"00982A.TW","turnoverK":"625260","volume":"51090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.31","regularMarketDayLow":"12.12","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":51090},{"change":"-1.0","changePercent":"-1.46%","dayHigh":"72.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"68.4","price":"67.4","rank":"22","symbol":"2374.TW","turnoverK":"3480110","volume":"50629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.1","regularMarketDayLow":"66.7","rowId":"2374.TW","symbolName":"佳能","volK":50629},{"change":"-0.15","changePercent":"-1.26%","dayHigh":"11.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"11.90","price":"11.75","rank":"23","symbol":"3481.TW","turnoverK":"590450","volume":"50187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.95","regularMarketDayLow":"11.70","rowId":"3481.TW","symbolName":"群創","volK":50187},{"change":"5.5","changePercent":"+4.74%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"116.0","price":"121.5","rank":"24","symbol":"2449.TW","turnoverK":"5660600","volume":"46731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"117.5","rowId":"2449.TW","symbolName":"京元電子","volK":46731},{"change":"-0.55","changePercent":"-3.23%","dayHigh":"17.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"17.05","price":"16.50","rank":"25","symbol":"2344.TW","turnoverK":"771210","volume":"46041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.25","regularMarketDayLow":"16.50","rowId":"2344.TW","symbolName":"華邦電","volK":46041},{"change":"10.5","changePercent":"+5.85%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"179.5","price":"190.0","rank":"26","symbol":"3167.TW","turnoverK":"8415790","volume":"44602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.0","rowId":"3167.TW","symbolName":"大量","volK":44602},{"change":"-0.80","changePercent":"-1.93%","dayHigh":"41.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.40","price":"40.60","rank":"27","symbol":"2886.TW","turnoverK":"1808220","volume":"44468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.55","regularMarketDayLow":"40.30","rowId":"2886.TW","symbolName":"兆豐金","volK":44468},{"change":"2.7","changePercent":"+4.41%","dayHigh":"64.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"61.2","price":"63.9","rank":"28","symbol":"4916.TW","turnoverK":"2698110","volume":"42857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.9","regularMarketDayLow":"60.5","rowId":"4916.TW","symbolName":"事欣科","volK":42857},{"change":"-0.10","changePercent":"-2.99%","dayHigh":"3.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"3.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.35","price":"3.25","rank":"29","symbol":"00664R.TW","turnoverK":"132020","volume":"40444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.31","regularMarketDayLow":"3.24","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":40444},{"change":"0.09","changePercent":"+0.26%","dayHigh":"35.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"35.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.10","price":"35.19","rank":"30","symbol":"0056.TW","turnoverK":"1419290","volume":"40251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.35","regularMarketDayLow":"35.18","rowId":"0056.TW","symbolName":"元大高股息","volK":40251},{"change":"-0.11","changePercent":"-1.27%","dayHigh":"8.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"8.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.69","price":"8.58","rank":"31","symbol":"00712.TW","turnoverK":"321860","volume":"37497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.63","regularMarketDayLow":"8.57","rowId":"00712.TW","symbolName":"復華富時不動產","volK":37497},{"change":"-0.15","changePercent":"-0.4%","dayHigh":"37.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"36.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"37.30","price":"37.15","rank":"32","symbol":"1303.TW","turnoverK":"1367950","volume":"36754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.70","regularMarketDayLow":"36.85","rowId":"1303.TW","symbolName":"南亞","volK":36754},{"change":"0.31","changePercent":"+2.57%","dayHigh":"12.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"12.08","price":"12.39","rank":"33","symbol":"00981A.TW","turnoverK":"434010","volume":"35074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.45","regularMarketDayLow":"12.25","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":35074},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.17","price":"9.19","rank":"34","symbol":"00940.TW","turnoverK":"296620","volume":"32189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.24","regularMarketDayLow":"9.19","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":32189},{"change":"0.25","changePercent":"+0.76%","dayHigh":"33.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.90","price":"33.15","rank":"35","symbol":"2884.TW","turnoverK":"1056620","volume":"31945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.40","regularMarketDayLow":"32.80","rowId":"2884.TW","symbolName":"玉山金","volK":31945},{"change":"-0.05","changePercent":"-0.69%","dayHigh":"7.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.24","price":"7.19","rank":"36","symbol":"00680L.TW","turnoverK":"227070","volume":"31594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.21","regularMarketDayLow":"7.17","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":31594},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.27","price":"9.25","rank":"37","symbol":"00953B.TW","turnoverK":"278680","volume":"30134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.28","regularMarketDayLow":"9.22","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":30134},{"change":"0.05","changePercent":"+0.28%","dayHigh":"18.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"17.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.93","price":"17.98","rank":"38","symbol":"00929.TW","turnoverK":"542530","volume":"30111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.07","regularMarketDayLow":"17.97","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":30111},{"change":"-0.70","changePercent":"-1.75%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.95","price":"39.25","rank":"39","symbol":"2027.TW","turnoverK":"1153050","volume":"29216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"39.15","rowId":"2027.TW","symbolName":"大成鋼","volK":29216},{"change":"0.05","changePercent":"+0.12%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.90","price":"42.95","rank":"40","symbol":"2891.TW","turnoverK":"1238840","volume":"28835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"42.75","rowId":"2891.TW","symbolName":"中信金","volK":28835},{"change":"-0.4","changePercent":"-0.57%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"69.6","price":"69.2","rank":"41","symbol":"2354.TW","turnoverK":"1855590","volume":"26484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"69.0","rowId":"2354.TW","symbolName":"鴻準","volK":26484},{"change":"1.0","changePercent":"+0.82%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"122.5","price":"123.5","rank":"42","symbol":"3231.TW","turnoverK":"3242910","volume":"26338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"122.5","rowId":"3231.TW","symbolName":"緯創","volK":26338},{"change":"-0.10","changePercent":"-0.65%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.35","price":"15.25","rank":"43","symbol":"2834.TW","turnoverK":"387400","volume":"25451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"15.10","rowId":"2834.TW","symbolName":"臺企銀","volK":25451},{"change":"0.08","changePercent":"+0.75%","dayHigh":"10.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"10.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.67","price":"10.75","rank":"44","symbol":"00665L.TW","turnoverK":"267700","volume":"25056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.78","regularMarketDayLow":"10.54","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":25056},{"change":"0.50","changePercent":"+1.17%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"42.90","price":"43.40","rank":"45","symbol":"2328.TW","turnoverK":"1053930","volume":"24148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"43.00","rowId":"2328.TW","symbolName":"廣宇","volK":24148},{"change":"-0.04","changePercent":"-1.27%","dayHigh":"3.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"3.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"3.14","price":"3.10","rank":"46","symbol":"00671R.TW","turnoverK":"73540","volume":"23819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.10","regularMarketDayLow":"3.08","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":23819},{"change":"0.06","changePercent":"+0.92%","dayHigh":"6.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"6.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.52","price":"6.58","rank":"47","symbol":"00673R.TW","turnoverK":"156190","volume":"23721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.60","regularMarketDayLow":"6.56","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":23721},{"change":"-5.5","changePercent":"-3.61%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"152.5","price":"147.0","rank":"48","symbol":"3019.TW","turnoverK":"3452560","volume":"23167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.0","rowId":"3019.TW","symbolName":"亞光","volK":23167},{"change":"-4.0","changePercent":"-3.67%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"109.0","price":"105.0","rank":"49","symbol":"6191.TW","turnoverK":"2447150","volume":"22908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"104.0","rowId":"6191.TW","symbolName":"精成科","volK":22908},{"change":"0.16","changePercent":"+1.69%","dayHigh":"9.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益科技高息成長","previousClose":"9.45","price":"9.61","rank":"50","symbol":"00946.TW","turnoverK":"213710","volume":"22143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.67","regularMarketDayLow":"9.61","rowId":"00946.TW","symbolName":"群益科技高息成長","volK":22143},{"change":"0.45","changePercent":"+1.38%","dayHigh":"33.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.70","price":"33.15","rank":"51","symbol":"2885.TW","turnoverK":"726360","volume":"21969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.20","regularMarketDayLow":"32.80","rowId":"2885.TW","symbolName":"元大金","volK":21969},{"change":"0.08","changePercent":"+0.79%","dayHigh":"10.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美國50","previousClose":"10.08","price":"10.16","rank":"52","symbol":"009811.TW","turnoverK":"221090","volume":"21741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.22","regularMarketDayLow":"10.14","rowId":"009811.TW","symbolName":"統一美國50","volK":21741},{"change":"0.00","changePercent":"0%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.50","price":"15.50","rank":"53","symbol":"2883.TW","turnoverK":"329830","volume":"21212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.50","rowId":"2883.TW","symbolName":"凱基金","volK":21212},{"change":"0.00","changePercent":"0%","dayHigh":"26.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.15","price":"26.15","rank":"54","symbol":"2890.TW","turnoverK":"549170","volume":"20969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.35","regularMarketDayLow":"26.00","rowId":"2890.TW","symbolName":"永豐金","volK":20969},{"change":"-0.40","changePercent":"-1.34%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"29.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.85","price":"29.45","rank":"55","symbol":"2880.TW","turnoverK":"615230","volume":"20800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"29.35","rowId":"2880.TW","symbolName":"華南金","volK":20800},{"change":"0.5","changePercent":"+0.17%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"289.0","rank":"56","symbol":"2382.TW","turnoverK":"5938990","volume":"20467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"288.0","rowId":"2382.TW","symbolName":"廣達","volK":20467},{"change":"2.0","changePercent":"+1.49%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"134.0","price":"136.0","rank":"57","symbol":"3037.TW","turnoverK":"2763850","volume":"20140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"3037.TW","symbolName":"欣興","volK":20140},{"change":"0.00","changePercent":"0%","dayHigh":"9.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.36","price":"9.36","rank":"58","symbol":"00961.TW","turnoverK":"188240","volume":"20082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.41","regularMarketDayLow":"9.35","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":20082},{"change":"-5.5","changePercent":"-3.49%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"157.5","price":"152.0","rank":"59","symbol":"2645.TW","turnoverK":"3049400","volume":"19749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"151.0","rowId":"2645.TW","symbolName":"長榮航太","volK":19749},{"change":"-0.05","changePercent":"-0.41%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.10","price":"12.05","rank":"60","symbol":"2409.TW","turnoverK":"236450","volume":"19524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"12.05","rowId":"2409.TW","symbolName":"友達","volK":19524},{"change":"0.06","changePercent":"+0.54%","dayHigh":"11.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"10.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.06","price":"11.12","rank":"61","symbol":"00753L.TW","turnoverK":"215990","volume":"19480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.21","regularMarketDayLow":"10.93","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":19480},{"change":"-0.75","changePercent":"-1.6%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"45.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"46.80","price":"46.05","rank":"62","symbol":"2634.TW","turnoverK":"869000","volume":"18746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"45.70","rowId":"2634.TW","symbolName":"漢翔","volK":18746},{"change":"0.13","changePercent":"+0.59%","dayHigh":"22.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"22.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.02","price":"22.15","rank":"63","symbol":"00918.TW","turnoverK":"412810","volume":"18608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.23","regularMarketDayLow":"22.13","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":18608},{"change":"-0.20","changePercent":"-0.52%","dayHigh":"38.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"38.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"38.40","price":"38.20","rank":"64","symbol":"1301.TW","turnoverK":"712640","volume":"18553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.95","regularMarketDayLow":"38.05","rowId":"1301.TW","symbolName":"台塑","volK":18553},{"change":"-0.4","changePercent":"-0.62%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"64.5","price":"64.1","rank":"65","symbol":"2313.TW","turnoverK":"1198180","volume":"18507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"63.5","rowId":"2313.TW","symbolName":"華通","volK":18507},{"change":"-2.40","changePercent":"-5.5%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"43.60","price":"41.20","rank":"66","symbol":"3059.TW","turnoverK":"766130","volume":"18156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"41.15","rowId":"3059.TW","symbolName":"華晶科","volK":18156},{"change":"-0.20","changePercent":"-0.52%","dayHigh":"38.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"38.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.60","price":"38.40","rank":"67","symbol":"2618.TW","turnoverK":"687410","volume":"17861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.85","regularMarketDayLow":"38.40","rowId":"2618.TW","symbolName":"長榮航","volK":17861},{"change":"0.25","changePercent":"+0.57%","dayHigh":"44.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"43.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"43.95","price":"44.20","rank":"68","symbol":"2356.TW","turnoverK":"776950","volume":"17557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.55","regularMarketDayLow":"43.65","rowId":"2356.TW","symbolName":"英業達","volK":17557},{"change":"0.70","changePercent":"+2.68%","dayHigh":"26.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"26.08","price":"26.78","rank":"69","symbol":"00881.TW","turnoverK":"443770","volume":"16594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.84","regularMarketDayLow":"26.50","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":16594},{"change":"0.2","changePercent":"+0.32%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"62.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"62.7","price":"62.9","rank":"70","symbol":"2882.TW","turnoverK":"1041770","volume":"16538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"62.7","rowId":"2882.TW","symbolName":"國泰金","volK":16538},{"change":"4.5","changePercent":"+3.64%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"128.0","rank":"71","symbol":"3013.TW","turnoverK":"2111270","volume":"16274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"124.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16274},{"change":"-0.13","changePercent":"-2.02%","dayHigh":"6.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.44","price":"6.31","rank":"72","symbol":"9105.TW","turnoverK":"102680","volume":"16109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.51","regularMarketDayLow":"6.31","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":16109},{"change":"0.4","changePercent":"+0.63%","dayHigh":"65.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"63.5","price":"63.9","rank":"73","symbol":"3605.TW","turnoverK":"1007850","volume":"15834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.5","regularMarketDayLow":"61.9","rowId":"3605.TW","symbolName":"宏致","volK":15834},{"change":"-0.06","changePercent":"-2.96%","dayHigh":"2.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"1.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權反1","previousClose":"2.03","price":"1.97","rank":"74","symbol":"00686R.TW","turnoverK":"31300","volume":"15765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.01","regularMarketDayLow":"1.97","rowId":"00686R.TW","symbolName":"群益臺灣加權反1","volK":15765},{"change":"0.23","changePercent":"+1.54%","dayHigh":"15.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"15.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基優選30","previousClose":"14.91","price":"15.14","rank":"75","symbol":"00938.TW","turnoverK":"236040","volume":"15608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.17","regularMarketDayLow":"15.05","rowId":"00938.TW","symbolName":"凱基優選30","volK":15608},{"change":"-0.05","changePercent":"-0.17%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"30.05","price":"30.00","rank":"76","symbol":"2324.TW","turnoverK":"468730","volume":"15535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"30.00","rowId":"2324.TW","symbolName":"仁寶","volK":15535},{"change":"0.25","changePercent":"+1.48%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"16.90","price":"17.15","rank":"77","symbol":"1528.TW","turnoverK":"260320","volume":"15133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"16.90","rowId":"1528.TW","symbolName":"恩德","volK":15133},{"change":"-0.35","changePercent":"-1.47%","dayHigh":"23.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台中銀","previousClose":"23.85","price":"23.50","rank":"78","symbol":"2812.TW","turnoverK":"357320","volume":"15131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.95","regularMarketDayLow":"23.35","rowId":"2812.TW","symbolName":"台中銀","volK":15131},{"change":"-0.08","changePercent":"-0.54%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"14.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"14.93","price":"14.85","rank":"79","symbol":"00885.TW","turnoverK":"223940","volume":"14953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.84","rowId":"00885.TW","symbolName":"富邦越南","volK":14953},{"change":"-0.10","changePercent":"-0.52%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.35","price":"19.25","rank":"80","symbol":"2801.TW","turnoverK":"286970","volume":"14921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"19.10","rowId":"2801.TW","symbolName":"彰銀","volK":14921},{"change":"3.90","changePercent":"+3.27%","dayHigh":"123.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"121.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"119.10","price":"123.00","rank":"81","symbol":"006208.TW","turnoverK":"1819270","volume":"14822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.10","regularMarketDayLow":"121.50","rowId":"006208.TW","symbolName":"富邦台50","volK":14822},{"change":"2","changePercent":"+0.32%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"621","price":"623","rank":"82","symbol":"2308.TW","turnoverK":"9187940","volume":"14680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"618","rowId":"2308.TW","symbolName":"台達電","volK":14680},{"change":"-1.35","changePercent":"-3.42%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"39.50","price":"38.15","rank":"83","symbol":"1616.TW","turnoverK":"563890","volume":"14643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.85","rowId":"1616.TW","symbolName":"億泰","volK":14643},{"change":"0.05","changePercent":"+0.37%","dayHigh":"13.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.61","price":"13.66","rank":"84","symbol":"00882.TW","turnoverK":"191490","volume":"14061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.70","regularMarketDayLow":"13.55","rowId":"00882.TW","symbolName":"中信中國高股息","volK":14061},{"change":"0.49","changePercent":"+2.22%","dayHigh":"22.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"22.37","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"22.06","price":"22.55","rank":"85","symbol":"00922.TW","turnoverK":"315210","volume":"13979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.63","regularMarketDayLow":"22.37","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":13979},{"change":"-1.35","changePercent":"-2.92%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"46.20","price":"44.85","rank":"86","symbol":"2630.TW","turnoverK":"626570","volume":"13957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"44.00","rowId":"2630.TW","symbolName":"亞航","volK":13957},{"change":"-2.0","changePercent":"-2.21%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"90.7","price":"88.7","rank":"87","symbol":"6213.TW","turnoverK":"1226970","volume":"13693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"88.5","rowId":"6213.TW","symbolName":"聯茂","volK":13693},{"change":"0.0","changePercent":"0%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"164.5","price":"164.5","rank":"88","symbol":"8028.TW","turnoverK":"2261650","volume":"13688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"162.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":13688},{"change":"0.03","changePercent":"+0.29%","dayHigh":"10.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"10.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦旗艦50","previousClose":"10.20","price":"10.23","rank":"89","symbol":"009802.TW","turnoverK":"136590","volume":"13320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.27","regularMarketDayLow":"10.23","rowId":"009802.TW","symbolName":"富邦旗艦50","volK":13320},{"change":"3.30","changePercent":"+9.97%","dayHigh":"36.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"35.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"TPK-KY","previousClose":"33.10","price":"36.40","rank":"90","symbol":"3673.TW","turnoverK":"480360","volume":"13217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.40","regularMarketDayLow":"35.30","rowId":"3673.TW","symbolName":"TPK-KY","volK":13217},{"change":"0.00","changePercent":"0%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.20","price":"19.20","rank":"91","symbol":"2002.TW","turnoverK":"249890","volume":"12975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"19.20","rowId":"2002.TW","symbolName":"中鋼","volK":12975},{"change":"-0.30","changePercent":"-1.43%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"20.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.05","price":"20.75","rank":"92","symbol":"2610.TW","turnoverK":"270190","volume":"12962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"20.75","rowId":"2610.TW","symbolName":"華航","volK":12962},{"change":"3.0","changePercent":"+2.07%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"145.0","price":"148.0","rank":"93","symbol":"3711.TW","turnoverK":"1910340","volume":"12879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"147.0","rowId":"3711.TW","symbolName":"日月光投控","volK":12879},{"change":"0.25","changePercent":"+0.77%","dayHigh":"33.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"32.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"32.60","price":"32.85","rank":"94","symbol":"4526.TW","turnoverK":"427990","volume":"12816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.85","regularMarketDayLow":"32.75","rowId":"4526.TW","symbolName":"東台","volK":12816},{"change":"0.10","changePercent":"+0.77%","dayHigh":"13.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.06","price":"13.16","rank":"95","symbol":"00900.TW","turnoverK":"166970","volume":"12659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.23","regularMarketDayLow":"13.15","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":12659},{"change":"0.4","changePercent":"+0.47%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"84.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"84.4","price":"84.8","rank":"96","symbol":"2881.TW","turnoverK":"1065890","volume":"12533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"84.5","rowId":"2881.TW","symbolName":"富邦金","volK":12533},{"change":"-0.20","changePercent":"-1.33%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.05","price":"14.85","rank":"97","symbol":"6770.TW","turnoverK":"182960","volume":"12206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.85","rowId":"6770.TW","symbolName":"力積電","volK":12206},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"196.0","price":"194.5","rank":"98","symbol":"2603.TW","turnoverK":"2364280","volume":"12135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"194.5","rowId":"2603.TW","symbolName":"長榮","volK":12135},{"change":"0.20","changePercent":"+0.93%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.50","price":"21.70","rank":"99","symbol":"1605.TW","turnoverK":"261600","volume":"12033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.60","rowId":"1605.TW","symbolName":"華新","volK":12033},{"change":"-1.1","changePercent":"-1.54%","dayHigh":"72.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"71.2","price":"70.1","rank":"100","symbol":"3645.TW","turnoverK":"831130","volume":"11903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.2","regularMarketDayLow":"68.5","rowId":"3645.TW","symbolName":"達邁","volK":11903}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"6.1","changePercent":"+10%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.30","dayLow":"62.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"展達","previousClose":"61.0","price":"67.1","rank":"1","symbol":"3447.TW","turnoverK":"664520","volume":"10223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"62.8","rowId":"3447.TW","symbolName":"展達","volK":10223},{"change":"1.60","changePercent":"+10%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.50","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"柏騰","previousClose":"16.00","price":"17.60","rank":"2","symbol":"3518.TW","turnoverK":"15540","volume":"902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"16.10","rowId":"3518.TW","symbolName":"柏騰","volK":902},{"change":"7.1","changePercent":"+10%","dayHigh":"78.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.70","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"71.0","price":"78.1","rank":"3","symbol":"8021.TW","turnoverK":"3908770","volume":"51368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.1","regularMarketDayLow":"72.4","rowId":"8021.TW","symbolName":"尖點","volK":51368},{"change":"20.0","changePercent":"+9.98%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"帆宣","previousClose":"200.5","price":"220.5","rank":"4","symbol":"6196.TW","turnoverK":"918270","volume":"4226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"210.5","rowId":"6196.TW","symbolName":"帆宣","volK":4226},{"change":"3.30","changePercent":"+9.97%","dayHigh":"36.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"35.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"TPK-KY","previousClose":"33.10","price":"36.40","rank":"5","symbol":"3673.TW","turnoverK":"480360","volume":"13217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.40","regularMarketDayLow":"35.30","rowId":"3673.TW","symbolName":"TPK-KY","volK":13217},{"change":"28.0","changePercent":"+9.95%","dayHigh":"309.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"沛爾生醫-創","previousClose":"281.5","price":"309.5","rank":"6","symbol":"6949.TW","turnoverK":"274100","volume":"888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.5","regularMarketDayLow":"296.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":888},{"change":"82","changePercent":"+9.9%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"875","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢唐","previousClose":"828","price":"910","rank":"7","symbol":"2404.TW","turnoverK":"2177020","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"875","rowId":"2404.TW","symbolName":"漢唐","volK":2414},{"change":"1.55","changePercent":"+9.87%","dayHigh":"17.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"國碩","previousClose":"15.70","price":"17.25","rank":"8","symbol":"2406.TW","turnoverK":"109990","volume":"6376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.25","regularMarketDayLow":"17.25","rowId":"2406.TW","symbolName":"國碩","volK":6376},{"change":"33.5","changePercent":"+9.87%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"29.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"辛耘","previousClose":"339.5","price":"373.0","rank":"9","symbol":"3583.TW","turnoverK":"2480140","volume":"6761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"344.0","rowId":"3583.TW","symbolName":"辛耘","volK":6761},{"change":"13.5","changePercent":"+9.85%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立積","previousClose":"137.0","price":"150.5","rank":"10","symbol":"4968.TW","turnoverK":"1636560","volume":"11117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"137.0","rowId":"4968.TW","symbolName":"立積","volK":11117},{"change":"22.0","changePercent":"+9.82%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"AMAX-KY","previousClose":"224.0","price":"246.0","rank":"11","symbol":"6933.TW","turnoverK":"171950","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":700},{"change":"130","changePercent":"+9.81%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1325","price":"1455","rank":"12","symbol":"3653.TW","turnoverK":"3343270","volume":"2351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1335","rowId":"3653.TW","symbolName":"健策","volK":2351},{"change":"12.0","changePercent":"+9.8%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"揚博","previousClose":"122.5","price":"134.5","rank":"13","symbol":"2493.TW","turnoverK":"1001870","volume":"7612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"125.0","rowId":"2493.TW","symbolName":"揚博","volK":7612},{"change":"125","changePercent":"+9.77%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"AES-KY","previousClose":"1280","price":"1405","rank":"14","symbol":"6781.TW","turnoverK":"3749050","volume":"2763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1300","rowId":"6781.TW","symbolName":"AES-KY","volK":2763},{"change":"5.8","changePercent":"+9.34%","dayHigh":"68.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"江申","previousClose":"62.1","price":"67.9","rank":"15","symbol":"1525.TW","turnoverK":"33280","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.3","regularMarketDayLow":"62.0","rowId":"1525.TW","symbolName":"江申","volK":503},{"change":"74","changePercent":"+8.21%","dayHigh":"986","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"76.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"901","price":"975","rank":"16","symbol":"2345.TW","turnoverK":"7642270","volume":"8007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"986","regularMarketDayLow":"910","rowId":"2345.TW","symbolName":"智邦","volK":8007},{"change":"11.5","changePercent":"+7.9%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"145.5","price":"157.0","rank":"17","symbol":"6451.TW","turnoverK":"828210","volume":"5273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"146.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":5273},{"change":"14.0","changePercent":"+7.49%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"187.0","price":"201.0","rank":"18","symbol":"2233.TW","turnoverK":"581430","volume":"2936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"188.0","rowId":"2233.TW","symbolName":"宇隆","volK":2936},{"change":"20.0","changePercent":"+7.23%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"276.5","price":"296.5","rank":"19","symbol":"4770.TW","turnoverK":"1227100","volume":"4090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"292.0","rowId":"4770.TW","symbolName":"上品","volK":4090},{"change":"8.5","changePercent":"+7%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"121.5","price":"130.0","rank":"20","symbol":"6919.TW","turnoverK":"1351470","volume":"10616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"122.0","rowId":"6919.TW","symbolName":"康霈*","volK":10616},{"change":"29.0","changePercent":"+6.7%","dayHigh":"464.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"433.0","price":"462.0","rank":"21","symbol":"8464.TW","turnoverK":"710900","volume":"1558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.5","regularMarketDayLow":"440.0","rowId":"8464.TW","symbolName":"億豐","volK":1558},{"change":"28.5","changePercent":"+6.63%","dayHigh":"470.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"442.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"430.0","price":"458.5","rank":"22","symbol":"6944.TW","turnoverK":"735580","volume":"1612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.5","regularMarketDayLow":"442.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1612},{"change":"28.5","changePercent":"+6.59%","dayHigh":"470.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"432.5","price":"461.0","rank":"23","symbol":"6691.TW","turnoverK":"825840","volume":"1789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.5","regularMarketDayLow":"444.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1789},{"change":"0.75","changePercent":"+6.55%","dayHigh":"12.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"11.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千興","previousClose":"11.45","price":"12.20","rank":"24","symbol":"2025.TW","turnoverK":"3950","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.35","regularMarketDayLow":"11.35","rowId":"2025.TW","symbolName":"千興","volK":333},{"change":"2.60","changePercent":"+6.54%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"39.75","price":"42.35","rank":"25","symbol":"1609.TW","turnoverK":"3322300","volume":"80470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.10","rowId":"1609.TW","symbolName":"大亞","volK":80470},{"change":"8.0","changePercent":"+6.37%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝一","previousClose":"125.5","price":"133.5","rank":"26","symbol":"1773.TW","turnoverK":"124080","volume":"944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.5","rowId":"1773.TW","symbolName":"勝一","volK":944},{"change":"3.5","changePercent":"+6.35%","dayHigh":"59.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"55.1","price":"58.6","rank":"27","symbol":"8271.TW","turnoverK":"188340","volume":"3206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.8","regularMarketDayLow":"57.4","rowId":"8271.TW","symbolName":"宇瞻","volK":3206},{"change":"31","changePercent":"+6.21%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"499.0","price":"530","rank":"28","symbol":"8210.TW","turnoverK":"1958380","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"505","rowId":"8210.TW","symbolName":"勤誠","volK":3736},{"change":"6.0","changePercent":"+6.09%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新產","previousClose":"98.5","price":"104.5","rank":"29","symbol":"2850.TW","turnoverK":"216840","volume":"2077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"2850.TW","symbolName":"新產","volK":2077},{"change":"15.0","changePercent":"+5.93%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"253.0","price":"268.0","rank":"30","symbol":"5234.TW","turnoverK":"1160940","volume":"4403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.5","rowId":"5234.TW","symbolName":"達興材料","volK":4403},{"change":"52","changePercent":"+5.92%","dayHigh":"932","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"878","price":"930","rank":"31","symbol":"3665.TW","turnoverK":"4058120","volume":"4438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"932","regularMarketDayLow":"890","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4438},{"change":"10.5","changePercent":"+5.85%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"179.5","price":"190.0","rank":"32","symbol":"3167.TW","turnoverK":"8415790","volume":"44602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.0","rowId":"3167.TW","symbolName":"大量","volK":44602},{"change":"17.5","changePercent":"+5.69%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"307.5","price":"325.0","rank":"33","symbol":"3413.TW","turnoverK":"1556850","volume":"4849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"307.5","rowId":"3413.TW","symbolName":"京鼎","volK":4849},{"change":"17.0","changePercent":"+5.35%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"318.0","price":"335.0","rank":"34","symbol":"6415.TW","turnoverK":"1068690","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"323.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3220},{"change":"12.0","changePercent":"+5.31%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"226.0","price":"238.0","rank":"35","symbol":"6789.TW","turnoverK":"606800","volume":"2555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"229.0","rowId":"6789.TW","symbolName":"采鈺","volK":2555},{"change":"2.40","changePercent":"+5.08%","dayHigh":"51.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"47.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"47.20","price":"49.60","rank":"36","symbol":"8103.TW","turnoverK":"277490","volume":"5509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.9","regularMarketDayLow":"47.90","rowId":"8103.TW","symbolName":"瀚荃","volK":5509},{"change":"12.10","changePercent":"+5.02%","dayHigh":"254.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"249.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"241.10","price":"253.20","rank":"37","symbol":"00631L.TW","turnoverK":"2499650","volume":"9898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.30","regularMarketDayLow":"249.35","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":9898},{"change":"0.95","changePercent":"+4.94%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國建","previousClose":"19.25","price":"20.20","rank":"38","symbol":"2501.TW","turnoverK":"90240","volume":"4447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"20.00","rowId":"2501.TW","symbolName":"國建","volK":4447},{"change":"4.25","changePercent":"+4.94%","dayHigh":"90.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"88.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權正2","previousClose":"86.10","price":"90.35","rank":"39","symbol":"00685L.TW","turnoverK":"151130","volume":"1681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.70","regularMarketDayLow":"88.95","rowId":"00685L.TW","symbolName":"群益臺灣加權正2","volK":1681},{"change":"2.3","changePercent":"+4.93%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"47.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創控","previousClose":"47.65","price":"50.0","rank":"40","symbol":"6909.TW","turnoverK":"63690","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.15","rowId":"6909.TW","symbolName":"創控","volK":1291},{"change":"2.3","changePercent":"+4.93%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"47.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"47.65","price":"50.0","rank":"41","symbol":"6969.TW","turnoverK":"2270","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"47.75","rowId":"6969.TW","symbolName":"成信實業*-創","volK":47},{"change":"7.5","changePercent":"+4.9%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"153.0","price":"160.5","rank":"42","symbol":"3030.TW","turnoverK":"979820","volume":"6199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"154.0","rowId":"3030.TW","symbolName":"德律","volK":6199},{"change":"55","changePercent":"+4.89%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1125","price":"1180","rank":"43","symbol":"2330.TW","turnoverK":"71640600","volume":"61175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1155","rowId":"2330.TW","symbolName":"台積電","volK":61175},{"change":"1.52","changePercent":"+4.81%","dayHigh":"33.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.62","dayLow":"32.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權正2","previousClose":"31.58","price":"33.10","rank":"44","symbol":"00663L.TW","turnoverK":"294760","volume":"8933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.26","regularMarketDayLow":"32.64","rowId":"00663L.TW","symbolName":"國泰臺灣加權正2","volK":8933},{"change":"4.60","changePercent":"+4.79%","dayHigh":"101.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"99.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權正2","previousClose":"96.05","price":"100.65","rank":"45","symbol":"00675L.TW","turnoverK":"1114180","volume":"11089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.15","regularMarketDayLow":"99.20","rowId":"00675L.TW","symbolName":"富邦臺灣加權正2","volK":11089},{"change":"5.5","changePercent":"+4.74%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"116.0","price":"121.5","rank":"46","symbol":"2449.TW","turnoverK":"5660600","volume":"46731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"117.5","rowId":"2449.TW","symbolName":"京元電子","volK":46731},{"change":"9.5","changePercent":"+4.62%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"205.5","price":"215.0","rank":"47","symbol":"6955.TW","turnoverK":"5200","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"205.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":25},{"change":"8.5","changePercent":"+4.57%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"186.0","price":"194.5","rank":"48","symbol":"2317.TW","turnoverK":"22512060","volume":"116184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.0","rowId":"2317.TW","symbolName":"鴻海","volK":116184},{"change":"85","changePercent":"+4.56%","dayHigh":"1965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1865","price":"1950","rank":"49","symbol":"5269.TW","turnoverK":"1787220","volume":"922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1965","regularMarketDayLow":"1890","rowId":"5269.TW","symbolName":"祥碩","volK":922},{"change":"0.60","changePercent":"+4.51%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"13.30","price":"13.90","rank":"50","symbol":"9929.TW","turnoverK":"40","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"13.50","rowId":"9929.TW","symbolName":"秋雨","volK":3},{"change":"0.33","changePercent":"+4.49%","dayHigh":"8.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"7.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鼎","previousClose":"7.35","price":"7.68","rank":"51","symbol":"6226.TW","turnoverK":"9070","volume":"1174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.03","regularMarketDayLow":"7.50","rowId":"6226.TW","symbolName":"光鼎","volK":1174},{"change":"6.5","changePercent":"+4.45%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"146.0","price":"152.5","rank":"52","symbol":"6830.TW","turnoverK":"249890","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"148.5","rowId":"6830.TW","symbolName":"汎銓","volK":1632},{"change":"2.7","changePercent":"+4.41%","dayHigh":"64.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"61.2","price":"63.9","rank":"53","symbol":"4916.TW","turnoverK":"2698110","volume":"42857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.9","regularMarketDayLow":"60.5","rowId":"4916.TW","symbolName":"事欣科","volK":42857},{"change":"5.0","changePercent":"+4.35%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三福化","previousClose":"115.0","price":"120.0","rank":"54","symbol":"4755.TW","turnoverK":"23340","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"115.0","rowId":"4755.TW","symbolName":"三福化","volK":199},{"change":"0.95","changePercent":"+4.1%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富華新","previousClose":"23.15","price":"24.10","rank":"55","symbol":"3056.TW","turnoverK":"281900","volume":"11844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"23.45","rowId":"3056.TW","symbolName":"富華新","volK":11844},{"change":"1.21","changePercent":"+4.1%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果正二N","previousClose":"29.52","price":"30.73","rank":"56","symbol":"02001L.TW","turnoverK":"3710","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"30.20","rowId":"02001L.TW","symbolName":"富邦蘋果正二N","volK":121},{"change":"115","changePercent":"+4.09%","dayHigh":"3050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"2790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2810","price":"2925","rank":"57","symbol":"2059.TW","turnoverK":"6056150","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3050","regularMarketDayLow":"2790","rowId":"2059.TW","symbolName":"川湖","volK":2056},{"change":"50","changePercent":"+4.08%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1225","price":"1275","rank":"58","symbol":"6409.TW","turnoverK":"257200","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1250","rowId":"6409.TW","symbolName":"旭隼","volK":202},{"change":"8.0","changePercent":"+3.94%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"203.0","price":"211.0","rank":"59","symbol":"6937.TW","turnoverK":"104650","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"203.0","rowId":"6937.TW","symbolName":"天虹","volK":495},{"change":"5.5","changePercent":"+3.81%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"144.5","price":"150.0","rank":"60","symbol":"2467.TW","turnoverK":"490520","volume":"3234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"2467.TW","symbolName":"志聖","volK":3234},{"change":"4.00","changePercent":"+3.66%","dayHigh":"113.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"110.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大電子","previousClose":"109.40","price":"113.40","rank":"61","symbol":"0053.TW","turnoverK":"4050","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.40","regularMarketDayLow":"110.50","rowId":"0053.TW","symbolName":"元大電子","volK":36},{"change":"7.0","changePercent":"+3.66%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"191.0","price":"198.0","rank":"62","symbol":"6782.TW","turnoverK":"187580","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"193.0","rowId":"6782.TW","symbolName":"視陽","volK":955},{"change":"7.25","changePercent":"+3.64%","dayHigh":"206.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"203.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"199.15","price":"206.40","rank":"63","symbol":"0052.TW","turnoverK":"196960","volume":"957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.60","regularMarketDayLow":"203.85","rowId":"0052.TW","symbolName":"富邦科技","volK":957},{"change":"4.5","changePercent":"+3.64%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"128.0","rank":"64","symbol":"3013.TW","turnoverK":"2111270","volume":"16274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"124.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16274},{"change":"4.0","changePercent":"+3.62%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倫飛","previousClose":"110.5","price":"114.5","rank":"65","symbol":"2364.TW","turnoverK":"114920","volume":"1017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"110.5","rowId":"2364.TW","symbolName":"倫飛","volK":1017},{"change":"21","changePercent":"+3.51%","dayHigh":"621","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"599","price":"620","rank":"66","symbol":"6442.TW","turnoverK":"497690","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"621","regularMarketDayLow":"605","rowId":"6442.TW","symbolName":"光聖","volK":806},{"change":"1.9","changePercent":"+3.5%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"54.3","price":"56.2","rank":"67","symbol":"1504.TW","turnoverK":"4195220","volume":"73190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"55.3","rowId":"1504.TW","symbolName":"東元","volK":73190},{"change":"1.55","changePercent":"+3.5%","dayHigh":"45.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"44.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅麗芬-KY","previousClose":"44.30","price":"45.85","rank":"68","symbol":"6666.TW","turnoverK":"310","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.85","regularMarketDayLow":"44.45","rowId":"6666.TW","symbolName":"羅麗芬-KY","volK":7},{"change":"5.0","changePercent":"+3.5%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"143.0","price":"148.0","rank":"69","symbol":"6854.TW","turnoverK":"49650","volume":"339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"143.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":339},{"change":"4.5","changePercent":"+3.38%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"133.0","price":"137.5","rank":"70","symbol":"2301.TW","turnoverK":"9549510","volume":"69342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"133.0","rowId":"2301.TW","symbolName":"光寶科","volK":69342},{"change":"1.35","changePercent":"+3.33%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸寶","previousClose":"40.60","price":"41.95","rank":"71","symbol":"8104.TW","turnoverK":"119160","volume":"2864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.10","rowId":"8104.TW","symbolName":"錸寶","volK":2864},{"change":"0.60","changePercent":"+3.28%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏齊","previousClose":"18.30","price":"18.90","rank":"72","symbol":"6168.TW","turnoverK":"31080","volume":"1636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"18.35","rowId":"6168.TW","symbolName":"宏齊","volK":1636},{"change":"3.90","changePercent":"+3.27%","dayHigh":"123.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"121.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"119.10","price":"123.00","rank":"73","symbol":"006208.TW","turnoverK":"1819270","volume":"14822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.10","regularMarketDayLow":"121.50","rowId":"006208.TW","symbolName":"富邦台50","volK":14822},{"change":"0.45","changePercent":"+3.23%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"13.95","price":"14.40","rank":"74","symbol":"8101.TW","turnoverK":"140","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"13.95","rowId":"8101.TW","symbolName":"華冠","volK":10},{"change":"4.85","changePercent":"+3.21%","dayHigh":"156.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"154.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦摩台","previousClose":"151.15","price":"156.00","rank":"75","symbol":"0057.TW","turnoverK":"7320","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.15","regularMarketDayLow":"154.65","rowId":"0057.TW","symbolName":"富邦摩台","volK":47},{"change":"9.0","changePercent":"+3.2%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"281.0","price":"290.0","rank":"76","symbol":"5434.TW","turnoverK":"265420","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"281.5","rowId":"5434.TW","symbolName":"崇越","volK":921},{"change":"10.5","changePercent":"+3.19%","dayHigh":"358.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"329.0","price":"339.5","rank":"77","symbol":"6139.TW","turnoverK":"3687880","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.5","regularMarketDayLow":"338.0","rowId":"6139.TW","symbolName":"亞翔","volK":10560},{"change":"4.0","changePercent":"+3.16%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰博","previousClose":"126.5","price":"130.5","rank":"78","symbol":"4736.TW","turnoverK":"58000","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"129.0","rowId":"4736.TW","symbolName":"泰博","volK":443},{"change":"8.5","changePercent":"+3.16%","dayHigh":"280.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"269.0","price":"277.5","rank":"79","symbol":"6533.TW","turnoverK":"228080","volume":"825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.5","regularMarketDayLow":"268.5","rowId":"6533.TW","symbolName":"晶心科","volK":825},{"change":"35","changePercent":"+3.15%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1110","price":"1145","rank":"80","symbol":"2383.TW","turnoverK":"3362000","volume":"2957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1110","rowId":"2383.TW","symbolName":"台光電","volK":2957},{"change":"4.5","changePercent":"+3.01%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華食","previousClose":"149.5","price":"154.0","rank":"81","symbol":"1231.TW","turnoverK":"91850","volume":"601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"150.5","rowId":"1231.TW","symbolName":"聯華食","volK":601},{"change":"0.35","changePercent":"+2.95%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發","previousClose":"11.85","price":"12.20","rank":"82","symbol":"1459.TW","turnoverK":"6890","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"11.95","rowId":"1459.TW","symbolName":"聯發","volK":561},{"change":"0.59","changePercent":"+2.94%","dayHigh":"20.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐台灣晶圓製造","previousClose":"20.05","price":"20.64","rank":"83","symbol":"00913.TW","turnoverK":"19780","volume":"961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.68","regularMarketDayLow":"20.40","rowId":"00913.TW","symbolName":"兆豐台灣晶圓製造","volK":961},{"change":"0.60","changePercent":"+2.91%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏和","previousClose":"20.60","price":"21.20","rank":"84","symbol":"1446.TW","turnoverK":"17200","volume":"800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"20.90","rowId":"1446.TW","symbolName":"宏和","volK":800},{"change":"4.5","changePercent":"+2.89%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"155.5","price":"160.0","rank":"85","symbol":"6438.TW","turnoverK":"645800","volume":"4010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"157.0","rowId":"6438.TW","symbolName":"迅得","volK":4010},{"change":"1.45","changePercent":"+2.84%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"51.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"51.00","price":"52.45","rank":"86","symbol":"0050.TW","turnoverK":"6565670","volume":"125450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"51.65","rowId":"0050.TW","symbolName":"元大台灣50","volK":125450},{"change":"0.30","changePercent":"+2.84%","dayHigh":"10.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"10.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬鼎","previousClose":"10.55","price":"10.85","rank":"87","symbol":"3057.TW","turnoverK":"2200","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.90","regularMarketDayLow":"10.55","rowId":"3057.TW","symbolName":"喬鼎","volK":205},{"change":"0.29","changePercent":"+2.84%","dayHigh":"10.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"10.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"10.22","price":"10.51","rank":"88","symbol":"00985A.TW","turnoverK":"118170","volume":"11290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.52","regularMarketDayLow":"10.36","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":11290},{"change":"0.55","changePercent":"+2.82%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"19.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一證","previousClose":"19.50","price":"20.05","rank":"89","symbol":"2855.TW","turnoverK":"57000","volume":"2866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.65","rowId":"2855.TW","symbolName":"統一證","volK":2866},{"change":"0.95","changePercent":"+2.79%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"34.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"34.05","price":"35.00","rank":"90","symbol":"3016.TW","turnoverK":"81410","volume":"2280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"34.90","rowId":"3016.TW","symbolName":"嘉晶","volK":2280},{"change":"3.5","changePercent":"+2.79%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"125.5","price":"129.0","rank":"91","symbol":"3708.TW","turnoverK":"654750","volume":"5151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"123.0","rowId":"3708.TW","symbolName":"上緯投控","volK":5151},{"change":"1.8","changePercent":"+2.73%","dayHigh":"69.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"65.9","price":"67.7","rank":"92","symbol":"3535.TW","turnoverK":"473220","volume":"7061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.5","regularMarketDayLow":"65.5","rowId":"3535.TW","symbolName":"晶彩科","volK":7061},{"change":"0.85","changePercent":"+2.73%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"31.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"31.10","price":"31.95","rank":"93","symbol":"6698.TW","turnoverK":"15090","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"31.35","rowId":"6698.TW","symbolName":"旭暉應材","volK":471},{"change":"1.26","changePercent":"+2.71%","dayHigh":"47.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"47.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦公司治理","previousClose":"46.44","price":"47.70","rank":"94","symbol":"00692.TW","turnoverK":"158830","volume":"3336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.77","regularMarketDayLow":"47.32","rowId":"00692.TW","symbolName":"富邦公司治理","volK":3336},{"change":"0.59","changePercent":"+2.7%","dayHigh":"22.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"22.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐智能車供應鏈","previousClose":"21.88","price":"22.47","rank":"95","symbol":"00901.TW","turnoverK":"11930","volume":"531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.54","regularMarketDayLow":"22.29","rowId":"00901.TW","symbolName":"永豐智能車供應鏈","volK":531},{"change":"0.70","changePercent":"+2.68%","dayHigh":"26.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"26.08","price":"26.78","rank":"96","symbol":"00881.TW","turnoverK":"443770","volume":"16594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.84","regularMarketDayLow":"26.50","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":16594},{"change":"0.32","changePercent":"+2.68%","dayHigh":"12.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"12.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"11.95","price":"12.27","rank":"97","symbol":"00982A.TW","turnoverK":"625260","volume":"51090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.31","regularMarketDayLow":"12.12","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":51090},{"change":"35","changePercent":"+2.65%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1320","price":"1355","rank":"98","symbol":"2454.TW","turnoverK":"6809230","volume":"5019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1345","rowId":"2454.TW","symbolName":"聯發科","volK":5019},{"change":"1.4","changePercent":"+2.64%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠業","previousClose":"53.1","price":"54.5","rank":"99","symbol":"6792.TW","turnoverK":"4620","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.8","rowId":"6792.TW","symbolName":"詠業","volK":85},{"change":"17","changePercent":"+2.61%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"658","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"652","price":"669","rank":"100","symbol":"1519.TW","turnoverK":"2626410","volume":"3941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"658","rowId":"1519.TW","symbolName":"華城","volK":3941}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"-7.6","changePercent":"-9.88%","dayHigh":"69.3","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"69.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"材料*-KY","previousClose":"76.9","price":"69.3","rank":"1","symbol":"4763.TW","turnoverK":"560220","volume":"8084000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"69.3","rowId":"4763.TW","symbolName":"材料*-KY","volK":8084},{"change":"-5.5","changePercent":"-8.5%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"58.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永信","previousClose":"64.7","price":"59.2","rank":"2","symbol":"3705.TW","turnoverK":"338940","volume":"5747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"58.3","rowId":"3705.TW","symbolName":"永信","volK":5747},{"change":"-1.40","changePercent":"-6.62%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環科","previousClose":"21.15","price":"19.75","rank":"3","symbol":"2413.TW","turnoverK":"38030","volume":"1897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"19.50","rowId":"2413.TW","symbolName":"環科","volK":1897},{"change":"-1.55","changePercent":"-6.54%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"23.70","price":"22.15","rank":"4","symbol":"4989.TW","turnoverK":"20770","volume":"925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"21.80","rowId":"4989.TW","symbolName":"榮科","volK":925},{"change":"-4.1","changePercent":"-5.78%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"66.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"70.9","price":"66.8","rank":"5","symbol":"5469.TW","turnoverK":"786040","volume":"11568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"66.8","rowId":"5469.TW","symbolName":"瀚宇博","volK":11568},{"change":"-2.40","changePercent":"-5.5%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"43.60","price":"41.20","rank":"6","symbol":"3059.TW","turnoverK":"766130","volume":"18156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"41.15","rowId":"3059.TW","symbolName":"華晶科","volK":18156},{"change":"-7.5","changePercent":"-5.45%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"137.5","price":"130.0","rank":"7","symbol":"3036.TW","turnoverK":"836200","volume":"6340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"129.5","rowId":"3036.TW","symbolName":"文曄","volK":6340},{"change":"-6.0","changePercent":"-5.41%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"111.0","price":"105.0","rank":"8","symbol":"8033.TW","turnoverK":"939090","volume":"8757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"105.0","rowId":"8033.TW","symbolName":"雷虎","volK":8757},{"change":"-0.60","changePercent":"-5.31%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"10.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"云辰","previousClose":"11.30","price":"10.70","rank":"9","symbol":"2390.TW","turnoverK":"9170","volume":"846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"10.70","rowId":"2390.TW","symbolName":"云辰","volK":846},{"change":"-1.45","changePercent":"-5.24%","dayHigh":"27.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易華電","previousClose":"27.65","price":"26.20","rank":"10","symbol":"6552.TW","turnoverK":"8930","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.65","regularMarketDayLow":"26.10","rowId":"6552.TW","symbolName":"易華電","volK":333},{"change":"-4.0","changePercent":"-5.18%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"69.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日電貿","previousClose":"77.2","price":"73.2","rank":"11","symbol":"3090.TW","turnoverK":"818000","volume":"11398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"69.8","rowId":"3090.TW","symbolName":"日電貿","volK":11398},{"change":"-5.0","changePercent":"-4.98%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.20","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"100.5","price":"95.5","rank":"12","symbol":"2228.TW","turnoverK":"209520","volume":"2159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"92.3","rowId":"2228.TW","symbolName":"劍麟","volK":2159},{"change":"-0.51","changePercent":"-4.95%","dayHigh":"10.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.72","dayLow":"9.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百一","previousClose":"10.30","price":"9.79","rank":"13","symbol":"6152.TW","turnoverK":"17900","volume":"1799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.40","regularMarketDayLow":"9.68","rowId":"6152.TW","symbolName":"百一","volK":1799},{"change":"-0.70","changePercent":"-4.93%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌巨","previousClose":"14.20","price":"13.50","rank":"14","symbol":"8105.TW","turnoverK":"58940","volume":"4260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.50","rowId":"8105.TW","symbolName":"凌巨","volK":4260},{"change":"-0.90","changePercent":"-4.92%","dayHigh":"18.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和","previousClose":"18.30","price":"17.40","rank":"15","symbol":"1414.TW","turnoverK":"16110","volume":"911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.10","regularMarketDayLow":"17.40","rowId":"1414.TW","symbolName":"東和","volK":911},{"change":"-3.4","changePercent":"-4.72%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"68.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"72.1","price":"68.7","rank":"16","symbol":"6928.TW","turnoverK":"43450","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"68.7","rowId":"6928.TW","symbolName":"攸泰科技","volK":622},{"change":"-0.55","changePercent":"-4.51%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"11.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"12.20","price":"11.65","rank":"17","symbol":"6225.TW","turnoverK":"80","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"11.55","rowId":"6225.TW","symbolName":"天瀚","volK":7},{"change":"-15.0","changePercent":"-4.5%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"333.0","price":"318.0","rank":"18","symbol":"3592.TW","turnoverK":"179730","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"316.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":560},{"change":"-5.5","changePercent":"-4.23%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"130.0","price":"124.5","rank":"19","symbol":"3004.TW","turnoverK":"234790","volume":"1838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"124.5","rowId":"3004.TW","symbolName":"豐達科","volK":1838},{"change":"-2.6","changePercent":"-4.19%","dayHigh":"63.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"58.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰碩","previousClose":"62.1","price":"59.5","rank":"20","symbol":"3338.TW","turnoverK":"159870","volume":"2634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.6","regularMarketDayLow":"58.8","rowId":"3338.TW","symbolName":"泰碩","volK":2634},{"change":"-2.9","changePercent":"-4.11%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"67.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台耀","previousClose":"70.5","price":"67.6","rank":"21","symbol":"4746.TW","turnoverK":"67960","volume":"997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"67.1","rowId":"4746.TW","symbolName":"台耀","volK":997},{"change":"-0.75","changePercent":"-4.05%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精英","previousClose":"18.50","price":"17.75","rank":"22","symbol":"2331.TW","turnoverK":"49240","volume":"2752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"17.70","rowId":"2331.TW","symbolName":"精英","volK":2752},{"change":"-3.2","changePercent":"-3.82%","dayHigh":"85.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"83.8","price":"80.6","rank":"23","symbol":"2466.TW","turnoverK":"72410","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.7","regularMarketDayLow":"80.5","rowId":"2466.TW","symbolName":"冠西電","volK":885},{"change":"-0.40","changePercent":"-3.79%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮成","previousClose":"10.55","price":"10.15","rank":"24","symbol":"1909.TW","turnoverK":"33570","volume":"3283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.10","rowId":"1909.TW","symbolName":"榮成","volK":3283},{"change":"-4.5","changePercent":"-3.75%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"120.0","price":"115.5","rank":"25","symbol":"6449.TW","turnoverK":"155880","volume":"1333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"115.0","rowId":"6449.TW","symbolName":"鈺邦","volK":1333},{"change":"-1.20","changePercent":"-3.71%","dayHigh":"32.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"31.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"32.35","price":"31.15","rank":"26","symbol":"3135.TW","turnoverK":"43820","volume":"1373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.75","regularMarketDayLow":"31.15","rowId":"3135.TW","symbolName":"凌航","volK":1373},{"change":"-4.0","changePercent":"-3.67%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"109.0","price":"105.0","rank":"27","symbol":"6191.TW","turnoverK":"2447150","volume":"22908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"104.0","rowId":"6191.TW","symbolName":"精成科","volK":22908},{"change":"-3.0","changePercent":"-3.66%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"76.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友通","previousClose":"82.0","price":"79.0","rank":"28","symbol":"2397.TW","turnoverK":"446770","volume":"5639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"76.9","rowId":"2397.TW","symbolName":"友通","volK":5639},{"change":"-5.5","changePercent":"-3.61%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"152.5","price":"147.0","rank":"29","symbol":"3019.TW","turnoverK":"3452560","volume":"23167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.0","rowId":"3019.TW","symbolName":"亞光","volK":23167},{"change":"-0.60","changePercent":"-3.56%","dayHigh":"16.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟鈦","previousClose":"16.85","price":"16.25","rank":"30","symbol":"3229.TW","turnoverK":"1420","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.90","regularMarketDayLow":"15.80","rowId":"3229.TW","symbolName":"晟鈦","volK":87},{"change":"-4.5","changePercent":"-3.54%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"義隆","previousClose":"127.0","price":"122.5","rank":"31","symbol":"2458.TW","turnoverK":"296080","volume":"2412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"121.0","rowId":"2458.TW","symbolName":"義隆","volK":2412},{"change":"-1.50","changePercent":"-3.49%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光鋼","previousClose":"43.00","price":"41.50","rank":"32","symbol":"2031.TW","turnoverK":"77060","volume":"1850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"41.00","rowId":"2031.TW","symbolName":"新光鋼","volK":1850},{"change":"-5.5","changePercent":"-3.49%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"157.5","price":"152.0","rank":"33","symbol":"2645.TW","turnoverK":"3049400","volume":"19749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"151.0","rowId":"2645.TW","symbolName":"長榮航太","volK":19749},{"change":"-1.35","changePercent":"-3.42%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"39.50","price":"38.15","rank":"34","symbol":"1616.TW","turnoverK":"563890","volume":"14643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.85","rowId":"1616.TW","symbolName":"億泰","volK":14643},{"change":"-11.0","changePercent":"-3.42%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"321.5","price":"310.5","rank":"35","symbol":"6531.TW","turnoverK":"1405800","volume":"4457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"310.0","rowId":"6531.TW","symbolName":"愛普*","volK":4457},{"change":"-1.70","changePercent":"-3.33%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星通","previousClose":"51.0","price":"49.30","rank":"36","symbol":"3025.TW","turnoverK":"24200","volume":"487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"49.20","rowId":"3025.TW","symbolName":"星通","volK":487},{"change":"-5.0","changePercent":"-3.28%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"152.5","price":"147.5","rank":"37","symbol":"4569.TW","turnoverK":"36370","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"147.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":244},{"change":"-1.45","changePercent":"-3.27%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"圓剛","previousClose":"44.35","price":"42.90","rank":"38","symbol":"2417.TW","turnoverK":"75010","volume":"1734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"42.80","rowId":"2417.TW","symbolName":"圓剛","volK":1734},{"change":"-4.0","changePercent":"-3.27%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"啟碁","previousClose":"122.5","price":"118.5","rank":"39","symbol":"6285.TW","turnoverK":"1153430","volume":"9712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"6285.TW","symbolName":"啟碁","volK":9712},{"change":"-0.55","changePercent":"-3.23%","dayHigh":"17.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"17.05","price":"16.50","rank":"40","symbol":"2344.TW","turnoverK":"771210","volume":"46041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.25","regularMarketDayLow":"16.50","rowId":"2344.TW","symbolName":"華邦電","volK":46041},{"change":"-1.55","changePercent":"-3.23%","dayHigh":"48.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"45.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承業醫","previousClose":"48.00","price":"46.45","rank":"41","symbol":"4164.TW","turnoverK":"139180","volume":"3002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.20","regularMarketDayLow":"45.20","rowId":"4164.TW","symbolName":"承業醫","volK":3002},{"change":"-0.70","changePercent":"-3.23%","dayHigh":"21.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台通","previousClose":"21.65","price":"20.95","rank":"42","symbol":"8011.TW","turnoverK":"76970","volume":"3610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.85","regularMarketDayLow":"20.95","rowId":"8011.TW","symbolName":"台通","volK":3610},{"change":"-0.80","changePercent":"-3.19%","dayHigh":"25.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"25.10","price":"24.30","rank":"43","symbol":"2462.TW","turnoverK":"27970","volume":"1148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.35","regularMarketDayLow":"23.60","rowId":"2462.TW","symbolName":"良得電","volK":1148},{"change":"-0.35","changePercent":"-3.07%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"如興","previousClose":"11.40","price":"11.05","rank":"44","symbol":"4414.TW","turnoverK":"3980","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"11.00","rowId":"4414.TW","symbolName":"如興","volK":358},{"change":"-0.50","changePercent":"-3.04%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"14.85","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光麗-KY","previousClose":"16.45","price":"15.95","rank":"45","symbol":"6431.TW","turnoverK":"3780","volume":"245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"14.85","rowId":"6431.TW","symbolName":"光麗-KY","volK":245},{"change":"-1.6","changePercent":"-2.99%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"53.6","price":"52.0","rank":"46","symbol":"8222.TW","turnoverK":"185670","volume":"3537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"51.4","rowId":"8222.TW","symbolName":"寶一","volK":3537},{"change":"-0.10","changePercent":"-2.99%","dayHigh":"3.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"3.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.35","price":"3.25","rank":"47","symbol":"00664R.TW","turnoverK":"132020","volume":"40444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.31","regularMarketDayLow":"3.24","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":40444},{"change":"-1.40","changePercent":"-2.98%","dayHigh":"47.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中揚光","previousClose":"46.95","price":"45.55","rank":"48","symbol":"6668.TW","turnoverK":"24260","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.60","regularMarketDayLow":"45.50","rowId":"6668.TW","symbolName":"中揚光","volK":526},{"change":"-0.06","changePercent":"-2.96%","dayHigh":"2.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"1.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益臺灣加權反1","previousClose":"2.03","price":"1.97","rank":"49","symbol":"00686R.TW","turnoverK":"31300","volume":"15765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.01","regularMarketDayLow":"1.97","rowId":"00686R.TW","symbolName":"群益臺灣加權反1","volK":15765},{"change":"-1.35","changePercent":"-2.92%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"46.20","price":"44.85","rank":"50","symbol":"2630.TW","turnoverK":"626570","volume":"13957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"44.00","rowId":"2630.TW","symbolName":"亞航","volK":13957},{"change":"-11.0","changePercent":"-2.92%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"377.0","price":"366.0","rank":"51","symbol":"4766.TW","turnoverK":"533510","volume":"1447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"364.0","rowId":"4766.TW","symbolName":"南寶","volK":1447},{"change":"-7.5","changePercent":"-2.91%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"258.0","price":"250.5","rank":"52","symbol":"6890.TW","turnoverK":"298310","volume":"1173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"250.5","rowId":"6890.TW","symbolName":"來億-KY","volK":1173},{"change":"-0.50","changePercent":"-2.88%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"16.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"17.35","price":"16.85","rank":"53","symbol":"6133.TW","turnoverK":"27310","volume":"1610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"16.60","rowId":"6133.TW","symbolName":"金橋","volK":1610},{"change":"-0.65","changePercent":"-2.84%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東華","previousClose":"22.85","price":"22.20","rank":"54","symbol":"1418.TW","turnoverK":"630","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"22.20","rowId":"1418.TW","symbolName":"東華","volK":28},{"change":"-13.0","changePercent":"-2.84%","dayHigh":"457.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"445.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"458.0","price":"445.0","rank":"55","symbol":"3034.TW","turnoverK":"2274970","volume":"5059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"457.0","regularMarketDayLow":"445.0","rowId":"3034.TW","symbolName":"聯詠","volK":5059},{"change":"-3.0","changePercent":"-2.82%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華立","previousClose":"106.5","price":"103.5","rank":"56","symbol":"3010.TW","turnoverK":"378680","volume":"3674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"100.5","rowId":"3010.TW","symbolName":"華立","volK":3674},{"change":"-0.04","changePercent":"-2.82%","dayHigh":"1.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"1.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同方友友-DR","previousClose":"1.42","price":"1.38","rank":"57","symbol":"911868.TW","turnoverK":"440","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1.43","regularMarketDayLow":"1.38","rowId":"911868.TW","symbolName":"同方友友-DR","volK":315},{"change":"-0.35","changePercent":"-2.8%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"12.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯昌","previousClose":"12.50","price":"12.15","rank":"58","symbol":"2431.TW","turnoverK":"33310","volume":"2689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.05","rowId":"2431.TW","symbolName":"聯昌","volK":2689},{"change":"-0.20","changePercent":"-2.67%","dayHigh":"7.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"7.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力銘","previousClose":"7.48","price":"7.28","rank":"59","symbol":"3593.TW","turnoverK":"100","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.48","regularMarketDayLow":"7.03","rowId":"3593.TW","symbolName":"力銘","volK":14},{"change":"-1.15","changePercent":"-2.65%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.35","price":"42.20","rank":"60","symbol":"2408.TW","turnoverK":"2442650","volume":"57461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"42.10","rowId":"2408.TW","symbolName":"南亞科","volK":57461},{"change":"-0.17","changePercent":"-2.64%","dayHigh":"6.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"6.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰基因免疫革命","previousClose":"6.44","price":"6.27","rank":"61","symbol":"00898.TW","turnoverK":"4350","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.32","regularMarketDayLow":"6.26","rowId":"00898.TW","symbolName":"國泰基因免疫革命","volK":692},{"change":"-0.60","changePercent":"-2.61%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"22.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永冠-KY","previousClose":"23.00","price":"22.40","rank":"62","symbol":"1589.TW","turnoverK":"13240","volume":"584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"22.40","rowId":"1589.TW","symbolName":"永冠-KY","volK":584},{"change":"-2.0","changePercent":"-2.58%","dayHigh":"78.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"77.5","price":"75.5","rank":"63","symbol":"3305.TW","turnoverK":"445640","volume":"5830000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.9","regularMarketDayLow":"75.3","rowId":"3305.TW","symbolName":"昇貿","volK":5830},{"change":"-1.00","changePercent":"-2.58%","dayHigh":"39.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"38.80","price":"37.80","rank":"64","symbol":"3311.TW","turnoverK":"121040","volume":"3187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.30","regularMarketDayLow":"37.25","rowId":"3311.TW","symbolName":"閎暉","volK":3187},{"change":"-2.3","changePercent":"-2.55%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海悅","previousClose":"90.3","price":"88.0","rank":"65","symbol":"2348.TW","turnoverK":"62380","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"88.0","rowId":"2348.TW","symbolName":"海悅","volK":704},{"change":"-1.20","changePercent":"-2.55%","dayHigh":"48.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"45.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘凱","previousClose":"47.15","price":"45.95","rank":"66","symbol":"5244.TW","turnoverK":"101490","volume":"2171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.20","regularMarketDayLow":"45.75","rowId":"5244.TW","symbolName":"弘凱","volK":2171},{"change":"-0.70","changePercent":"-2.55%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"27.45","price":"26.75","rank":"67","symbol":"6674.TW","turnoverK":"6900","volume":"251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"26.45","rowId":"6674.TW","symbolName":"鋐寶科技","volK":251},{"change":"-1.15","changePercent":"-2.52%","dayHigh":"46.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"44.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建碁","previousClose":"45.70","price":"44.55","rank":"68","symbol":"3046.TW","turnoverK":"11080","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.05","regularMarketDayLow":"44.40","rowId":"3046.TW","symbolName":"建碁","volK":246},{"change":"-0.55","changePercent":"-2.51%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰豐","previousClose":"21.90","price":"21.35","rank":"69","symbol":"2102.TW","turnoverK":"13940","volume":"651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.15","rowId":"2102.TW","symbolName":"泰豐","volK":651},{"change":"-1.05","changePercent":"-2.51%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"41.75","price":"40.70","rank":"70","symbol":"2498.TW","turnoverK":"376160","volume":"9198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"40.55","rowId":"2498.TW","symbolName":"宏達電","volK":9198},{"change":"-0.75","changePercent":"-2.5%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恆大","previousClose":"30.00","price":"29.25","rank":"71","symbol":"1325.TW","turnoverK":"21210","volume":"721000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"29.15","rowId":"1325.TW","symbolName":"恆大","volK":721},{"change":"-0.25","changePercent":"-2.5%","dayHigh":"10.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"9.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"10.00","price":"9.75","rank":"72","symbol":"3058.TW","turnoverK":"4690","volume":"476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.10","regularMarketDayLow":"9.72","rowId":"3058.TW","symbolName":"立德","volK":476},{"change":"-1.7","changePercent":"-2.45%","dayHigh":"69.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"67.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌華","previousClose":"69.4","price":"67.7","rank":"73","symbol":"6166.TW","turnoverK":"91740","volume":"1351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.1","regularMarketDayLow":"67.0","rowId":"6166.TW","symbolName":"凌華","volK":1351},{"change":"-0.28","changePercent":"-2.45%","dayHigh":"11.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"11.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.45","price":"11.17","rank":"74","symbol":"00715L.TW","turnoverK":"1068030","volume":"95359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.25","regularMarketDayLow":"11.16","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":95359},{"change":"-0.65","changePercent":"-2.44%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南","previousClose":"26.65","price":"26.00","rank":"75","symbol":"1473.TW","turnoverK":"3200","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"26.00","rowId":"1473.TW","symbolName":"台南","volK":122},{"change":"-0.50","changePercent":"-2.43%","dayHigh":"20.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"20.58","price":"20.08","rank":"76","symbol":"00632R.TW","turnoverK":"2149660","volume":"106786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.26","regularMarketDayLow":"20.05","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":106786},{"change":"-0.70","changePercent":"-2.41%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.05","price":"28.35","rank":"77","symbol":"2892.TW","turnoverK":"2147570","volume":"75362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"28.20","rowId":"2892.TW","symbolName":"第一金","volK":75362},{"change":"-0.35","changePercent":"-2.4%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鋼","previousClose":"14.60","price":"14.25","rank":"78","symbol":"2032.TW","turnoverK":"4950","volume":"345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"14.20","rowId":"2032.TW","symbolName":"新鋼","volK":345},{"change":"-1.9","changePercent":"-2.38%","dayHigh":"80.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛山林","previousClose":"80.0","price":"78.1","rank":"79","symbol":"2540.TW","turnoverK":"62840","volume":"800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.3","regularMarketDayLow":"78.0","rowId":"2540.TW","symbolName":"愛山林","volK":800},{"change":"-0.70","changePercent":"-2.33%","dayHigh":"30.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶昕","previousClose":"30.05","price":"29.35","rank":"80","symbol":"8438.TW","turnoverK":"4550","volume":"153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.15","regularMarketDayLow":"29.35","rowId":"8438.TW","symbolName":"昶昕","volK":153},{"change":"-1.4","changePercent":"-2.3%","dayHigh":"61.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新唐","previousClose":"60.9","price":"59.5","rank":"81","symbol":"4919.TW","turnoverK":"280960","volume":"4700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.1","regularMarketDayLow":"59.1","rowId":"4919.TW","symbolName":"新唐","volK":4700},{"change":"-0.26","changePercent":"-2.3%","dayHigh":"11.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"11.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權反1","previousClose":"11.29","price":"11.03","rank":"82","symbol":"00676R.TW","turnoverK":"71660","volume":"6485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.12","regularMarketDayLow":"11.01","rowId":"00676R.TW","symbolName":"富邦臺灣加權反1","volK":6485},{"change":"-0.90","changePercent":"-2.26%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南港","previousClose":"39.85","price":"38.95","rank":"83","symbol":"2101.TW","turnoverK":"150250","volume":"3824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"38.80","rowId":"2101.TW","symbolName":"南港","volK":3824},{"change":"-0.60","changePercent":"-2.23%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明泰","previousClose":"26.90","price":"26.30","rank":"84","symbol":"3380.TW","turnoverK":"32670","volume":"1233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"26.30","rowId":"3380.TW","symbolName":"明泰","volK":1233},{"change":"-2.5","changePercent":"-2.23%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"112.0","price":"109.5","rank":"85","symbol":"6753.TW","turnoverK":"954730","volume":"8278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"109.0","rowId":"6753.TW","symbolName":"龍德造船","volK":8278},{"change":"-0.25","changePercent":"-2.22%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地球","previousClose":"11.25","price":"11.00","rank":"86","symbol":"1324.TW","turnoverK":"640","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"11.00","rowId":"1324.TW","symbolName":"地球","volK":58},{"change":"-3.0","changePercent":"-2.21%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯陽","previousClose":"136.0","price":"133.0","rank":"87","symbol":"3014.TW","turnoverK":"141700","volume":"1068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"131.0","rowId":"3014.TW","symbolName":"聯陽","volK":1068},{"change":"-2.0","changePercent":"-2.21%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"90.7","price":"88.7","rank":"88","symbol":"6213.TW","turnoverK":"1226970","volume":"13693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"88.5","rowId":"6213.TW","symbolName":"聯茂","volK":13693},{"change":"-0.35","changePercent":"-2.2%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎元","previousClose":"15.90","price":"15.55","rank":"89","symbol":"2426.TW","turnoverK":"4660","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.55","rowId":"2426.TW","symbolName":"鼎元","volK":297},{"change":"-2.5","changePercent":"-2.2%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群電","previousClose":"113.5","price":"111.0","rank":"90","symbol":"6412.TW","turnoverK":"111300","volume":"994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"110.5","rowId":"6412.TW","symbolName":"群電","volK":994},{"change":"-0.30","changePercent":"-2.17%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏承","previousClose":"13.80","price":"13.50","rank":"91","symbol":"6141.TW","turnoverK":"24690","volume":"1818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.50","rowId":"6141.TW","symbolName":"柏承","volK":1818},{"change":"-1.2","changePercent":"-2.14%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶相光","previousClose":"56.0","price":"54.8","rank":"92","symbol":"3530.TW","turnoverK":"5390","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"54.6","rowId":"3530.TW","symbolName":"晶相光","volK":97},{"change":"-1.7","changePercent":"-2.03%","dayHigh":"84.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"83.7","price":"82.0","rank":"93","symbol":"2429.TW","turnoverK":"97090","volume":"1175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.7","regularMarketDayLow":"82.0","rowId":"2429.TW","symbolName":"銘旺科","volK":1175},{"change":"-0.85","changePercent":"-2.02%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠德","previousClose":"42.05","price":"41.20","rank":"94","symbol":"2520.TW","turnoverK":"155280","volume":"3738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"41.10","rowId":"2520.TW","symbolName":"冠德","volK":3738},{"change":"-0.13","changePercent":"-2.02%","dayHigh":"6.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.44","price":"6.31","rank":"95","symbol":"9105.TW","turnoverK":"102680","volume":"16109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.51","regularMarketDayLow":"6.31","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":16109},{"change":"-1.4","changePercent":"-2.01%","dayHigh":"69.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"68.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"好樂迪","previousClose":"69.8","price":"68.4","rank":"96","symbol":"9943.TW","turnoverK":"20140","volume":"294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.6","regularMarketDayLow":"68.0","rowId":"9943.TW","symbolName":"好樂迪","volK":294},{"change":"-0.50","changePercent":"-2%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"24.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"24.95","price":"24.45","rank":"97","symbol":"4927.TW","turnoverK":"32880","volume":"1333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"24.30","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":1333},{"change":"-0.25","changePercent":"-1.95%","dayHigh":"12.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大飲","previousClose":"12.85","price":"12.60","rank":"98","symbol":"1213.TW","turnoverK":"320","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.70","regularMarketDayLow":"12.55","rowId":"1213.TW","symbolName":"大飲","volK":25},{"change":"-0.15","changePercent":"-1.95%","dayHigh":"7.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"7.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南緯","previousClose":"7.70","price":"7.55","rank":"99","symbol":"1467.TW","turnoverK":"4650","volume":"608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.74","regularMarketDayLow":"7.55","rowId":"1467.TW","symbolName":"南緯","volK":608},{"change":"-1.5","changePercent":"-1.94%","dayHigh":"78.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"75.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威強電","previousClose":"77.5","price":"76.0","rank":"100","symbol":"3022.TW","turnoverK":"91680","volume":"1199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.1","regularMarketDayLow":"75.9","rowId":"3022.TW","symbolName":"威強電","volK":1199}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"115","changePercent":"+4.09%","dayHigh":"3050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"2790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2810","price":"2925","rank":"1","symbol":"2059.TW","turnoverK":"6056150","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3050","regularMarketDayLow":"2790","rowId":"2059.TW","symbolName":"川湖","volK":2056},{"change":"130","changePercent":"+9.81%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1325","price":"1455","rank":"2","symbol":"3653.TW","turnoverK":"3343270","volume":"2351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1335","rowId":"3653.TW","symbolName":"健策","volK":2351},{"change":"125","changePercent":"+9.77%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"AES-KY","previousClose":"1280","price":"1405","rank":"3","symbol":"6781.TW","turnoverK":"3749050","volume":"2763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1300","rowId":"6781.TW","symbolName":"AES-KY","volK":2763},{"change":"74","changePercent":"+8.21%","dayHigh":"986","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"76.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"901","price":"975","rank":"4","symbol":"2345.TW","turnoverK":"7642270","volume":"8007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"986","regularMarketDayLow":"910","rowId":"2345.TW","symbolName":"智邦","volK":8007},{"change":"85","changePercent":"+4.56%","dayHigh":"1965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1865","price":"1950","rank":"5","symbol":"5269.TW","turnoverK":"1787220","volume":"922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1965","regularMarketDayLow":"1890","rowId":"5269.TW","symbolName":"祥碩","volK":922},{"change":"55","changePercent":"+1.48%","dayHigh":"3810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"3755","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3710","price":"3765","rank":"6","symbol":"3661.TW","turnoverK":"5311290","volume":"1403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3810","regularMarketDayLow":"3755","rowId":"3661.TW","symbolName":"世芯-KY","volK":1403},{"change":"20","changePercent":"+1.79%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1120","price":"1140","rank":"7","symbol":"6515.TW","turnoverK":"2144110","volume":"1855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1135","rowId":"6515.TW","symbolName":"穎崴","volK":1855},{"change":"25","changePercent":"+1.05%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2385","price":"2410","rank":"8","symbol":"3008.TW","turnoverK":"1443450","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2405","rowId":"3008.TW","symbolName":"大立光","volK":595},{"change":"35","changePercent":"+3.15%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1110","price":"1145","rank":"9","symbol":"2383.TW","turnoverK":"3362000","volume":"2957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1110","rowId":"2383.TW","symbolName":"台光電","volK":2957},{"change":"35","changePercent":"+1.26%","dayHigh":"2815","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2775","price":"2810","rank":"10","symbol":"6669.TW","turnoverK":"3472800","volume":"1240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2815","regularMarketDayLow":"2770","rowId":"6669.TW","symbolName":"緯穎","volK":1240},{"change":"52","changePercent":"+5.92%","dayHigh":"932","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"878","price":"930","rank":"11","symbol":"3665.TW","turnoverK":"4058120","volume":"4438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"932","regularMarketDayLow":"890","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4438},{"change":"31","changePercent":"+6.21%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"499.0","price":"530","rank":"12","symbol":"8210.TW","turnoverK":"1958380","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"505","rowId":"8210.TW","symbolName":"勤誠","volK":3736},{"change":"82","changePercent":"+9.9%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"875","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢唐","previousClose":"828","price":"910","rank":"13","symbol":"2404.TW","turnoverK":"2177020","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"875","rowId":"2404.TW","symbolName":"漢唐","volK":2414},{"change":"20","changePercent":"+1.99%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1005","price":"1025","rank":"14","symbol":"3017.TW","turnoverK":"4612520","volume":"4504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"1005","rowId":"3017.TW","symbolName":"奇鋐","volK":4504},{"change":"50","changePercent":"+4.08%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1225","price":"1275","rank":"15","symbol":"6409.TW","turnoverK":"257200","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1250","rowId":"6409.TW","symbolName":"旭隼","volK":202},{"change":"35","changePercent":"+2.49%","dayHigh":"1445","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1415","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1405","price":"1440","rank":"16","symbol":"3533.TW","turnoverK":"540570","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1445","regularMarketDayLow":"1415","rowId":"3533.TW","symbolName":"嘉澤","volK":376},{"change":"33.5","changePercent":"+9.87%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"29.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"辛耘","previousClose":"339.5","price":"373.0","rank":"17","symbol":"3583.TW","turnoverK":"2480140","volume":"6761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"344.0","rowId":"3583.TW","symbolName":"辛耘","volK":6761},{"change":"28.5","changePercent":"+6.63%","dayHigh":"470.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"442.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"430.0","price":"458.5","rank":"18","symbol":"6944.TW","turnoverK":"735580","volume":"1612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.5","regularMarketDayLow":"442.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1612},{"change":"24","changePercent":"+2.45%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"977","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"981","price":"1005","rank":"19","symbol":"6805.TW","turnoverK":"3047610","volume":"3066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"977","rowId":"6805.TW","symbolName":"富世達","volK":3066},{"change":"28.5","changePercent":"+6.59%","dayHigh":"470.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"432.5","price":"461.0","rank":"20","symbol":"6691.TW","turnoverK":"825840","volume":"1789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.5","regularMarketDayLow":"444.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1789},{"change":"55","changePercent":"+4.89%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1125","price":"1180","rank":"21","symbol":"2330.TW","turnoverK":"71640600","volume":"61175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1155","rowId":"2330.TW","symbolName":"台積電","volK":61175},{"change":"29.0","changePercent":"+6.7%","dayHigh":"464.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"433.0","price":"462.0","rank":"22","symbol":"8464.TW","turnoverK":"710900","volume":"1558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.5","regularMarketDayLow":"440.0","rowId":"8464.TW","symbolName":"億豐","volK":1558},{"change":"0","changePercent":"0%","dayHigh":"764","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"743","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"747","price":"747","rank":"23","symbol":"7722.TW","turnoverK":"207220","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"764","regularMarketDayLow":"743","rowId":"7722.TW","symbolName":"LINEPAY","volK":276},{"change":"10.5","changePercent":"+3.19%","dayHigh":"358.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"329.0","price":"339.5","rank":"24","symbol":"6139.TW","turnoverK":"3687880","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.5","regularMarketDayLow":"338.0","rowId":"6139.TW","symbolName":"亞翔","volK":10560},{"change":"35","changePercent":"+2.65%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1320","price":"1355","rank":"25","symbol":"2454.TW","turnoverK":"6809230","volume":"5019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1345","rowId":"2454.TW","symbolName":"聯發科","volK":5019},{"change":"15","changePercent":"+1.19%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1265","price":"1280","rank":"26","symbol":"3443.TW","turnoverK":"1579350","volume":"1230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1275","rowId":"3443.TW","symbolName":"創意","volK":1230},{"change":"17.5","changePercent":"+5.69%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"307.5","price":"325.0","rank":"27","symbol":"3413.TW","turnoverK":"1556850","volume":"4849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"307.5","rowId":"3413.TW","symbolName":"京鼎","volK":4849},{"change":"-15.0","changePercent":"-4.5%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"333.0","price":"318.0","rank":"28","symbol":"3592.TW","turnoverK":"179730","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"316.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":560},{"change":"17.0","changePercent":"+5.35%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"318.0","price":"335.0","rank":"29","symbol":"6415.TW","turnoverK":"1068690","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"323.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3220},{"change":"-11.0","changePercent":"-2.92%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"377.0","price":"366.0","rank":"30","symbol":"4766.TW","turnoverK":"533510","volume":"1447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"364.0","rowId":"4766.TW","symbolName":"南寶","volK":1447},{"change":"14.0","changePercent":"+7.49%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"187.0","price":"201.0","rank":"31","symbol":"2233.TW","turnoverK":"581430","volume":"2936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"188.0","rowId":"2233.TW","symbolName":"宇隆","volK":2936},{"change":"21","changePercent":"+3.51%","dayHigh":"621","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"599","price":"620","rank":"32","symbol":"6442.TW","turnoverK":"497690","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"621","regularMarketDayLow":"605","rowId":"6442.TW","symbolName":"光聖","volK":806},{"change":"15.0","changePercent":"+5.93%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"253.0","price":"268.0","rank":"33","symbol":"5234.TW","turnoverK":"1160940","volume":"4403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.5","rowId":"5234.TW","symbolName":"達興材料","volK":4403},{"change":"-11.0","changePercent":"-3.42%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"321.5","price":"310.5","rank":"34","symbol":"6531.TW","turnoverK":"1405800","volume":"4457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"310.0","rowId":"6531.TW","symbolName":"愛普*","volK":4457},{"change":"2","changePercent":"+0.32%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"621","price":"623","rank":"35","symbol":"2308.TW","turnoverK":"9187940","volume":"14680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"618","rowId":"2308.TW","symbolName":"台達電","volK":14680},{"change":"0.0","changePercent":"0%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"494.5","price":"494.5","rank":"36","symbol":"2360.TW","turnoverK":"1838480","volume":"3724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"488.0","rowId":"2360.TW","symbolName":"致茂","volK":3724},{"change":"9","changePercent":"+1.32%","dayHigh":"700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"681","price":"690","rank":"37","symbol":"4583.TW","turnoverK":"159730","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"700","regularMarketDayLow":"685","rowId":"4583.TW","symbolName":"台灣精銳","volK":231},{"change":"17","changePercent":"+2.61%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"658","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"652","price":"669","rank":"38","symbol":"1519.TW","turnoverK":"2626410","volume":"3941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"658","rowId":"1519.TW","symbolName":"華城","volK":3941},{"change":"4","changePercent":"+0.5%","dayHigh":"817","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"803","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"801","price":"805","rank":"39","symbol":"1590.TW","turnoverK":"515660","volume":"638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"817","regularMarketDayLow":"803","rowId":"1590.TW","symbolName":"亞德客-KY","volK":638},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"297.5","price":"297.0","rank":"40","symbol":"3515.TW","turnoverK":"457420","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"290.5","rowId":"3515.TW","symbolName":"華擎","volK":1544},{"change":"11.5","changePercent":"+7.9%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"145.5","price":"157.0","rank":"41","symbol":"6451.TW","turnoverK":"828210","volume":"5273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"146.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":5273},{"change":"-2.5","changePercent":"-2.23%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"112.0","price":"109.5","rank":"42","symbol":"6753.TW","turnoverK":"954730","volume":"8278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"109.0","rowId":"6753.TW","symbolName":"龍德造船","volK":8278},{"change":"13.5","changePercent":"+9.85%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立積","previousClose":"137.0","price":"150.5","rank":"43","symbol":"4968.TW","turnoverK":"1636560","volume":"11117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"137.0","rowId":"4968.TW","symbolName":"立積","volK":11117},{"change":"28.0","changePercent":"+9.95%","dayHigh":"309.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"沛爾生醫-創","previousClose":"281.5","price":"309.5","rank":"44","symbol":"6949.TW","turnoverK":"274100","volume":"888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.5","regularMarketDayLow":"296.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":888},{"change":"4.0","changePercent":"+1.09%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"360.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"368.0","price":"372.0","rank":"45","symbol":"2368.TW","turnoverK":"4038570","volume":"10985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"360.5","rowId":"2368.TW","symbolName":"金像電","volK":10985},{"change":"12.0","changePercent":"+5.31%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"226.0","price":"238.0","rank":"46","symbol":"6789.TW","turnoverK":"606800","volume":"2555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"229.0","rowId":"6789.TW","symbolName":"采鈺","volK":2555},{"change":"13","changePercent":"+2.48%","dayHigh":"540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"527","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"524","price":"537","rank":"47","symbol":"7749.TW","turnoverK":"88430","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"540","regularMarketDayLow":"527","rowId":"7749.TW","symbolName":"意騰-KY","volK":166},{"change":"-1","changePercent":"-0.19%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"537","price":"536","rank":"48","symbol":"2379.TW","turnoverK":"1468800","volume":"2716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":2716},{"change":"-13.0","changePercent":"-2.84%","dayHigh":"457.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"445.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"458.0","price":"445.0","rank":"49","symbol":"3034.TW","turnoverK":"2274970","volume":"5059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"457.0","regularMarketDayLow":"445.0","rowId":"3034.TW","symbolName":"聯詠","volK":5059},{"change":"20.0","changePercent":"+7.23%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"276.5","price":"296.5","rank":"50","symbol":"4770.TW","turnoverK":"1227100","volume":"4090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"292.0","rowId":"4770.TW","symbolName":"上品","volK":4090},{"change":"8.5","changePercent":"+3.16%","dayHigh":"280.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"269.0","price":"277.5","rank":"51","symbol":"6533.TW","turnoverK":"228080","volume":"825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.5","regularMarketDayLow":"268.5","rowId":"6533.TW","symbolName":"晶心科","volK":825},{"change":"10.5","changePercent":"+5.85%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"179.5","price":"190.0","rank":"52","symbol":"3167.TW","turnoverK":"8415790","volume":"44602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.0","rowId":"3167.TW","symbolName":"大量","volK":44602},{"change":"8.0","changePercent":"+3.94%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"203.0","price":"211.0","rank":"53","symbol":"6937.TW","turnoverK":"104650","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"203.0","rowId":"6937.TW","symbolName":"天虹","volK":495},{"change":"2.0","changePercent":"+0.78%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"255.0","price":"257.0","rank":"54","symbol":"8499.TW","turnoverK":"75640","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"254.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":292},{"change":"3.0","changePercent":"+1.06%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"282.0","price":"285.0","rank":"55","symbol":"3044.TW","turnoverK":"967950","volume":"3429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"275.0","rowId":"3044.TW","symbolName":"健鼎","volK":3429},{"change":"-7.5","changePercent":"-2.91%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"258.0","price":"250.5","rank":"56","symbol":"6890.TW","turnoverK":"298310","volume":"1173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"250.5","rowId":"6890.TW","symbolName":"來億-KY","volK":1173},{"change":"-7.5","changePercent":"-5.45%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"文曄","previousClose":"137.5","price":"130.0","rank":"57","symbol":"3036.TW","turnoverK":"836200","volume":"6340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"129.5","rowId":"3036.TW","symbolName":"文曄","volK":6340},{"change":"4.5","changePercent":"+2.32%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"194.0","price":"198.5","rank":"58","symbol":"8422.TW","turnoverK":"357900","volume":"1775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"198.0","rowId":"8422.TW","symbolName":"可寧衛","volK":1775},{"change":"7.0","changePercent":"+2.32%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"302.0","price":"309.0","rank":"59","symbol":"8996.TW","turnoverK":"1451280","volume":"4666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"305.5","rowId":"8996.TW","symbolName":"高力","volK":4666},{"change":"20.0","changePercent":"+9.98%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"帆宣","previousClose":"200.5","price":"220.5","rank":"60","symbol":"6196.TW","turnoverK":"918270","volume":"4226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"210.5","rowId":"6196.TW","symbolName":"帆宣","volK":4226},{"change":"4.5","changePercent":"+3.38%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"133.0","price":"137.5","rank":"61","symbol":"2301.TW","turnoverK":"9549510","volume":"69342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"133.0","rowId":"2301.TW","symbolName":"光寶科","volK":69342},{"change":"5.5","changePercent":"+3.81%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"144.5","price":"150.0","rank":"62","symbol":"2467.TW","turnoverK":"490520","volume":"3234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"145.0","rowId":"2467.TW","symbolName":"志聖","volK":3234},{"change":"12.0","changePercent":"+9.8%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"揚博","previousClose":"122.5","price":"134.5","rank":"63","symbol":"2493.TW","turnoverK":"1001870","volume":"7612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"125.0","rowId":"2493.TW","symbolName":"揚博","volK":7612},{"change":"-5.5","changePercent":"-4.23%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"130.0","price":"124.5","rank":"64","symbol":"3004.TW","turnoverK":"234790","volume":"1838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"124.5","rowId":"3004.TW","symbolName":"豐達科","volK":1838},{"change":"9.0","changePercent":"+3.2%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"281.0","price":"290.0","rank":"65","symbol":"5434.TW","turnoverK":"265420","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"281.5","rowId":"5434.TW","symbolName":"崇越","volK":921},{"change":"6.5","changePercent":"+4.45%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"146.0","price":"152.5","rank":"66","symbol":"6830.TW","turnoverK":"249890","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"148.5","rowId":"6830.TW","symbolName":"汎銓","volK":1632},{"change":"9.5","changePercent":"+4.62%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"205.5","price":"215.0","rank":"67","symbol":"6955.TW","turnoverK":"5200","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"205.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":25},{"change":"-5.0","changePercent":"-4.98%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.20","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"100.5","price":"95.5","rank":"68","symbol":"2228.TW","turnoverK":"209520","volume":"2159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"92.3","rowId":"2228.TW","symbolName":"劍麟","volK":2159},{"change":"-5.5","changePercent":"-3.49%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"157.5","price":"152.0","rank":"69","symbol":"2645.TW","turnoverK":"3049400","volume":"19749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"151.0","rowId":"2645.TW","symbolName":"長榮航太","volK":19749},{"change":"4.5","changePercent":"+3.64%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"128.0","rank":"70","symbol":"3013.TW","turnoverK":"2111270","volume":"16274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"124.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16274},{"change":"4.0","changePercent":"+0.84%","dayHigh":"490.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"477.0","price":"481.0","rank":"71","symbol":"3563.TW","turnoverK":"366130","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"490.0","regularMarketDayLow":"481.0","rowId":"3563.TW","symbolName":"牧德","volK":756},{"change":"-3.0","changePercent":"-1.88%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"160.0","price":"157.0","rank":"72","symbol":"4551.TW","turnoverK":"785710","volume":"4916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"156.0","rowId":"4551.TW","symbolName":"智伸科","volK":4916},{"change":"1","changePercent":"+0.14%","dayHigh":"714","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"705","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"710","price":"711","rank":"73","symbol":"6472.TW","turnoverK":"397390","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"714","regularMarketDayLow":"705","rowId":"6472.TW","symbolName":"保瑞","volK":560},{"change":"11","changePercent":"+2.04%","dayHigh":"553","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"538","price":"549","rank":"74","symbol":"6526.TW","turnoverK":"288230","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"553","regularMarketDayLow":"544","rowId":"6526.TW","symbolName":"達發","volK":526},{"change":"-0.4","changePercent":"-0.43%","dayHigh":"99.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.60","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"92.4","price":"92.0","rank":"75","symbol":"3715.TW","turnoverK":"12510330","volume":"132623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.7","regularMarketDayLow":"91.1","rowId":"3715.TW","symbolName":"定穎投控","volK":132623},{"change":"8.0","changePercent":"+6.37%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝一","previousClose":"125.5","price":"133.5","rank":"76","symbol":"1773.TW","turnoverK":"124080","volume":"944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"126.5","rowId":"1773.TW","symbolName":"勝一","volK":944},{"change":"8.5","changePercent":"+7%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"121.5","price":"130.0","rank":"77","symbol":"6919.TW","turnoverK":"1351470","volume":"10616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"122.0","rowId":"6919.TW","symbolName":"康霈*","volK":10616},{"change":"22.0","changePercent":"+9.82%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"AMAX-KY","previousClose":"224.0","price":"246.0","rank":"78","symbol":"6933.TW","turnoverK":"171950","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":700},{"change":"8","changePercent":"+1.44%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"554","price":"562","rank":"79","symbol":"2207.TW","turnoverK":"149520","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"555","rowId":"2207.TW","symbolName":"和泰車","volK":267},{"change":"-4.0","changePercent":"-1.29%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"309.5","price":"305.5","rank":"80","symbol":"2247.TW","turnoverK":"87250","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"304.0","rowId":"2247.TW","symbolName":"汎德永業","volK":285},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"融程電","previousClose":"157.5","price":"157.0","rank":"81","symbol":"3416.TW","turnoverK":"262700","volume":"1649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"156.0","rowId":"3416.TW","symbolName":"融程電","volK":1649},{"change":"-5.0","changePercent":"-3.28%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"152.5","price":"147.5","rank":"82","symbol":"4569.TW","turnoverK":"36370","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"147.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":244},{"change":"3.5","changePercent":"+2.79%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"125.5","price":"129.0","rank":"83","symbol":"3708.TW","turnoverK":"654750","volume":"5151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"123.0","rowId":"3708.TW","symbolName":"上緯投控","volK":5151},{"change":"-4.0","changePercent":"-3.67%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"109.0","price":"105.0","rank":"84","symbol":"6191.TW","turnoverK":"2447150","volume":"22908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"104.0","rowId":"6191.TW","symbolName":"精成科","volK":22908},{"change":"4.5","changePercent":"+2.89%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"155.5","price":"160.0","rank":"85","symbol":"6438.TW","turnoverK":"645800","volume":"4010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"157.0","rowId":"6438.TW","symbolName":"迅得","volK":4010},{"change":"-1.5","changePercent":"-0.39%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"381.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"383.0","price":"381.5","rank":"86","symbol":"1476.TW","turnoverK":"250650","volume":"652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"381.5","rowId":"1476.TW","symbolName":"儒鴻","volK":652},{"change":"4","changePercent":"+0.74%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"541","price":"545","rank":"87","symbol":"2327.TW","turnoverK":"1152570","volume":"2105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"544","rowId":"2327.TW","symbolName":"國巨","volK":2105},{"change":"6.5","changePercent":"+2.34%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"278.0","price":"284.5","rank":"88","symbol":"2376.TW","turnoverK":"1387980","volume":"4902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"279.0","rowId":"2376.TW","symbolName":"技嘉","volK":4902},{"change":"7.5","changePercent":"+4.9%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"153.0","price":"160.5","rank":"89","symbol":"3030.TW","turnoverK":"979820","volume":"6199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"154.0","rowId":"3030.TW","symbolName":"德律","volK":6199},{"change":"-3.0","changePercent":"-1.25%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"240.5","price":"237.5","rank":"90","symbol":"3376.TW","turnoverK":"2286280","volume":"9521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"237.0","rowId":"3376.TW","symbolName":"新日興","volK":9521},{"change":"9.0","changePercent":"+2.08%","dayHigh":"447.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"432.0","price":"441.0","rank":"91","symbol":"3406.TW","turnoverK":"478730","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.5","regularMarketDayLow":"440.5","rowId":"3406.TW","symbolName":"玉晶光","volK":1081},{"change":"-3.0","changePercent":"-1.28%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"233.5","price":"230.5","rank":"92","symbol":"3596.TW","turnoverK":"237700","volume":"1033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"227.5","rowId":"3596.TW","symbolName":"智易","volK":1033},{"change":"3.0","changePercent":"+1.94%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華懋","previousClose":"155.0","price":"158.0","rank":"93","symbol":"5292.TW","turnoverK":"25720","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"154.0","rowId":"5292.TW","symbolName":"華懋","volK":162},{"change":"3","changePercent":"+0.59%","dayHigh":"517","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"507","price":"510","rank":"94","symbol":"6446.TW","turnoverK":"394930","volume":"770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"517","regularMarketDayLow":"510","rowId":"6446.TW","symbolName":"藥華藥","volK":770},{"change":"7.0","changePercent":"+3.66%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"191.0","price":"198.0","rank":"95","symbol":"6782.TW","turnoverK":"187580","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"193.0","rowId":"6782.TW","symbolName":"視陽","volK":955},{"change":"-6.0","changePercent":"-5.41%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"111.0","price":"105.0","rank":"96","symbol":"8033.TW","turnoverK":"939090","volume":"8757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"105.0","rowId":"8033.TW","symbolName":"雷虎","volK":8757},{"change":"-4.0","changePercent":"-1.79%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"224.0","price":"220.0","rank":"97","symbol":"1795.TW","turnoverK":"201810","volume":"914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"219.0","rowId":"1795.TW","symbolName":"美時","volK":914},{"change":"-1.0","changePercent":"-0.73%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群光","previousClose":"137.0","price":"136.0","rank":"98","symbol":"2385.TW","turnoverK":"931000","volume":"6897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"132.5","rowId":"2385.TW","symbolName":"群光","volK":6897},{"change":"3.0","changePercent":"+1.76%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敦陽科","previousClose":"170.0","price":"173.0","rank":"99","symbol":"2480.TW","turnoverK":"103400","volume":"597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"170.5","rowId":"2480.TW","symbolName":"敦陽科","volK":597},{"change":"-2.0","changePercent":"-1.18%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"169.0","price":"167.0","rank":"100","symbol":"2597.TW","turnoverK":"93080","volume":"557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"165.5","rowId":"2597.TW","symbolName":"潤弘","volK":557}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:48+08:00","rankTimeRange":[]}

{"list":[{"change":"55","changePercent":"+1.48%","dayHigh":"3810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"3755","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3710","price":"3765","rank":"1","symbol":"3661.TW","turnoverK":"5311290","volume":"1403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3810","regularMarketDayLow":"3755","rowId":"3661.TW","symbolName":"世芯-KY","volK":1403},{"change":"115","changePercent":"+4.09%","dayHigh":"3050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"2790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2810","price":"2925","rank":"2","symbol":"2059.TW","turnoverK":"6056150","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3050","regularMarketDayLow":"2790","rowId":"2059.TW","symbolName":"川湖","volK":2056},{"change":"35","changePercent":"+1.26%","dayHigh":"2815","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2775","price":"2810","rank":"3","symbol":"6669.TW","turnoverK":"3472800","volume":"1240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2815","regularMarketDayLow":"2770","rowId":"6669.TW","symbolName":"緯穎","volK":1240},{"change":"25","changePercent":"+1.05%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2385","price":"2410","rank":"4","symbol":"3008.TW","turnoverK":"1443450","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2405","rowId":"3008.TW","symbolName":"大立光","volK":595},{"change":"85","changePercent":"+4.56%","dayHigh":"1965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1865","price":"1950","rank":"5","symbol":"5269.TW","turnoverK":"1787220","volume":"922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1965","regularMarketDayLow":"1890","rowId":"5269.TW","symbolName":"祥碩","volK":922},{"change":"130","changePercent":"+9.81%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1325","price":"1455","rank":"6","symbol":"3653.TW","turnoverK":"3343270","volume":"2351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1335","rowId":"3653.TW","symbolName":"健策","volK":2351},{"change":"35","changePercent":"+2.49%","dayHigh":"1445","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1415","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1405","price":"1440","rank":"7","symbol":"3533.TW","turnoverK":"540570","volume":"376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1445","regularMarketDayLow":"1415","rowId":"3533.TW","symbolName":"嘉澤","volK":376},{"change":"125","changePercent":"+9.77%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"AES-KY","previousClose":"1280","price":"1405","rank":"8","symbol":"6781.TW","turnoverK":"3749050","volume":"2763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1300","rowId":"6781.TW","symbolName":"AES-KY","volK":2763},{"change":"35","changePercent":"+2.65%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1320","price":"1355","rank":"9","symbol":"2454.TW","turnoverK":"6809230","volume":"5019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1345","rowId":"2454.TW","symbolName":"聯發科","volK":5019},{"change":"15","changePercent":"+1.19%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1265","price":"1280","rank":"10","symbol":"3443.TW","turnoverK":"1579350","volume":"1230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1275","rowId":"3443.TW","symbolName":"創意","volK":1230},{"change":"50","changePercent":"+4.08%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1250","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1225","price":"1275","rank":"11","symbol":"6409.TW","turnoverK":"257200","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1250","rowId":"6409.TW","symbolName":"旭隼","volK":202},{"change":"55","changePercent":"+4.89%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1125","price":"1180","rank":"12","symbol":"2330.TW","turnoverK":"71640600","volume":"61175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1155","rowId":"2330.TW","symbolName":"台積電","volK":61175},{"change":"35","changePercent":"+3.15%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1110","price":"1145","rank":"13","symbol":"2383.TW","turnoverK":"3362000","volume":"2957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1110","rowId":"2383.TW","symbolName":"台光電","volK":2957},{"change":"20","changePercent":"+1.79%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1120","price":"1140","rank":"14","symbol":"6515.TW","turnoverK":"2144110","volume":"1855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1135","rowId":"6515.TW","symbolName":"穎崴","volK":1855},{"change":"20","changePercent":"+1.99%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1005","price":"1025","rank":"15","symbol":"3017.TW","turnoverK":"4612520","volume":"4504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"1005","rowId":"3017.TW","symbolName":"奇鋐","volK":4504},{"change":"24","changePercent":"+2.45%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"977","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"981","price":"1005","rank":"16","symbol":"6805.TW","turnoverK":"3047610","volume":"3066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"977","rowId":"6805.TW","symbolName":"富世達","volK":3066},{"change":"74","changePercent":"+8.21%","dayHigh":"986","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"76.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"901","price":"975","rank":"17","symbol":"2345.TW","turnoverK":"7642270","volume":"8007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"986","regularMarketDayLow":"910","rowId":"2345.TW","symbolName":"智邦","volK":8007},{"change":"52","changePercent":"+5.92%","dayHigh":"932","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"878","price":"930","rank":"18","symbol":"3665.TW","turnoverK":"4058120","volume":"4438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"932","regularMarketDayLow":"890","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4438},{"change":"82","changePercent":"+9.9%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"875","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢唐","previousClose":"828","price":"910","rank":"19","symbol":"2404.TW","turnoverK":"2177020","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"875","rowId":"2404.TW","symbolName":"漢唐","volK":2414},{"change":"4","changePercent":"+0.5%","dayHigh":"817","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"803","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"801","price":"805","rank":"20","symbol":"1590.TW","turnoverK":"515660","volume":"638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"817","regularMarketDayLow":"803","rowId":"1590.TW","symbolName":"亞德客-KY","volK":638},{"change":"0","changePercent":"0%","dayHigh":"764","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"743","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"747","price":"747","rank":"21","symbol":"7722.TW","turnoverK":"207220","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"764","regularMarketDayLow":"743","rowId":"7722.TW","symbolName":"LINEPAY","volK":276},{"change":"1","changePercent":"+0.14%","dayHigh":"714","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"705","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"710","price":"711","rank":"22","symbol":"6472.TW","turnoverK":"397390","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"714","regularMarketDayLow":"705","rowId":"6472.TW","symbolName":"保瑞","volK":560},{"change":"9","changePercent":"+1.32%","dayHigh":"700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"681","price":"690","rank":"23","symbol":"4583.TW","turnoverK":"159730","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"700","regularMarketDayLow":"685","rowId":"4583.TW","symbolName":"台灣精銳","volK":231},{"change":"2","changePercent":"+0.29%","dayHigh":"687","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"680","price":"682","rank":"24","symbol":"2357.TW","turnoverK":"1279560","volume":"1870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"687","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":1870},{"change":"17","changePercent":"+2.61%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"658","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"652","price":"669","rank":"25","symbol":"1519.TW","turnoverK":"2626410","volume":"3941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"658","rowId":"1519.TW","symbolName":"華城","volK":3941},{"change":"2","changePercent":"+0.32%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"621","price":"623","rank":"26","symbol":"2308.TW","turnoverK":"9187940","volume":"14680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"618","rowId":"2308.TW","symbolName":"台達電","volK":14680},{"change":"21","changePercent":"+3.51%","dayHigh":"621","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"599","price":"620","rank":"27","symbol":"6442.TW","turnoverK":"497690","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"621","regularMarketDayLow":"605","rowId":"6442.TW","symbolName":"光聖","volK":806},{"change":"8","changePercent":"+1.44%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"554","price":"562","rank":"28","symbol":"2207.TW","turnoverK":"149520","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"555","rowId":"2207.TW","symbolName":"和泰車","volK":267},{"change":"11","changePercent":"+2.04%","dayHigh":"553","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"538","price":"549","rank":"29","symbol":"6526.TW","turnoverK":"288230","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"553","regularMarketDayLow":"544","rowId":"6526.TW","symbolName":"達發","volK":526},{"change":"4","changePercent":"+0.74%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"541","price":"545","rank":"30","symbol":"2327.TW","turnoverK":"1152570","volume":"2105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"544","rowId":"2327.TW","symbolName":"國巨","volK":2105},{"change":"13","changePercent":"+2.48%","dayHigh":"540","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"527","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"524","price":"537","rank":"31","symbol":"7749.TW","turnoverK":"88430","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"540","regularMarketDayLow":"527","rowId":"7749.TW","symbolName":"意騰-KY","volK":166},{"change":"-1","changePercent":"-0.19%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"537","price":"536","rank":"32","symbol":"2379.TW","turnoverK":"1468800","volume":"2716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":2716},{"change":"31","changePercent":"+6.21%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"499.0","price":"530","rank":"33","symbol":"8210.TW","turnoverK":"1958380","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"505","rowId":"8210.TW","symbolName":"勤誠","volK":3736},{"change":"3","changePercent":"+0.59%","dayHigh":"517","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"507","price":"510","rank":"34","symbol":"6446.TW","turnoverK":"394930","volume":"770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"517","regularMarketDayLow":"510","rowId":"6446.TW","symbolName":"藥華藥","volK":770},{"change":"0.0","changePercent":"0%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"494.5","price":"494.5","rank":"35","symbol":"2360.TW","turnoverK":"1838480","volume":"3724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"488.0","rowId":"2360.TW","symbolName":"致茂","volK":3724},{"change":"4.0","changePercent":"+0.84%","dayHigh":"490.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"477.0","price":"481.0","rank":"36","symbol":"3563.TW","turnoverK":"366130","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"490.0","regularMarketDayLow":"481.0","rowId":"3563.TW","symbolName":"牧德","volK":756},{"change":"29.0","changePercent":"+6.7%","dayHigh":"464.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"440.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"433.0","price":"462.0","rank":"37","symbol":"8464.TW","turnoverK":"710900","volume":"1558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"464.5","regularMarketDayLow":"440.0","rowId":"8464.TW","symbolName":"億豐","volK":1558},{"change":"28.5","changePercent":"+6.59%","dayHigh":"470.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"444.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"432.5","price":"461.0","rank":"38","symbol":"6691.TW","turnoverK":"825840","volume":"1789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.5","regularMarketDayLow":"444.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1789},{"change":"28.5","changePercent":"+6.63%","dayHigh":"470.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"442.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"430.0","price":"458.5","rank":"39","symbol":"6944.TW","turnoverK":"735580","volume":"1612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.5","regularMarketDayLow":"442.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1612},{"change":"-13.0","changePercent":"-2.84%","dayHigh":"457.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"445.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"458.0","price":"445.0","rank":"40","symbol":"3034.TW","turnoverK":"2274970","volume":"5059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"457.0","regularMarketDayLow":"445.0","rowId":"3034.TW","symbolName":"聯詠","volK":5059},{"change":"9.0","changePercent":"+2.08%","dayHigh":"447.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"440.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"432.0","price":"441.0","rank":"41","symbol":"3406.TW","turnoverK":"478730","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.5","regularMarketDayLow":"440.5","rowId":"3406.TW","symbolName":"玉晶光","volK":1081},{"change":"-1.5","changePercent":"-0.39%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"381.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"383.0","price":"381.5","rank":"42","symbol":"1476.TW","turnoverK":"250650","volume":"652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"381.5","rowId":"1476.TW","symbolName":"儒鴻","volK":652},{"change":"33.5","changePercent":"+9.87%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"29.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"辛耘","previousClose":"339.5","price":"373.0","rank":"43","symbol":"3583.TW","turnoverK":"2480140","volume":"6761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"344.0","rowId":"3583.TW","symbolName":"辛耘","volK":6761},{"change":"4.0","changePercent":"+1.09%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"360.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"368.0","price":"372.0","rank":"44","symbol":"2368.TW","turnoverK":"4038570","volume":"10985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"360.5","rowId":"2368.TW","symbolName":"金像電","volK":10985},{"change":"-11.0","changePercent":"-2.92%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"364.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"377.0","price":"366.0","rank":"45","symbol":"4766.TW","turnoverK":"533510","volume":"1447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"364.0","rowId":"4766.TW","symbolName":"南寶","volK":1447},{"change":"10.5","changePercent":"+3.19%","dayHigh":"358.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"329.0","price":"339.5","rank":"46","symbol":"6139.TW","turnoverK":"3687880","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.5","regularMarketDayLow":"338.0","rowId":"6139.TW","symbolName":"亞翔","volK":10560},{"change":"17.0","changePercent":"+5.35%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"318.0","price":"335.0","rank":"47","symbol":"6415.TW","turnoverK":"1068690","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"323.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3220},{"change":"3.5","changePercent":"+1.08%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"327.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"325.5","price":"329.0","rank":"48","symbol":"2395.TW","turnoverK":"1112700","volume":"3368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"327.0","rowId":"2395.TW","symbolName":"研華","volK":3368},{"change":"17.5","changePercent":"+5.69%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"307.5","price":"325.0","rank":"49","symbol":"3413.TW","turnoverK":"1556850","volume":"4849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"307.5","rowId":"3413.TW","symbolName":"京鼎","volK":4849},{"change":"-15.0","changePercent":"-4.5%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"333.0","price":"318.0","rank":"50","symbol":"3592.TW","turnoverK":"179730","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"316.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":560},{"change":"2.0","changePercent":"+0.64%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"310.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"311.5","price":"313.5","rank":"51","symbol":"6414.TW","turnoverK":"179250","volume":"571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"310.5","rowId":"6414.TW","symbolName":"樺漢","volK":571},{"change":"-1.0","changePercent":"-0.32%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"313.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"314.5","price":"313.5","rank":"52","symbol":"6491.TW","turnoverK":"77410","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"313.0","rowId":"6491.TW","symbolName":"晶碩","volK":246},{"change":"-11.0","changePercent":"-3.42%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"321.5","price":"310.5","rank":"53","symbol":"6531.TW","turnoverK":"1405800","volume":"4457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"310.0","rowId":"6531.TW","symbolName":"愛普*","volK":4457},{"change":"28.0","changePercent":"+9.95%","dayHigh":"309.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"沛爾生醫-創","previousClose":"281.5","price":"309.5","rank":"54","symbol":"6949.TW","turnoverK":"274100","volume":"888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.5","regularMarketDayLow":"296.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":888},{"change":"7.0","changePercent":"+2.32%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"302.0","price":"309.0","rank":"55","symbol":"8996.TW","turnoverK":"1451280","volume":"4666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"305.5","rowId":"8996.TW","symbolName":"高力","volK":4666},{"change":"4.5","changePercent":"+1.49%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"305.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"301.5","price":"306.0","rank":"56","symbol":"1560.TW","turnoverK":"1215840","volume":"3955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"305.0","rowId":"1560.TW","symbolName":"中砂","volK":3955},{"change":"-4.0","changePercent":"-1.29%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"309.5","price":"305.5","rank":"57","symbol":"2247.TW","turnoverK":"87250","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"304.0","rowId":"2247.TW","symbolName":"汎德永業","volK":285},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"290.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"297.5","price":"297.0","rank":"58","symbol":"3515.TW","turnoverK":"457420","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"290.5","rowId":"3515.TW","symbolName":"華擎","volK":1544},{"change":"20.0","changePercent":"+7.23%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"276.5","price":"296.5","rank":"59","symbol":"4770.TW","turnoverK":"1227100","volume":"4090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"292.0","rowId":"4770.TW","symbolName":"上品","volK":4090},{"change":"9.0","changePercent":"+3.2%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"281.0","price":"290.0","rank":"60","symbol":"5434.TW","turnoverK":"265420","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"281.5","rowId":"5434.TW","symbolName":"崇越","volK":921},{"change":"0.5","changePercent":"+0.17%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"289.0","rank":"61","symbol":"2382.TW","turnoverK":"5938990","volume":"20467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"288.0","rowId":"2382.TW","symbolName":"廣達","volK":20467},{"change":"0.0","changePercent":"0%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"286.0","price":"286.0","rank":"62","symbol":"6670.TW","turnoverK":"104160","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"285.5","rowId":"6670.TW","symbolName":"復盛應用","volK":364},{"change":"3.0","changePercent":"+1.06%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"282.0","price":"285.0","rank":"63","symbol":"3044.TW","turnoverK":"967950","volume":"3429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"275.0","rowId":"3044.TW","symbolName":"健鼎","volK":3429},{"change":"6.5","changePercent":"+2.34%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"278.0","price":"284.5","rank":"64","symbol":"2376.TW","turnoverK":"1387980","volume":"4902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"279.0","rowId":"2376.TW","symbolName":"技嘉","volK":4902},{"change":"8.5","changePercent":"+3.16%","dayHigh":"280.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"269.0","price":"277.5","rank":"65","symbol":"6533.TW","turnoverK":"228080","volume":"825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.5","regularMarketDayLow":"268.5","rowId":"6533.TW","symbolName":"晶心科","volK":825},{"change":"4.0","changePercent":"+1.51%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"265.0","price":"269.0","rank":"66","symbol":"1477.TW","turnoverK":"344480","volume":"1276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"266.5","rowId":"1477.TW","symbolName":"聚陽","volK":1276},{"change":"15.0","changePercent":"+5.93%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"253.0","price":"268.0","rank":"67","symbol":"5234.TW","turnoverK":"1160940","volume":"4403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.5","rowId":"5234.TW","symbolName":"達興材料","volK":4403},{"change":"0.5","changePercent":"+0.19%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"264.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"265.0","price":"265.5","rank":"68","symbol":"8454.TW","turnoverK":"79510","volume":"299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"264.5","rowId":"8454.TW","symbolName":"富邦媒","volK":299},{"change":"1.5","changePercent":"+0.58%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"258.0","price":"259.5","rank":"69","symbol":"2912.TW","turnoverK":"318310","volume":"1231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"257.0","rowId":"2912.TW","symbolName":"統一超","volK":1231},{"change":"5.0","changePercent":"+1.98%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"253.0","price":"258.0","rank":"70","symbol":"8114.TW","turnoverK":"99250","volume":"387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"253.0","rowId":"8114.TW","symbolName":"振樺電","volK":387},{"change":"2.0","changePercent":"+0.78%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"255.0","price":"257.0","rank":"71","symbol":"8499.TW","turnoverK":"75640","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"254.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":292},{"change":"12.10","changePercent":"+5.02%","dayHigh":"254.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"249.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"241.10","price":"253.20","rank":"72","symbol":"00631L.TW","turnoverK":"2499650","volume":"9898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.30","regularMarketDayLow":"249.35","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":9898},{"change":"-7.5","changePercent":"-2.91%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"250.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"258.0","price":"250.5","rank":"73","symbol":"6890.TW","turnoverK":"298310","volume":"1173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"250.5","rowId":"6890.TW","symbolName":"來億-KY","volK":1173},{"change":"22.0","changePercent":"+9.82%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"AMAX-KY","previousClose":"224.0","price":"246.0","rank":"74","symbol":"6933.TW","turnoverK":"171950","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"237.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":700},{"change":"-3.0","changePercent":"-1.22%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"242.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"245.5","price":"242.5","rank":"75","symbol":"3023.TW","turnoverK":"224040","volume":"919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"242.5","rowId":"3023.TW","symbolName":"信邦","volK":919},{"change":"1.5","changePercent":"+0.63%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"237.5","price":"239.0","rank":"76","symbol":"3617.TW","turnoverK":"86750","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"238.0","rowId":"3617.TW","symbolName":"碩天","volK":360},{"change":"12.0","changePercent":"+5.31%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"226.0","price":"238.0","rank":"77","symbol":"6789.TW","turnoverK":"606800","volume":"2555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"229.0","rowId":"6789.TW","symbolName":"采鈺","volK":2555},{"change":"-3.0","changePercent":"-1.25%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"240.5","price":"237.5","rank":"78","symbol":"3376.TW","turnoverK":"2286280","volume":"9521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"237.0","rowId":"3376.TW","symbolName":"新日興","volK":9521},{"change":"-3.0","changePercent":"-1.28%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"233.5","price":"230.5","rank":"79","symbol":"3596.TW","turnoverK":"237700","volume":"1033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"227.5","rowId":"3596.TW","symbolName":"智易","volK":1033},{"change":"-3.0","changePercent":"-1.29%","dayHigh":"232.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"232.5","price":"229.5","rank":"80","symbol":"2727.TW","turnoverK":"116370","volume":"506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.5","regularMarketDayLow":"228.5","rowId":"2727.TW","symbolName":"王品","volK":506},{"change":"4.0","changePercent":"+1.78%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"225.0","price":"229.0","rank":"81","symbol":"3130.TW","turnoverK":"9330","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"225.0","rowId":"3130.TW","symbolName":"一零四","volK":41},{"change":"20.0","changePercent":"+9.98%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"帆宣","previousClose":"200.5","price":"220.5","rank":"82","symbol":"6196.TW","turnoverK":"918270","volume":"4226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"210.5","rowId":"6196.TW","symbolName":"帆宣","volK":4226},{"change":"-4.0","changePercent":"-1.79%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"219.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"224.0","price":"220.0","rank":"83","symbol":"1795.TW","turnoverK":"201810","volume":"914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"219.0","rowId":"1795.TW","symbolName":"美時","volK":914},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"220.5","price":"220.0","rank":"84","symbol":"8081.TW","turnoverK":"66450","volume":"303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"218.0","rowId":"8081.TW","symbolName":"致新","volK":303},{"change":"0.0","changePercent":"0%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"219.0","price":"219.0","rank":"85","symbol":"7740.TW","turnoverK":"23760","volume":"108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"218.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":108},{"change":"9.5","changePercent":"+4.62%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"205.5","price":"215.0","rank":"86","symbol":"6955.TW","turnoverK":"5200","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"205.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":25},{"change":"0.5","changePercent":"+0.23%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"214.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.0","price":"214.5","rank":"87","symbol":"2474.TW","turnoverK":"203700","volume":"945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"214.5","rowId":"2474.TW","symbolName":"可成","volK":945},{"change":"2.5","changePercent":"+1.2%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"209.0","price":"211.5","rank":"88","symbol":"2049.TW","turnoverK":"476000","volume":"2249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"210.0","rowId":"2049.TW","symbolName":"上銀","volK":2249},{"change":"8.0","changePercent":"+3.94%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"203.0","price":"211.0","rank":"89","symbol":"6937.TW","turnoverK":"104650","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"203.0","rowId":"6937.TW","symbolName":"天虹","volK":495},{"change":"2.0","changePercent":"+0.97%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"205.5","price":"207.5","rank":"90","symbol":"5284.TW","turnoverK":"278120","volume":"1343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"204.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1343},{"change":"7.25","changePercent":"+3.64%","dayHigh":"206.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"203.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"199.15","price":"206.40","rank":"91","symbol":"0052.TW","turnoverK":"196960","volume":"957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.60","regularMarketDayLow":"203.85","rowId":"0052.TW","symbolName":"富邦科技","volK":957},{"change":"-2.5","changePercent":"-1.21%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"206.5","price":"204.0","rank":"92","symbol":"8016.TW","turnoverK":"44250","volume":"216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"204.0","rowId":"8016.TW","symbolName":"矽創","volK":216},{"change":"14.0","changePercent":"+7.49%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"187.0","price":"201.0","rank":"93","symbol":"2233.TW","turnoverK":"581430","volume":"2936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"188.0","rowId":"2233.TW","symbolName":"宇隆","volK":2936},{"change":"0.5","changePercent":"+0.25%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"200.0","price":"200.5","rank":"94","symbol":"8478.TW","turnoverK":"41930","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"199.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":209},{"change":"4.5","changePercent":"+2.32%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"194.0","price":"198.5","rank":"95","symbol":"8422.TW","turnoverK":"357900","volume":"1775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"198.0","rowId":"8422.TW","symbolName":"可寧衛","volK":1775},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"198.5","price":"198.0","rank":"96","symbol":"6719.TW","turnoverK":"62940","volume":"319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"196.0","rowId":"6719.TW","symbolName":"力智","volK":319},{"change":"7.0","changePercent":"+3.66%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"191.0","price":"198.0","rank":"97","symbol":"6782.TW","turnoverK":"187580","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"193.0","rowId":"6782.TW","symbolName":"視陽","volK":955},{"change":"8.5","changePercent":"+4.57%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"186.0","price":"194.5","rank":"98","symbol":"2317.TW","turnoverK":"22512060","volume":"116184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.0","rowId":"2317.TW","symbolName":"鴻海","volK":116184},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"196.0","price":"194.5","rank":"99","symbol":"2603.TW","turnoverK":"2364280","volume":"12135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"194.5","rowId":"2603.TW","symbolName":"長榮","volK":12135},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"193.5","price":"193.0","rank":"100","symbol":"9958.TW","turnoverK":"362090","volume":"1871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"192.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":1871}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:48+08:00","rankTimeRange":[]}

{"list":[{"change":"55","changePercent":"+4.89%","dayHigh":"1180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1155","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1125","price":"1180","rank":"1","symbol":"2330.TW","turnoverK":"71640600","volume":"61175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1180","regularMarketDayLow":"1155","rowId":"2330.TW","symbolName":"台積電","volK":61175},{"change":"8.5","changePercent":"+4.57%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"186.0","price":"194.5","rank":"2","symbol":"2317.TW","turnoverK":"22512060","volume":"116184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.0","rowId":"2317.TW","symbolName":"鴻海","volK":116184},{"change":"-0.4","changePercent":"-0.43%","dayHigh":"99.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.60","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"92.4","price":"92.0","rank":"3","symbol":"3715.TW","turnoverK":"12510330","volume":"132623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.7","regularMarketDayLow":"91.1","rowId":"3715.TW","symbolName":"定穎投控","volK":132623},{"change":"4.5","changePercent":"+3.38%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"133.0","price":"137.5","rank":"4","symbol":"2301.TW","turnoverK":"9549510","volume":"69342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"133.0","rowId":"2301.TW","symbolName":"光寶科","volK":69342},{"change":"-0.4","changePercent":"-0.49%","dayHigh":"85.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"81.9","price":"81.5","rank":"5","symbol":"3706.TW","turnoverK":"9335390","volume":"111819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.5","regularMarketDayLow":"81.5","rowId":"3706.TW","symbolName":"神達","volK":111819},{"change":"2","changePercent":"+0.32%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"618","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"621","price":"623","rank":"6","symbol":"2308.TW","turnoverK":"9187940","volume":"14680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"618","rowId":"2308.TW","symbolName":"台達電","volK":14680},{"change":"10.5","changePercent":"+5.85%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"179.5","price":"190.0","rank":"7","symbol":"3167.TW","turnoverK":"8415790","volume":"44602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"182.0","rowId":"3167.TW","symbolName":"大量","volK":44602},{"change":"74","changePercent":"+8.21%","dayHigh":"986","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"76.00","dayLow":"910","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"901","price":"975","rank":"8","symbol":"2345.TW","turnoverK":"7642270","volume":"8007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"986","regularMarketDayLow":"910","rowId":"2345.TW","symbolName":"智邦","volK":8007},{"change":"35","changePercent":"+2.65%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1320","price":"1355","rank":"9","symbol":"2454.TW","turnoverK":"6809230","volume":"5019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1345","rowId":"2454.TW","symbolName":"聯發科","volK":5019},{"change":"1.45","changePercent":"+2.84%","dayHigh":"52.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"51.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"51.00","price":"52.45","rank":"10","symbol":"0050.TW","turnoverK":"6565670","volume":"125450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.60","regularMarketDayLow":"51.65","rowId":"0050.TW","symbolName":"元大台灣50","volK":125450},{"change":"115","changePercent":"+4.09%","dayHigh":"3050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"260.00","dayLow":"2790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2810","price":"2925","rank":"11","symbol":"2059.TW","turnoverK":"6056150","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3050","regularMarketDayLow":"2790","rowId":"2059.TW","symbolName":"川湖","volK":2056},{"change":"0.5","changePercent":"+0.17%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"288.5","price":"289.0","rank":"12","symbol":"2382.TW","turnoverK":"5938990","volume":"20467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"288.0","rowId":"2382.TW","symbolName":"廣達","volK":20467},{"change":"5.5","changePercent":"+4.74%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"116.0","price":"121.5","rank":"13","symbol":"2449.TW","turnoverK":"5660600","volume":"46731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"117.5","rowId":"2449.TW","symbolName":"京元電子","volK":46731},{"change":"55","changePercent":"+1.48%","dayHigh":"3810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"3755","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3710","price":"3765","rank":"14","symbol":"3661.TW","turnoverK":"5311290","volume":"1403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3810","regularMarketDayLow":"3755","rowId":"3661.TW","symbolName":"世芯-KY","volK":1403},{"change":"20","changePercent":"+1.99%","dayHigh":"1040","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1005","price":"1025","rank":"15","symbol":"3017.TW","turnoverK":"4612520","volume":"4504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1040","regularMarketDayLow":"1005","rowId":"3017.TW","symbolName":"奇鋐","volK":4504},{"change":"1.9","changePercent":"+3.5%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"54.3","price":"56.2","rank":"16","symbol":"1504.TW","turnoverK":"4195220","volume":"73190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"55.3","rowId":"1504.TW","symbolName":"東元","volK":73190},{"change":"52","changePercent":"+5.92%","dayHigh":"932","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"878","price":"930","rank":"17","symbol":"3665.TW","turnoverK":"4058120","volume":"4438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"932","regularMarketDayLow":"890","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4438},{"change":"4.0","changePercent":"+1.09%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"360.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"368.0","price":"372.0","rank":"18","symbol":"2368.TW","turnoverK":"4038570","volume":"10985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"360.5","rowId":"2368.TW","symbolName":"金像電","volK":10985},{"change":"7.1","changePercent":"+10%","dayHigh":"78.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.70","dayLow":"72.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"71.0","price":"78.1","rank":"19","symbol":"8021.TW","turnoverK":"3908770","volume":"51368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.1","regularMarketDayLow":"72.4","rowId":"8021.TW","symbolName":"尖點","volK":51368},{"change":"125","changePercent":"+9.77%","dayHigh":"1405","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"105.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"AES-KY","previousClose":"1280","price":"1405","rank":"20","symbol":"6781.TW","turnoverK":"3749050","volume":"2763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1405","regularMarketDayLow":"1300","rowId":"6781.TW","symbolName":"AES-KY","volK":2763},{"change":"10.5","changePercent":"+3.19%","dayHigh":"358.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"329.0","price":"339.5","rank":"21","symbol":"6139.TW","turnoverK":"3687880","volume":"10560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"358.5","regularMarketDayLow":"338.0","rowId":"6139.TW","symbolName":"亞翔","volK":10560},{"change":"-1.0","changePercent":"-1.46%","dayHigh":"72.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"68.4","price":"67.4","rank":"22","symbol":"2374.TW","turnoverK":"3480110","volume":"50629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.1","regularMarketDayLow":"66.7","rowId":"2374.TW","symbolName":"佳能","volK":50629},{"change":"35","changePercent":"+1.26%","dayHigh":"2815","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"2775","price":"2810","rank":"23","symbol":"6669.TW","turnoverK":"3472800","volume":"1240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2815","regularMarketDayLow":"2770","rowId":"6669.TW","symbolName":"緯穎","volK":1240},{"change":"-5.5","changePercent":"-3.61%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"152.5","price":"147.0","rank":"24","symbol":"3019.TW","turnoverK":"3452560","volume":"23167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"147.0","rowId":"3019.TW","symbolName":"亞光","volK":23167},{"change":"35","changePercent":"+3.15%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1110","price":"1145","rank":"25","symbol":"2383.TW","turnoverK":"3362000","volume":"2957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1110","rowId":"2383.TW","symbolName":"台光電","volK":2957},{"change":"130","changePercent":"+9.81%","dayHigh":"1455","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"120.00","dayLow":"1335","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1325","price":"1455","rank":"26","symbol":"3653.TW","turnoverK":"3343270","volume":"2351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1455","regularMarketDayLow":"1335","rowId":"3653.TW","symbolName":"健策","volK":2351},{"change":"2.60","changePercent":"+6.54%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"39.75","price":"42.35","rank":"27","symbol":"1609.TW","turnoverK":"3322300","volume":"80470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"40.10","rowId":"1609.TW","symbolName":"大亞","volK":80470},{"change":"1.0","changePercent":"+0.82%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"122.5","price":"123.5","rank":"28","symbol":"3231.TW","turnoverK":"3242910","volume":"26338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"122.5","rowId":"3231.TW","symbolName":"緯創","volK":26338},{"change":"-5.5","changePercent":"-3.49%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"157.5","price":"152.0","rank":"29","symbol":"2645.TW","turnoverK":"3049400","volume":"19749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"151.0","rowId":"2645.TW","symbolName":"長榮航太","volK":19749},{"change":"24","changePercent":"+2.45%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"977","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"981","price":"1005","rank":"30","symbol":"6805.TW","turnoverK":"3047610","volume":"3066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"977","rowId":"6805.TW","symbolName":"富世達","volK":3066},{"change":"2.0","changePercent":"+1.49%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"134.0","price":"136.0","rank":"31","symbol":"3037.TW","turnoverK":"2763850","volume":"20140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.5","rowId":"3037.TW","symbolName":"欣興","volK":20140},{"change":"2.7","changePercent":"+4.41%","dayHigh":"64.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"61.2","price":"63.9","rank":"32","symbol":"4916.TW","turnoverK":"2698110","volume":"42857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.9","regularMarketDayLow":"60.5","rowId":"4916.TW","symbolName":"事欣科","volK":42857},{"change":"17","changePercent":"+2.61%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"658","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"652","price":"669","rank":"33","symbol":"1519.TW","turnoverK":"2626410","volume":"3941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"658","rowId":"1519.TW","symbolName":"華城","volK":3941},{"change":"12.10","changePercent":"+5.02%","dayHigh":"254.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"249.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"241.10","price":"253.20","rank":"34","symbol":"00631L.TW","turnoverK":"2499650","volume":"9898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.30","regularMarketDayLow":"249.35","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":9898},{"change":"33.5","changePercent":"+9.87%","dayHigh":"373.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"29.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"辛耘","previousClose":"339.5","price":"373.0","rank":"35","symbol":"3583.TW","turnoverK":"2480140","volume":"6761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.0","regularMarketDayLow":"344.0","rowId":"3583.TW","symbolName":"辛耘","volK":6761},{"change":"-4.0","changePercent":"-3.67%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"109.0","price":"105.0","rank":"36","symbol":"6191.TW","turnoverK":"2447150","volume":"22908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"104.0","rowId":"6191.TW","symbolName":"精成科","volK":22908},{"change":"-1.15","changePercent":"-2.65%","dayHigh":"43.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.35","price":"42.20","rank":"37","symbol":"2408.TW","turnoverK":"2442650","volume":"57461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.70","regularMarketDayLow":"42.10","rowId":"2408.TW","symbolName":"南亞科","volK":57461},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"196.0","price":"194.5","rank":"38","symbol":"2603.TW","turnoverK":"2364280","volume":"12135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"194.5","rowId":"2603.TW","symbolName":"長榮","volK":12135},{"change":"-3.0","changePercent":"-1.25%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"240.5","price":"237.5","rank":"39","symbol":"3376.TW","turnoverK":"2286280","volume":"9521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"237.0","rowId":"3376.TW","symbolName":"新日興","volK":9521},{"change":"-13.0","changePercent":"-2.84%","dayHigh":"457.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"445.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"458.0","price":"445.0","rank":"40","symbol":"3034.TW","turnoverK":"2274970","volume":"5059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"457.0","regularMarketDayLow":"445.0","rowId":"3034.TW","symbolName":"聯詠","volK":5059},{"change":"0.0","changePercent":"0%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"164.5","price":"164.5","rank":"41","symbol":"8028.TW","turnoverK":"2261650","volume":"13688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"162.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":13688},{"change":"82","changePercent":"+9.9%","dayHigh":"910","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"35.00","dayLow":"875","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"漢唐","previousClose":"828","price":"910","rank":"42","symbol":"2404.TW","turnoverK":"2177020","volume":"2414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"910","regularMarketDayLow":"875","rowId":"2404.TW","symbolName":"漢唐","volK":2414},{"change":"-0.50","changePercent":"-2.43%","dayHigh":"20.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"20.58","price":"20.08","rank":"43","symbol":"00632R.TW","turnoverK":"2149660","volume":"106786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.26","regularMarketDayLow":"20.05","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":106786},{"change":"-0.70","changePercent":"-2.41%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.05","price":"28.35","rank":"44","symbol":"2892.TW","turnoverK":"2147570","volume":"75362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"28.20","rowId":"2892.TW","symbolName":"第一金","volK":75362},{"change":"20","changePercent":"+1.79%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1120","price":"1140","rank":"45","symbol":"6515.TW","turnoverK":"2144110","volume":"1855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1135","rowId":"6515.TW","symbolName":"穎崴","volK":1855},{"change":"-0.30","changePercent":"-0.74%","dayHigh":"40.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.70","price":"40.40","rank":"46","symbol":"2303.TW","turnoverK":"2119650","volume":"52330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.80","regularMarketDayLow":"40.40","rowId":"2303.TW","symbolName":"聯電","volK":52330},{"change":"4.5","changePercent":"+3.64%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"123.5","price":"128.0","rank":"47","symbol":"3013.TW","turnoverK":"2111270","volume":"16274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"124.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16274},{"change":"31","changePercent":"+6.21%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"505","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"499.0","price":"530","rank":"48","symbol":"8210.TW","turnoverK":"1958380","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"505","rowId":"8210.TW","symbolName":"勤誠","volK":3736},{"change":"3.0","changePercent":"+2.07%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"145.0","price":"148.0","rank":"49","symbol":"3711.TW","turnoverK":"1910340","volume":"12879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"147.0","rowId":"3711.TW","symbolName":"日月光投控","volK":12879},{"change":"-0.4","changePercent":"-0.57%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"69.6","price":"69.2","rank":"50","symbol":"2354.TW","turnoverK":"1855590","volume":"26484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"69.0","rowId":"2354.TW","symbolName":"鴻準","volK":26484},{"change":"0.0","changePercent":"0%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"494.5","price":"494.5","rank":"51","symbol":"2360.TW","turnoverK":"1838480","volume":"3724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"488.0","rowId":"2360.TW","symbolName":"致茂","volK":3724},{"change":"3.90","changePercent":"+3.27%","dayHigh":"123.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"121.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"119.10","price":"123.00","rank":"52","symbol":"006208.TW","turnoverK":"1819270","volume":"14822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.10","regularMarketDayLow":"121.50","rowId":"006208.TW","symbolName":"富邦台50","volK":14822},{"change":"-0.80","changePercent":"-1.93%","dayHigh":"41.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.40","price":"40.60","rank":"53","symbol":"2886.TW","turnoverK":"1808220","volume":"44468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.55","regularMarketDayLow":"40.30","rowId":"2886.TW","symbolName":"兆豐金","volK":44468},{"change":"85","changePercent":"+4.56%","dayHigh":"1965","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1890","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1865","price":"1950","rank":"54","symbol":"5269.TW","turnoverK":"1787220","volume":"922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1965","regularMarketDayLow":"1890","rowId":"5269.TW","symbolName":"祥碩","volK":922},{"change":"-0.10","changePercent":"-0.6%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"16.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.70","price":"16.60","rank":"55","symbol":"2887.TW","turnoverK":"1735800","volume":"104287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"16.60","rowId":"2887.TW","symbolName":"台新金","volK":104287},{"change":"13.5","changePercent":"+9.85%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立積","previousClose":"137.0","price":"150.5","rank":"56","symbol":"4968.TW","turnoverK":"1636560","volume":"11117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"137.0","rowId":"4968.TW","symbolName":"立積","volK":11117},{"change":"15","changePercent":"+1.19%","dayHigh":"1295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1275","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1265","price":"1280","rank":"57","symbol":"3443.TW","turnoverK":"1579350","volume":"1230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1295","regularMarketDayLow":"1275","rowId":"3443.TW","symbolName":"創意","volK":1230},{"change":"17.5","changePercent":"+5.69%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"307.5","price":"325.0","rank":"58","symbol":"3413.TW","turnoverK":"1556850","volume":"4849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"307.5","rowId":"3413.TW","symbolName":"京鼎","volK":4849},{"change":"-1","changePercent":"-0.19%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"537","price":"536","rank":"59","symbol":"2379.TW","turnoverK":"1468800","volume":"2716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":2716},{"change":"-0.01","changePercent":"-0.05%","dayHigh":"21.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"21.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.50","price":"21.49","rank":"60","symbol":"00919.TW","turnoverK":"1452970","volume":"67538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.56","regularMarketDayLow":"21.48","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":67538},{"change":"7.0","changePercent":"+2.32%","dayHigh":"316.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"302.0","price":"309.0","rank":"61","symbol":"8996.TW","turnoverK":"1451280","volume":"4666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.0","regularMarketDayLow":"305.5","rowId":"8996.TW","symbolName":"高力","volK":4666},{"change":"25","changePercent":"+1.05%","dayHigh":"2455","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"2405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2385","price":"2410","rank":"62","symbol":"3008.TW","turnoverK":"1443450","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2455","regularMarketDayLow":"2405","rowId":"3008.TW","symbolName":"大立光","volK":595},{"change":"0.09","changePercent":"+0.26%","dayHigh":"35.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"35.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.10","price":"35.19","rank":"63","symbol":"0056.TW","turnoverK":"1419290","volume":"40251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.35","regularMarketDayLow":"35.18","rowId":"0056.TW","symbolName":"元大高股息","volK":40251},{"change":"-11.0","changePercent":"-3.42%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"310.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"321.5","price":"310.5","rank":"64","symbol":"6531.TW","turnoverK":"1405800","volume":"4457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"310.0","rowId":"6531.TW","symbolName":"愛普*","volK":4457},{"change":"6.5","changePercent":"+2.34%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"279.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"278.0","price":"284.5","rank":"65","symbol":"2376.TW","turnoverK":"1387980","volume":"4902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"279.0","rowId":"2376.TW","symbolName":"技嘉","volK":4902},{"change":"-0.15","changePercent":"-0.4%","dayHigh":"37.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"36.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"37.30","price":"37.15","rank":"66","symbol":"1303.TW","turnoverK":"1367950","volume":"36754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.70","regularMarketDayLow":"36.85","rowId":"1303.TW","symbolName":"南亞","volK":36754},{"change":"8.5","changePercent":"+7%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"121.5","price":"130.0","rank":"67","symbol":"6919.TW","turnoverK":"1351470","volume":"10616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"122.0","rowId":"6919.TW","symbolName":"康霈*","volK":10616},{"change":"0.0","changePercent":"0%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"132.5","price":"132.5","rank":"68","symbol":"2412.TW","turnoverK":"1349660","volume":"10166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"132.0","rowId":"2412.TW","symbolName":"中華電","volK":10166},{"change":"-0.05","changePercent":"-0.21%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"23.35","price":"23.30","rank":"69","symbol":"1802.TW","turnoverK":"1317020","volume":"55777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"23.20","rowId":"1802.TW","symbolName":"台玻","volK":55777},{"change":"2","changePercent":"+0.29%","dayHigh":"687","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"680","price":"682","rank":"70","symbol":"2357.TW","turnoverK":"1279560","volume":"1870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"687","regularMarketDayLow":"681","rowId":"2357.TW","symbolName":"華碩","volK":1870},{"change":"0.05","changePercent":"+0.12%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.90","price":"42.95","rank":"71","symbol":"2891.TW","turnoverK":"1238840","volume":"28835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"42.75","rowId":"2891.TW","symbolName":"中信金","volK":28835},{"change":"20.0","changePercent":"+7.23%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"292.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"276.5","price":"296.5","rank":"72","symbol":"4770.TW","turnoverK":"1227100","volume":"4090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"292.0","rowId":"4770.TW","symbolName":"上品","volK":4090},{"change":"-2.0","changePercent":"-2.21%","dayHigh":"91.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"90.7","price":"88.7","rank":"73","symbol":"6213.TW","turnoverK":"1226970","volume":"13693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.8","regularMarketDayLow":"88.5","rowId":"6213.TW","symbolName":"聯茂","volK":13693},{"change":"4.5","changePercent":"+1.49%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"305.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"301.5","price":"306.0","rank":"74","symbol":"1560.TW","turnoverK":"1215840","volume":"3955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"305.0","rowId":"1560.TW","symbolName":"中砂","volK":3955},{"change":"-0.4","changePercent":"-0.62%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"63.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"64.5","price":"64.1","rank":"75","symbol":"2313.TW","turnoverK":"1198180","volume":"18507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"63.5","rowId":"2313.TW","symbolName":"華通","volK":18507},{"change":"15.0","changePercent":"+5.93%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"253.0","price":"268.0","rank":"76","symbol":"5234.TW","turnoverK":"1160940","volume":"4403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"252.5","rowId":"5234.TW","symbolName":"達興材料","volK":4403},{"change":"-4.0","changePercent":"-3.27%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"啟碁","previousClose":"122.5","price":"118.5","rank":"77","symbol":"6285.TW","turnoverK":"1153430","volume":"9712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"6285.TW","symbolName":"啟碁","volK":9712},{"change":"-0.70","changePercent":"-1.75%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.95","price":"39.25","rank":"78","symbol":"2027.TW","turnoverK":"1153050","volume":"29216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"39.15","rowId":"2027.TW","symbolName":"大成鋼","volK":29216},{"change":"4","changePercent":"+0.74%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"541","price":"545","rank":"79","symbol":"2327.TW","turnoverK":"1152570","volume":"2105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"544","rowId":"2327.TW","symbolName":"國巨","volK":2105},{"change":"0.02","changePercent":"+0.09%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.24","price":"21.26","rank":"80","symbol":"00878.TW","turnoverK":"1123400","volume":"52724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"21.24","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":52724},{"change":"4.60","changePercent":"+4.79%","dayHigh":"101.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"99.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦臺灣加權正2","previousClose":"96.05","price":"100.65","rank":"81","symbol":"00675L.TW","turnoverK":"1114180","volume":"11089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.15","regularMarketDayLow":"99.20","rowId":"00675L.TW","symbolName":"富邦臺灣加權正2","volK":11089},{"change":"3.5","changePercent":"+1.08%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"327.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"325.5","price":"329.0","rank":"82","symbol":"2395.TW","turnoverK":"1112700","volume":"3368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"327.0","rowId":"2395.TW","symbolName":"研華","volK":3368},{"change":"17.0","changePercent":"+5.35%","dayHigh":"341.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"318.0","price":"335.0","rank":"83","symbol":"6415.TW","turnoverK":"1068690","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"341.5","regularMarketDayLow":"323.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3220},{"change":"-0.28","changePercent":"-2.45%","dayHigh":"11.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"11.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.45","price":"11.17","rank":"84","symbol":"00715L.TW","turnoverK":"1068030","volume":"95359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.25","regularMarketDayLow":"11.16","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":95359},{"change":"0.4","changePercent":"+0.47%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"84.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"84.4","price":"84.8","rank":"85","symbol":"2881.TW","turnoverK":"1065890","volume":"12533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"84.5","rowId":"2881.TW","symbolName":"富邦金","volK":12533},{"change":"-1.5","changePercent":"-0.86%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"172.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"174.0","price":"172.5","rank":"86","symbol":"8046.TW","turnoverK":"1065060","volume":"6093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"172.5","rowId":"8046.TW","symbolName":"南電","volK":6093},{"change":"0.25","changePercent":"+0.76%","dayHigh":"33.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"32.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"32.90","price":"33.15","rank":"87","symbol":"2884.TW","turnoverK":"1056620","volume":"31945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.40","regularMarketDayLow":"32.80","rowId":"2884.TW","symbolName":"玉山金","volK":31945},{"change":"0.50","changePercent":"+1.17%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"42.90","price":"43.40","rank":"88","symbol":"2328.TW","turnoverK":"1053930","volume":"24148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"43.00","rowId":"2328.TW","symbolName":"廣宇","volK":24148},{"change":"0.2","changePercent":"+0.32%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"62.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"62.7","price":"62.9","rank":"89","symbol":"2882.TW","turnoverK":"1041770","volume":"16538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"62.7","rowId":"2882.TW","symbolName":"國泰金","volK":16538},{"change":"2.0","changePercent":"+1.07%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"187.5","price":"189.5","rank":"90","symbol":"3450.TW","turnoverK":"1029210","volume":"5397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"188.5","rowId":"3450.TW","symbolName":"聯鈞","volK":5397},{"change":"2.0","changePercent":"+1.64%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"122.0","price":"124.0","rank":"91","symbol":"4958.TW","turnoverK":"1020390","volume":"8279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"121.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":8279},{"change":"0.4","changePercent":"+0.63%","dayHigh":"65.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"63.5","price":"63.9","rank":"92","symbol":"3605.TW","turnoverK":"1007850","volume":"15834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.5","regularMarketDayLow":"61.9","rowId":"3605.TW","symbolName":"宏致","volK":15834},{"change":"12.0","changePercent":"+9.8%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"揚博","previousClose":"122.5","price":"134.5","rank":"93","symbol":"2493.TW","turnoverK":"1001870","volume":"7612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"125.0","rowId":"2493.TW","symbolName":"揚博","volK":7612},{"change":"7.5","changePercent":"+4.9%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"153.0","price":"160.5","rank":"94","symbol":"3030.TW","turnoverK":"979820","volume":"6199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"154.0","rowId":"3030.TW","symbolName":"德律","volK":6199},{"change":"3.0","changePercent":"+1.06%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"282.0","price":"285.0","rank":"95","symbol":"3044.TW","turnoverK":"967950","volume":"3429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"275.0","rowId":"3044.TW","symbolName":"健鼎","volK":3429},{"change":"-2.5","changePercent":"-2.23%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"112.0","price":"109.5","rank":"96","symbol":"6753.TW","turnoverK":"954730","volume":"8278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"109.0","rowId":"6753.TW","symbolName":"龍德造船","volK":8278},{"change":"-6.0","changePercent":"-5.41%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"111.0","price":"105.0","rank":"97","symbol":"8033.TW","turnoverK":"939090","volume":"8757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"105.0","rowId":"8033.TW","symbolName":"雷虎","volK":8757},{"change":"-1.0","changePercent":"-0.73%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群光","previousClose":"137.0","price":"136.0","rank":"98","symbol":"2385.TW","turnoverK":"931000","volume":"6897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"132.5","rowId":"2385.TW","symbolName":"群光","volK":6897},{"change":"-1.5","changePercent":"-0.88%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"170.0","price":"168.5","rank":"99","symbol":"1513.TW","turnoverK":"925920","volume":"5486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"167.5","rowId":"1513.TW","symbolName":"中興電","volK":5486},{"change":"20.0","changePercent":"+9.98%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"帆宣","previousClose":"200.5","price":"220.5","rank":"100","symbol":"6196.TW","turnoverK":"918270","volume":"4226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"210.5","rowId":"6196.TW","symbolName":"帆宣","volK":4226}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:49+08:00","rankTimeRange":[]}

{"list":[{"change":"1.4","changePercent":"+2.64%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"53.0","price":"54.4","rank":"1","symbol":"1815.TWO","turnoverK":"7251720","volume":"133026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.3","rowId":"1815.TWO","symbolName":"富喬","volK":133026},{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"128.5","price":"141.0","rank":"2","symbol":"4931.TWO","turnoverK":"10192550","volume":"75421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"131.0","rowId":"4931.TWO","symbolName":"新盛力","volK":75421},{"change":"-0.24","changePercent":"-0.92%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"25.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.14","price":"25.90","rank":"3","symbol":"00679B.TWO","turnoverK":"1574490","volume":"60707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.86","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":60707},{"change":"-4.0","changePercent":"-2.37%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"168.5","price":"164.5","rank":"4","symbol":"4991.TWO","turnoverK":"9383990","volume":"54730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"164.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":54730},{"change":"-0.07","changePercent":"-0.49%","dayHigh":"14.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.40","price":"14.33","rank":"5","symbol":"00937B.TWO","turnoverK":"746560","volume":"52069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.41","regularMarketDayLow":"14.30","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":52069},{"change":"0.5","changePercent":"+0.44%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"113.5","price":"114.0","rank":"6","symbol":"8358.TWO","turnoverK":"5967900","volume":"51413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"113.0","rowId":"8358.TWO","symbolName":"金居","volK":51413},{"change":"0.60","changePercent":"+3.09%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.40","price":"20.00","rank":"7","symbol":"5498.TWO","turnoverK":"983250","volume":"49065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.25","rowId":"5498.TWO","symbolName":"凱崴","volK":49065},{"change":"-0.24","changePercent":"-0.88%","dayHigh":"27.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"26.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.16","price":"26.92","rank":"8","symbol":"00687B.TWO","turnoverK":"1226880","volume":"45546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.07","regularMarketDayLow":"26.86","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":45546},{"change":"2.65","changePercent":"+5.72%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"46.30","price":"48.95","rank":"9","symbol":"5309.TWO","turnoverK":"1665670","volume":"34682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"46.55","rowId":"5309.TWO","symbolName":"系統電","volK":34682},{"change":"0.7","changePercent":"+0.76%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"89.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"92.6","price":"93.3","rank":"10","symbol":"5371.TWO","turnoverK":"3050030","volume":"33112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"89.8","rowId":"5371.TWO","symbolName":"中光電","volK":33112},{"change":"0.4","changePercent":"+0.46%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"87.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"87.5","price":"87.9","rank":"11","symbol":"4721.TWO","turnoverK":"2370730","volume":"25457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"87.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":25457},{"change":"0.5","changePercent":"+0.47%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"105.5","price":"106.0","rank":"12","symbol":"6290.TWO","turnoverK":"2297100","volume":"21362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.0","rowId":"6290.TWO","symbolName":"良維","volK":21362},{"change":"4.0","changePercent":"+3.96%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"101.0","price":"105.0","rank":"13","symbol":"5483.TWO","turnoverK":"1964670","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"5483.TWO","symbolName":"中美晶","volK":18375},{"change":"-0.03","changePercent":"-0.33%","dayHigh":"9.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.07","price":"9.04","rank":"14","symbol":"00981B.TWO","turnoverK":"157590","volume":"17413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.08","regularMarketDayLow":"9.03","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":17413},{"change":"14.5","changePercent":"+6%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"241.5","price":"256.0","rank":"15","symbol":"3211.TWO","turnoverK":"4349760","volume":"17306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"241.0","rowId":"3211.TWO","symbolName":"順達","volK":17306},{"change":"18.0","changePercent":"+8.2%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"219.5","price":"237.5","rank":"16","symbol":"8069.TWO","turnoverK":"3883200","volume":"16560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":16560},{"change":"-0.23","changePercent":"-0.87%","dayHigh":"26.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"26.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.44","price":"26.21","rank":"17","symbol":"00795B.TWO","turnoverK":"423300","volume":"16136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.38","regularMarketDayLow":"26.16","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":16136},{"change":"8.0","changePercent":"+3.16%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"253.5","price":"261.5","rank":"18","symbol":"6274.TWO","turnoverK":"4081430","volume":"15720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"252.0","rowId":"6274.TWO","symbolName":"台燿","volK":15720},{"change":"1.5","changePercent":"+2.92%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"51.4","price":"52.9","rank":"19","symbol":"1785.TWO","turnoverK":"830510","volume":"15679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"52.0","rowId":"1785.TWO","symbolName":"光洋科","volK":15679},{"change":"-0.09","changePercent":"-0.58%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"15.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.50","price":"15.41","rank":"20","symbol":"00933B.TWO","turnoverK":"228070","volume":"14785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"15.38","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14785},{"change":"-1.0","changePercent":"-1.23%","dayHigh":"83.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"81.4","price":"80.4","rank":"21","symbol":"5314.TWO","turnoverK":"1189440","volume":"14578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.3","regularMarketDayLow":"80.0","rowId":"5314.TWO","symbolName":"世紀*","volK":14578},{"change":"0.30","changePercent":"+0.68%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"44.00","price":"44.30","rank":"22","symbol":"6190.TWO","turnoverK":"648500","volume":"14473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"43.90","rowId":"6190.TWO","symbolName":"萬泰科","volK":14473},{"change":"0.00","changePercent":"0%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"47.60","price":"47.60","rank":"23","symbol":"3294.TWO","turnoverK":"663760","volume":"14053000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"46.20","rowId":"3294.TWO","symbolName":"英濟","volK":14053},{"change":"-0.50","changePercent":"-0.98%","dayHigh":"50.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"50.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"51.10","price":"50.60","rank":"24","symbol":"00768B.TWO","turnoverK":"658030","volume":"12999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.95","regularMarketDayLow":"50.50","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":12999},{"change":"-0.20","changePercent":"-0.59%","dayHigh":"33.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.84","price":"33.64","rank":"25","symbol":"00725B.TWO","turnoverK":"371870","volume":"11038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.84","regularMarketDayLow":"33.60","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":11038},{"change":"5.1","changePercent":"+5.11%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"99.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"99.9","price":"105.0","rank":"26","symbol":"8086.TWO","turnoverK":"1129670","volume":"10761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"99.6","rowId":"8086.TWO","symbolName":"宏捷科","volK":10761},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"IET-KY","previousClose":"156.0","price":"171.5","rank":"27","symbol":"4971.TWO","turnoverK":"1751670","volume":"10556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"156.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":10556},{"change":"8.7","changePercent":"+9.93%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"87.6","price":"96.3","rank":"28","symbol":"5443.TWO","turnoverK":"1000050","volume":"10531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"88.3","rowId":"5443.TWO","symbolName":"均豪","volK":10531},{"change":"0.05","changePercent":"+0.21%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"23.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"23.40","price":"23.45","rank":"29","symbol":"6182.TWO","turnoverK":"253820","volume":"10512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"23.45","rowId":"6182.TWO","symbolName":"合晶","volK":10512},{"change":"-5.5","changePercent":"-5.16%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"106.5","price":"101.0","rank":"30","symbol":"6227.TWO","turnoverK":"1051110","volume":"10179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"98.5","rowId":"6227.TWO","symbolName":"茂綸","volK":10179},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"185.0","rank":"31","symbol":"4979.TWO","turnoverK":"1783780","volume":"9529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":9529},{"change":"10.0","changePercent":"+4.03%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"248.0","price":"258.0","rank":"32","symbol":"5439.TWO","turnoverK":"2417690","volume":"9475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"246.0","rowId":"5439.TWO","symbolName":"高技","volK":9475},{"change":"-0.25","changePercent":"-0.89%","dayHigh":"28.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"27.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"28.11","price":"27.86","rank":"33","symbol":"00696B.TWO","turnoverK":"236990","volume":"8504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.02","regularMarketDayLow":"27.81","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":8504},{"change":"-0.08","changePercent":"-0.4%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"20.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.11","price":"20.03","rank":"34","symbol":"00980D.TWO","turnoverK":"170480","volume":"8501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"20.01","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":8501},{"change":"1.3","changePercent":"+2.32%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"56.1","price":"57.4","rank":"35","symbol":"1569.TWO","turnoverK":"473180","volume":"8297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"54.5","rowId":"1569.TWO","symbolName":"濱川","volK":8297},{"change":"-0.25","changePercent":"-0.94%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"26.50","price":"26.25","rank":"36","symbol":"5381.TWO","turnoverK":"227920","volume":"8264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"26.10","rowId":"5381.TWO","symbolName":"合正","volK":8264},{"change":"-0.17","changePercent":"-0.55%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"30.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"30.90","price":"30.73","rank":"37","symbol":"00751B.TWO","turnoverK":"249820","volume":"8114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"30.68","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":8114},{"change":"-0.25","changePercent":"-0.67%","dayHigh":"37.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"37.15","price":"36.90","rank":"38","symbol":"3323.TWO","turnoverK":"300720","volume":"8080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.85","regularMarketDayLow":"36.75","rowId":"3323.TWO","symbolName":"加百裕","volK":8080},{"change":"-0.24","changePercent":"-0.88%","dayHigh":"27.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"26.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.22","price":"26.98","rank":"39","symbol":"00764B.TWO","turnoverK":"210300","volume":"7797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.19","regularMarketDayLow":"26.92","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7797},{"change":"1.65","changePercent":"+4.26%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"38.70","price":"40.35","rank":"40","symbol":"8064.TWO","turnoverK":"298970","volume":"7392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.20","rowId":"8064.TWO","symbolName":"東捷","volK":7392},{"change":"-3.5","changePercent":"-3.38%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"103.5","price":"100.0","rank":"41","symbol":"3689.TWO","turnoverK":"733670","volume":"7247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.0","rowId":"3689.TWO","symbolName":"湧德","volK":7247},{"change":"4.5","changePercent":"+3.01%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"149.5","price":"154.0","rank":"42","symbol":"3374.TWO","turnoverK":"1038410","volume":"6772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"151.0","rowId":"3374.TWO","symbolName":"精材","volK":6772},{"change":"-0.05","changePercent":"-0.55%","dayHigh":"9.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.14","price":"9.09","rank":"43","symbol":"00948B.TWO","turnoverK":"61180","volume":"6724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.13","regularMarketDayLow":"9.07","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":6724},{"change":"-0.06","changePercent":"-0.38%","dayHigh":"15.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"15.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"15.63","price":"15.57","rank":"44","symbol":"00984B.TWO","turnoverK":"104390","volume":"6710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.63","regularMarketDayLow":"15.53","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":6710},{"change":"5.5","changePercent":"+3.2%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"172.0","price":"177.5","rank":"45","symbol":"3551.TWO","turnoverK":"1171580","volume":"6645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3551.TWO","symbolName":"世禾","volK":6645},{"change":"-0.5","changePercent":"-0.47%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"106.0","price":"105.5","rank":"46","symbol":"8234.TWO","turnoverK":"692440","volume":"6578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"104.0","rowId":"8234.TWO","symbolName":"新漢","volK":6578},{"change":"-0.07","changePercent":"-0.52%","dayHigh":"13.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"13.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.58","price":"13.51","rank":"47","symbol":"00950B.TWO","turnoverK":"88090","volume":"6515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.57","regularMarketDayLow":"13.49","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6515},{"change":"-0.19","changePercent":"-0.59%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"31.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.95","price":"31.76","rank":"48","symbol":"00720B.TWO","turnoverK":"207180","volume":"6511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"31.72","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":6511},{"change":"-0.11","changePercent":"-0.84%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"12.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.08","price":"12.97","rank":"49","symbol":"00931B.TWO","turnoverK":"83870","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.94","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":6464},{"change":"10.0","changePercent":"+7.87%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"137.0","rank":"50","symbol":"6462.TWO","turnoverK":"848430","volume":"6273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"128.5","rowId":"6462.TWO","symbolName":"神盾","volK":6273},{"change":"-2.05","changePercent":"-4.35%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"47.15","price":"45.10","rank":"51","symbol":"3498.TWO","turnoverK":"285360","volume":"6165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"44.50","rowId":"3498.TWO","symbolName":"陽程","volK":6165},{"change":"0.00","changePercent":"0%","dayHigh":"8.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"8.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.41","price":"8.41","rank":"52","symbol":"00887.TWO","turnoverK":"51810","volume":"6159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.48","regularMarketDayLow":"8.35","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":6159},{"change":"4.1","changePercent":"+8.78%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"47.25","price":"51.4","rank":"53","symbol":"8038.TWO","turnoverK":"301110","volume":"5996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.60","rowId":"8038.TWO","symbolName":"長園科","volK":5996},{"change":"5.6","changePercent":"+6.22%","dayHigh":"98.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"90.0","price":"95.6","rank":"54","symbol":"4908.TWO","turnoverK":"555850","volume":"5866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.1","regularMarketDayLow":"90.0","rowId":"4908.TWO","symbolName":"前鼎","volK":5866},{"change":"-0.04","changePercent":"-0.44%","dayHigh":"8.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"8.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"8.99","price":"8.95","rank":"55","symbol":"00970B.TWO","turnoverK":"50680","volume":"5663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.99","regularMarketDayLow":"8.93","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":5663},{"change":"-0.75","changePercent":"-2.42%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"31.00","price":"30.25","rank":"56","symbol":"6234.TWO","turnoverK":"169310","volume":"5501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.10","rowId":"6234.TWO","symbolName":"高僑","volK":5501},{"change":"1.25","changePercent":"+6.56%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"19.05","price":"20.30","rank":"57","symbol":"8034.TWO","turnoverK":"113880","volume":"5489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.10","rowId":"8034.TWO","symbolName":"榮群","volK":5489},{"change":"-0.8","changePercent":"-1.49%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"53.7","price":"52.9","rank":"58","symbol":"6147.TWO","turnoverK":"286860","volume":"5403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"52.7","rowId":"6147.TWO","symbolName":"頎邦","volK":5403},{"change":"-1.7","changePercent":"-1.84%","dayHigh":"94.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"92.4","price":"90.7","rank":"59","symbol":"3260.TWO","turnoverK":"489540","volume":"5355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.0","regularMarketDayLow":"90.7","rowId":"3260.TWO","symbolName":"威剛","volK":5355},{"change":"25.0","changePercent":"+10%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信紘科","previousClose":"250.0","price":"275.0","rank":"60","symbol":"6667.TWO","turnoverK":"1451250","volume":"5335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"257.0","rowId":"6667.TWO","symbolName":"信紘科","volK":5335},{"change":"0.10","changePercent":"+0.26%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"38.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"38.00","price":"38.10","rank":"61","symbol":"3707.TWO","turnoverK":"206940","volume":"5292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"38.10","rowId":"3707.TWO","symbolName":"漢磊","volK":5292},{"change":"3.0","changePercent":"+2.75%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"112.0","rank":"62","symbol":"8054.TWO","turnoverK":"589600","volume":"5221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"8054.TWO","symbolName":"安國","volK":5221},{"change":"-0.14","changePercent":"-0.48%","dayHigh":"29.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"29.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"29.47","price":"29.33","rank":"63","symbol":"00719B.TWO","turnoverK":"152340","volume":"5191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.47","regularMarketDayLow":"29.26","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":5191},{"change":"10","changePercent":"+1.44%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"704","rank":"64","symbol":"3324.TWO","turnoverK":"3642760","volume":"5185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":5185},{"change":"0.25","changePercent":"+0.53%","dayHigh":"47.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.25","price":"47.50","rank":"65","symbol":"4541.TWO","turnoverK":"237250","volume":"5078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.85","regularMarketDayLow":"45.80","rowId":"4541.TWO","symbolName":"晟田","volK":5078},{"change":"14.5","changePercent":"+4.1%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"353.5","price":"368.0","rank":"66","symbol":"6187.TWO","turnoverK":"1781380","volume":"4817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"360.0","rowId":"6187.TWO","symbolName":"萬潤","volK":4817},{"change":"-0.70","changePercent":"-1.88%","dayHigh":"38.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"36.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"37.20","price":"36.50","rank":"67","symbol":"5392.TWO","turnoverK":"174120","volume":"4722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.30","regularMarketDayLow":"36.35","rowId":"5392.TWO","symbolName":"能率","volK":4722},{"change":"-0.01","changePercent":"-0.1%","dayHigh":"10.37","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"10.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.32","price":"10.31","rank":"68","symbol":"00955.TWO","turnoverK":"47540","volume":"4607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.37","regularMarketDayLow":"10.26","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4607},{"change":"13.0","changePercent":"+4.74%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"287.5","rank":"69","symbol":"6788.TWO","turnoverK":"1300680","volume":"4502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"277.5","rowId":"6788.TWO","symbolName":"華景電","volK":4502},{"change":"0.4","changePercent":"+0.56%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"72.0","price":"72.4","rank":"70","symbol":"3264.TWO","turnoverK":"320180","volume":"4420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"72.0","rowId":"3264.TWO","symbolName":"欣銓","volK":4420},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"112.5","price":"104.0","rank":"71","symbol":"3213.TWO","turnoverK":"466210","volume":"4390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"3213.TWO","symbolName":"茂訊","volK":4390},{"change":"2.7","changePercent":"+3.18%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"84.8","price":"87.5","rank":"72","symbol":"3105.TWO","turnoverK":"383230","volume":"4365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"85.6","rowId":"3105.TWO","symbolName":"穩懋","volK":4365},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.5","price":"174.5","rank":"73","symbol":"8932.TWO","turnoverK":"762380","volume":"4327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"8932.TWO","symbolName":"智通*","volK":4327},{"change":"-0.9","changePercent":"-0.93%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"96.6","price":"95.7","rank":"74","symbol":"5347.TWO","turnoverK":"406810","volume":"4225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"95.6","rowId":"5347.TWO","symbolName":"世界","volK":4225},{"change":"-0.60","changePercent":"-2.01%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"29.90","price":"29.30","rank":"75","symbol":"8074.TWO","turnoverK":"125760","volume":"4190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"29.20","rowId":"8074.TWO","symbolName":"鉅橡","volK":4190},{"change":"11.0","changePercent":"+4.91%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"224.0","price":"235.0","rank":"76","symbol":"4772.TWO","turnoverK":"944570","volume":"4041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"226.5","rowId":"4772.TWO","symbolName":"台特化","volK":4041},{"change":"-0.17","changePercent":"-0.52%","dayHigh":"32.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"32.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.46","price":"32.29","rank":"77","symbol":"00724B.TWO","turnoverK":"126990","volume":"3936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.43","regularMarketDayLow":"32.24","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3936},{"change":"34.0","changePercent":"+9.97%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"374.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"環球晶","previousClose":"341.0","price":"375.0","rank":"78","symbol":"6488.TWO","turnoverK":"1433210","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"374.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3823},{"change":"-0.13","changePercent":"-0.85%","dayHigh":"15.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"15.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"15.22","price":"15.09","rank":"79","symbol":"00983B.TWO","turnoverK":"57490","volume":"3810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.16","regularMarketDayLow":"15.06","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":3810},{"change":"-0.50","changePercent":"-1.02%","dayHigh":"49.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.00","price":"48.50","rank":"80","symbol":"4510.TWO","turnoverK":"176340","volume":"3618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.55","regularMarketDayLow":"48.35","rowId":"4510.TWO","symbolName":"高鋒","volK":3618},{"change":"-2.4","changePercent":"-3.52%","dayHigh":"67.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"65.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"68.1","price":"65.7","rank":"81","symbol":"4743.TWO","turnoverK":"236300","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.8","regularMarketDayLow":"65.7","rowId":"4743.TWO","symbolName":"合一","volK":3553},{"change":"35","changePercent":"+3.2%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1095","price":"1130","rank":"82","symbol":"6223.TWO","turnoverK":"3968840","volume":"3524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1100","rowId":"6223.TWO","symbolName":"旺矽","volK":3524},{"change":"1.30","changePercent":"+4.88%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"26.65","price":"27.95","rank":"83","symbol":"4577.TWO","turnoverK":"99140","volume":"3468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"26.70","rowId":"4577.TWO","symbolName":"達航科技","volK":3468},{"change":"20.5","changePercent":"+6.2%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"330.5","price":"351.0","rank":"84","symbol":"3491.TWO","turnoverK":"1213640","volume":"3449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"331.0","rowId":"3491.TWO","symbolName":"昇達科","volK":3449},{"change":"-0.06","changePercent":"-0.67%","dayHigh":"8.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"8.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"8.94","price":"8.88","rank":"85","symbol":"00968B.TWO","turnoverK":"30440","volume":"3422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.94","regularMarketDayLow":"8.87","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":3422},{"change":"-0.04","changePercent":"-0.44%","dayHigh":"9.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華投等美債15Y+","previousClose":"9.05","price":"9.01","rank":"86","symbol":"00959B.TWO","turnoverK":"30750","volume":"3415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.04","regularMarketDayLow":"8.99","rowId":"00959B.TWO","symbolName":"大華投等美債15Y+","volK":3415},{"change":"-0.2","changePercent":"-0.22%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"89.3","price":"89.1","rank":"87","symbol":"3078.TWO","turnoverK":"300560","volume":"3380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.3","rowId":"3078.TWO","symbolName":"僑威","volK":3380},{"change":"-0.21","changePercent":"-0.56%","dayHigh":"37.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"37.31","price":"37.10","rank":"88","symbol":"00740B.TWO","turnoverK":"125060","volume":"3371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.31","regularMarketDayLow":"37.05","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3371},{"change":"-0.23","changePercent":"-0.65%","dayHigh":"35.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"34.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"35.22","price":"34.99","rank":"89","symbol":"00722B.TWO","turnoverK":"115950","volume":"3313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.19","regularMarketDayLow":"34.94","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":3313},{"change":"-0.02","changePercent":"-0.14%","dayHigh":"15.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.57","dayLow":"14.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"14.67","price":"14.65","rank":"90","symbol":"00877.TWO","turnoverK":"46220","volume":"3139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.04","regularMarketDayLow":"14.47","rowId":"00877.TWO","symbolName":"復華中國5G","volK":3139},{"change":"0.00","changePercent":"0%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"31.60","price":"31.60","rank":"91","symbol":"6217.TWO","turnoverK":"98350","volume":"3042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"31.60","rowId":"6217.TWO","symbolName":"中探針","volK":3042},{"change":"28","changePercent":"+4.33%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"646","price":"674","rank":"92","symbol":"4749.TWO","turnoverK":"2040060","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":3021},{"change":"1.15","changePercent":"+2.39%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"48.15","price":"49.30","rank":"93","symbol":"8111.TWO","turnoverK":"146790","volume":"2950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"49.10","rowId":"8111.TWO","symbolName":"立碁","volK":2950},{"change":"-0.70","changePercent":"-1.78%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"38.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健喬","previousClose":"39.25","price":"38.55","rank":"94","symbol":"4114.TWO","turnoverK":"104850","volume":"2706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"38.15","rowId":"4114.TWO","symbolName":"健喬","volK":2706},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"296.0","price":"295.5","rank":"95","symbol":"3363.TWO","turnoverK":"795470","volume":"2666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"295.0","rowId":"3363.TWO","symbolName":"上詮","volK":2666},{"change":"1","changePercent":"+0.15%","dayHigh":"703","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"663","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"668","price":"669","rank":"96","symbol":"4966.TWO","turnoverK":"1780100","volume":"2629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"703","regularMarketDayLow":"663","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2629},{"change":"-0.25","changePercent":"-0.72%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"34.80","price":"34.55","rank":"97","symbol":"5475.TWO","turnoverK":"91300","volume":"2619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"34.40","rowId":"5475.TWO","symbolName":"德宏","volK":2619},{"change":"1.65","changePercent":"+3.45%","dayHigh":"49.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"47.85","price":"49.50","rank":"98","symbol":"6207.TWO","turnoverK":"127500","volume":"2612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.95","regularMarketDayLow":"47.45","rowId":"6207.TWO","symbolName":"雷科","volK":2612},{"change":"0.0","changePercent":"0%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"170.5","price":"170.5","rank":"99","symbol":"3163.TWO","turnoverK":"425770","volume":"2478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.0","rowId":"3163.TWO","symbolName":"波若威","volK":2478},{"change":"-0.08","changePercent":"-0.61%","dayHigh":"13.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"13.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐US優選投等債","previousClose":"13.19","price":"13.11","rank":"100","symbol":"00957B.TWO","turnoverK":"31610","volume":"2410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.19","regularMarketDayLow":"13.09","rowId":"00957B.TWO","symbolName":"兆豐US優選投等債","volK":2410}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"25.0","changePercent":"+10%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信紘科","previousClose":"250.0","price":"275.0","rank":"1","symbol":"6667.TWO","turnoverK":"1451250","volume":"5335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"257.0","rowId":"6667.TWO","symbolName":"信紘科","volK":5335},{"change":"34.0","changePercent":"+9.97%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"374.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"環球晶","previousClose":"341.0","price":"375.0","rank":"2","symbol":"6488.TWO","turnoverK":"1433210","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"374.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3823},{"change":"3.90","changePercent":"+9.95%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"寶陞","previousClose":"39.20","price":"43.10","rank":"3","symbol":"2948.TWO","turnoverK":"2830","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"41.90","rowId":"2948.TWO","symbolName":"寶陞","volK":66},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"IET-KY","previousClose":"156.0","price":"171.5","rank":"4","symbol":"4971.TWO","turnoverK":"1751670","volume":"10556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"156.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":10556},{"change":"8.7","changePercent":"+9.93%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"87.6","price":"96.3","rank":"5","symbol":"5443.TWO","turnoverK":"1000050","volume":"10531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"88.3","rowId":"5443.TWO","symbolName":"均豪","volK":10531},{"change":"49","changePercent":"+9.92%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"494.0","price":"543","rank":"6","symbol":"5536.TWO","turnoverK":"698720","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"530","rowId":"5536.TWO","symbolName":"聖暉*","volK":1297},{"change":"61","changePercent":"+9.92%","dayHigh":"676","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"51.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"615","price":"676","rank":"7","symbol":"6640.TWO","turnoverK":"595050","volume":"899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"676","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":899},{"change":"2.30","changePercent":"+9.89%","dayHigh":"25.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"23.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"研通","previousClose":"23.25","price":"25.55","rank":"8","symbol":"6229.TWO","turnoverK":"13550","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.55","regularMarketDayLow":"23.30","rowId":"6229.TWO","symbolName":"研通","volK":537},{"change":"4.8","changePercent":"+9.86%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.35","dayLow":"49.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"濾能","previousClose":"48.70","price":"53.5","rank":"9","symbol":"6823.TWO","turnoverK":"9950","volume":"188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"49.15","rowId":"6823.TWO","symbolName":"濾能","volK":188},{"change":"1.55","changePercent":"+9.81%","dayHigh":"17.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"李洲","previousClose":"15.80","price":"17.35","rank":"10","symbol":"3066.TWO","turnoverK":"14970","volume":"863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.35","regularMarketDayLow":"17.35","rowId":"3066.TWO","symbolName":"李洲","volK":863},{"change":"9.6","changePercent":"+9.76%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"98.4","price":"108.0","rank":"11","symbol":"6727.TWO","turnoverK":"150120","volume":"1390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"108.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":1390},{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"128.5","price":"141.0","rank":"12","symbol":"4931.TWO","turnoverK":"10192550","volume":"75421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"131.0","rowId":"4931.TWO","symbolName":"新盛力","volK":75421},{"change":"39.5","changePercent":"+9.62%","dayHigh":"450.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"410.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"410.5","price":"450.0","rank":"13","symbol":"4728.TWO","turnoverK":"54310","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"450.0","regularMarketDayLow":"410.5","rowId":"4728.TWO","symbolName":"雙美","volK":124},{"change":"5.5","changePercent":"+9.09%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"60.5","price":"66.0","rank":"14","symbol":"3207.TWO","turnoverK":"56450","volume":"876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"61.2","rowId":"3207.TWO","symbolName":"耀勝","volK":876},{"change":"4.1","changePercent":"+8.78%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"47.25","price":"51.4","rank":"15","symbol":"8038.TWO","turnoverK":"301110","volume":"5996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.60","rowId":"8038.TWO","symbolName":"長園科","volK":5996},{"change":"18.0","changePercent":"+8.2%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"219.5","price":"237.5","rank":"16","symbol":"8069.TWO","turnoverK":"3883200","volume":"16560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":16560},{"change":"10.0","changePercent":"+7.87%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"137.0","rank":"17","symbol":"6462.TWO","turnoverK":"848430","volume":"6273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"128.5","rowId":"6462.TWO","symbolName":"神盾","volK":6273},{"change":"4.1","changePercent":"+6.97%","dayHigh":"63.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強生","previousClose":"58.8","price":"62.9","rank":"18","symbol":"4747.TWO","turnoverK":"5430","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.8","regularMarketDayLow":"60.0","rowId":"4747.TWO","symbolName":"強生","volK":87},{"change":"6.4","changePercent":"+6.88%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"93.0","price":"99.4","rank":"19","symbol":"3402.TWO","turnoverK":"135740","volume":"1368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.4","rowId":"3402.TWO","symbolName":"漢科","volK":1368},{"change":"1.25","changePercent":"+6.56%","dayHigh":"20.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"19.05","price":"20.30","rank":"20","symbol":"8034.TWO","turnoverK":"113880","volume":"5489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.95","regularMarketDayLow":"20.10","rowId":"8034.TWO","symbolName":"榮群","volK":5489},{"change":"2.95","changePercent":"+6.44%","dayHigh":"49.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金洲","previousClose":"45.80","price":"48.75","rank":"21","symbol":"4417.TWO","turnoverK":"66560","volume":"1377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.40","regularMarketDayLow":"47.25","rowId":"4417.TWO","symbolName":"金洲","volK":1377},{"change":"5.6","changePercent":"+6.22%","dayHigh":"98.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"90.0","price":"95.6","rank":"22","symbol":"4908.TWO","turnoverK":"555850","volume":"5866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.1","regularMarketDayLow":"90.0","rowId":"4908.TWO","symbolName":"前鼎","volK":5866},{"change":"0.53","changePercent":"+6.21%","dayHigh":"9.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"8.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"8.53","price":"9.06","rank":"23","symbol":"4806.TWO","turnoverK":"20","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.06","regularMarketDayLow":"8.80","rowId":"4806.TWO","symbolName":"桂田文創","volK":2},{"change":"20.5","changePercent":"+6.2%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"330.5","price":"351.0","rank":"24","symbol":"3491.TWO","turnoverK":"1213640","volume":"3449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"331.0","rowId":"3491.TWO","symbolName":"昇達科","volK":3449},{"change":"10.0","changePercent":"+6.08%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"164.5","price":"174.5","rank":"25","symbol":"7703.TWO","turnoverK":"120440","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"165.0","rowId":"7703.TWO","symbolName":"銳澤","volK":687},{"change":"14.5","changePercent":"+6%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"241.5","price":"256.0","rank":"26","symbol":"3211.TWO","turnoverK":"4349760","volume":"17306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"241.0","rowId":"3211.TWO","symbolName":"順達","volK":17306},{"change":"10.5","changePercent":"+6%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"175.0","price":"185.5","rank":"27","symbol":"6613.TWO","turnoverK":"137310","volume":"735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"176.0","rowId":"6613.TWO","symbolName":"朋億*","volK":735},{"change":"6.0","changePercent":"+5.97%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"100.5","price":"106.5","rank":"28","symbol":"6903.TWO","turnoverK":"43120","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"101.5","rowId":"6903.TWO","symbolName":"巨漢","volK":401},{"change":"260","changePercent":"+5.75%","dayHigh":"4825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"225.00","dayLow":"4600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4525","price":"4785","rank":"29","symbol":"5274.TWO","turnoverK":"4323830","volume":"908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4825","regularMarketDayLow":"4600","rowId":"5274.TWO","symbolName":"信驊","volK":908},{"change":"2.65","changePercent":"+5.72%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"46.30","price":"48.95","rank":"30","symbol":"5309.TWO","turnoverK":"1665670","volume":"34682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"46.55","rowId":"5309.TWO","symbolName":"系統電","volK":34682},{"change":"1.60","changePercent":"+5.57%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和勤","previousClose":"28.70","price":"30.30","rank":"31","symbol":"1586.TWO","turnoverK":"45790","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.10","rowId":"1586.TWO","symbolName":"和勤","volK":1493},{"change":"10.0","changePercent":"+5.48%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"182.5","price":"192.5","rank":"32","symbol":"6895.TWO","turnoverK":"94230","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"184.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":492},{"change":"0.80","changePercent":"+5.46%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達輝-KY","previousClose":"14.65","price":"15.45","rank":"33","symbol":"5276.TWO","turnoverK":"240","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"14.65","rowId":"5276.TWO","symbolName":"達輝-KY","volK":16},{"change":"70","changePercent":"+5.24%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"100.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1335","price":"1405","rank":"34","symbol":"3131.TWO","turnoverK":"3400590","volume":"2381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1365","rowId":"3131.TWO","symbolName":"弘塑","volK":2381},{"change":"7.0","changePercent":"+5.19%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"135.0","price":"142.0","rank":"35","symbol":"6535.TWO","turnoverK":"77100","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"134.5","rowId":"6535.TWO","symbolName":"順藥","volK":548},{"change":"4.1","changePercent":"+5.17%","dayHigh":"86.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"79.3","price":"83.4","rank":"36","symbol":"8027.TWO","turnoverK":"203210","volume":"2405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.8","regularMarketDayLow":"79.7","rowId":"8027.TWO","symbolName":"鈦昇","volK":2405},{"change":"5.1","changePercent":"+5.11%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"99.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"99.9","price":"105.0","rank":"37","symbol":"8086.TWO","turnoverK":"1129670","volume":"10761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"99.6","rowId":"8086.TWO","symbolName":"宏捷科","volK":10761},{"change":"7.0","changePercent":"+5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"140.0","price":"147.0","rank":"38","symbol":"7547.TWO","turnoverK":"195430","volume":"1367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"133.5","rowId":"7547.TWO","symbolName":"碩網","volK":1367},{"change":"100","changePercent":"+4.94%","dayHigh":"2165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2025","price":"2125","rank":"39","symbol":"3529.TWO","turnoverK":"2426280","volume":"1140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2165","regularMarketDayLow":"2055","rowId":"3529.TWO","symbolName":"力旺","volK":1140},{"change":"3.6","changePercent":"+4.92%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"73.2","price":"76.8","rank":"40","symbol":"1784.TWO","turnoverK":"42680","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"73.2","rowId":"1784.TWO","symbolName":"訊聯","volK":566},{"change":"11.0","changePercent":"+4.91%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"224.0","price":"235.0","rank":"41","symbol":"4772.TWO","turnoverK":"944570","volume":"4041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"226.5","rowId":"4772.TWO","symbolName":"台特化","volK":4041},{"change":"1.30","changePercent":"+4.88%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"26.65","price":"27.95","rank":"42","symbol":"4577.TWO","turnoverK":"99140","volume":"3468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"26.70","rowId":"4577.TWO","symbolName":"達航科技","volK":3468},{"change":"1.60","changePercent":"+4.81%","dayHigh":"35.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"34.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"坤悅","previousClose":"33.25","price":"34.85","rank":"43","symbol":"5206.TWO","turnoverK":"5130","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.70","regularMarketDayLow":"34.30","rowId":"5206.TWO","symbolName":"坤悅","volK":147},{"change":"23","changePercent":"+4.77%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"492.5","price":"516","rank":"44","symbol":"6643.TWO","turnoverK":"814300","volume":"1572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":1572},{"change":"13.0","changePercent":"+4.74%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"287.5","rank":"45","symbol":"6788.TWO","turnoverK":"1300680","volume":"4502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"277.5","rowId":"6788.TWO","symbolName":"華景電","volK":4502},{"change":"4.3","changePercent":"+4.66%","dayHigh":"97.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"92.2","price":"96.5","rank":"46","symbol":"6761.TWO","turnoverK":"60600","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.3","regularMarketDayLow":"92.5","rowId":"6761.TWO","symbolName":"穩得","volK":634},{"change":"9.5","changePercent":"+4.43%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.5","price":"224.0","rank":"47","symbol":"6679.TWO","turnoverK":"324380","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"208.5","rowId":"6679.TWO","symbolName":"鈺太","volK":1484},{"change":"7.5","changePercent":"+4.39%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"171.0","price":"178.5","rank":"48","symbol":"6785.TWO","turnoverK":"213020","volume":"1202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"170.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":1202},{"change":"28","changePercent":"+4.33%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"646","price":"674","rank":"49","symbol":"4749.TWO","turnoverK":"2040060","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":3021},{"change":"7.0","changePercent":"+4.32%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"162.0","price":"169.0","rank":"50","symbol":"8227.TWO","turnoverK":"259630","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"162.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1543},{"change":"2.6","changePercent":"+4.3%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進典","previousClose":"60.4","price":"63.0","rank":"51","symbol":"6843.TWO","turnoverK":"17890","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"60.8","rowId":"6843.TWO","symbolName":"進典","volK":285},{"change":"1.65","changePercent":"+4.26%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"38.70","price":"40.35","rank":"52","symbol":"8064.TWO","turnoverK":"298970","volume":"7392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.20","rowId":"8064.TWO","symbolName":"東捷","volK":7392},{"change":"14.5","changePercent":"+4.1%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"353.5","price":"368.0","rank":"53","symbol":"6187.TWO","turnoverK":"1781380","volume":"4817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"360.0","rowId":"6187.TWO","symbolName":"萬潤","volK":4817},{"change":"10.0","changePercent":"+4.03%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"248.0","price":"258.0","rank":"54","symbol":"5439.TWO","turnoverK":"2417690","volume":"9475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"246.0","rowId":"5439.TWO","symbolName":"高技","volK":9475},{"change":"4.0","changePercent":"+3.96%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"101.0","price":"105.0","rank":"55","symbol":"5483.TWO","turnoverK":"1964670","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"5483.TWO","symbolName":"中美晶","volK":18375},{"change":"0.57","changePercent":"+3.77%","dayHigh":"15.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"15.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信上櫃ESG30","previousClose":"15.11","price":"15.68","rank":"56","symbol":"00928.TWO","turnoverK":"11350","volume":"728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.74","regularMarketDayLow":"15.28","rowId":"00928.TWO","symbolName":"中信上櫃ESG30","volK":728},{"change":"7.5","changePercent":"+3.74%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"200.5","price":"208.0","rank":"57","symbol":"6584.TWO","turnoverK":"500500","volume":"2408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"197.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2408},{"change":"4.5","changePercent":"+3.72%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"121.0","price":"125.5","rank":"58","symbol":"5432.TWO","turnoverK":"23780","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"120.0","rowId":"5432.TWO","symbolName":"新門","volK":191},{"change":"6.5","changePercent":"+3.67%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"177.0","price":"183.5","rank":"59","symbol":"7556.TWO","turnoverK":"37940","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"177.0","rowId":"7556.TWO","symbolName":"意德士","volK":207},{"change":"7.0","changePercent":"+3.63%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"193.0","price":"200.0","rank":"60","symbol":"3147.TWO","turnoverK":"260260","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"193.0","rowId":"3147.TWO","symbolName":"大綜","volK":1307},{"change":"1.40","changePercent":"+3.6%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"38.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國邑*","previousClose":"38.90","price":"40.30","rank":"61","symbol":"6875.TWO","turnoverK":"6140","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"38.70","rowId":"6875.TWO","symbolName":"國邑*","volK":156},{"change":"0.70","changePercent":"+3.52%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"19.90","price":"20.60","rank":"62","symbol":"8923.TWO","turnoverK":"630","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.55","rowId":"8923.TWO","symbolName":"時報","volK":32},{"change":"1.65","changePercent":"+3.45%","dayHigh":"49.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"47.85","price":"49.50","rank":"63","symbol":"6207.TWO","turnoverK":"127500","volume":"2612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.95","regularMarketDayLow":"47.45","rowId":"6207.TWO","symbolName":"雷科","volK":2612},{"change":"2.3","changePercent":"+3.42%","dayHigh":"70.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"67.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞耘","previousClose":"67.2","price":"69.5","rank":"64","symbol":"6532.TWO","turnoverK":"110550","volume":"1585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.8","regularMarketDayLow":"67.9","rowId":"6532.TWO","symbolName":"瑞耘","volK":1585},{"change":"35","changePercent":"+3.38%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1035","price":"1070","rank":"65","symbol":"7734.TWO","turnoverK":"198050","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1050","rowId":"7734.TWO","symbolName":"印能科技","volK":184},{"change":"1.7","changePercent":"+3.23%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友華","previousClose":"52.6","price":"54.3","rank":"66","symbol":"4120.TWO","turnoverK":"4190","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"52.8","rowId":"4120.TWO","symbolName":"友華","volK":78},{"change":"5.5","changePercent":"+3.2%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"172.0","price":"177.5","rank":"67","symbol":"3551.TWO","turnoverK":"1171580","volume":"6645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3551.TWO","symbolName":"世禾","volK":6645},{"change":"35","changePercent":"+3.2%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1095","price":"1130","rank":"68","symbol":"6223.TWO","turnoverK":"3968840","volume":"3524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1100","rowId":"6223.TWO","symbolName":"旺矽","volK":3524},{"change":"2.7","changePercent":"+3.18%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"84.8","price":"87.5","rank":"69","symbol":"3105.TWO","turnoverK":"383230","volume":"4365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"85.6","rowId":"3105.TWO","symbolName":"穩懋","volK":4365},{"change":"8.0","changePercent":"+3.16%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"253.5","price":"261.5","rank":"70","symbol":"6274.TWO","turnoverK":"4081430","volume":"15720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"252.0","rowId":"6274.TWO","symbolName":"台燿","volK":15720},{"change":"3.5","changePercent":"+3.12%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"112.0","price":"115.5","rank":"71","symbol":"6913.TWO","turnoverK":"28500","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":244},{"change":"0.40","changePercent":"+3.09%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"12.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"典範","previousClose":"12.95","price":"13.35","rank":"72","symbol":"3372.TWO","turnoverK":"8560","volume":"654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"12.85","rowId":"3372.TWO","symbolName":"典範","volK":654},{"change":"1.35","changePercent":"+3.09%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"43.65","price":"45.00","rank":"73","symbol":"3628.TWO","turnoverK":"4000","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"44.00","rowId":"3628.TWO","symbolName":"盈正","volK":89},{"change":"0.60","changePercent":"+3.09%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.40","price":"20.00","rank":"74","symbol":"5498.TWO","turnoverK":"983250","volume":"49065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.25","rowId":"5498.TWO","symbolName":"凱崴","volK":49065},{"change":"1.6","changePercent":"+3.07%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"52.2","price":"53.8","rank":"75","symbol":"6425.TWO","turnoverK":"96680","volume":"1815000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"51.7","rowId":"6425.TWO","symbolName":"易發","volK":1815},{"change":"4.5","changePercent":"+3.01%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"149.5","price":"154.0","rank":"76","symbol":"3374.TWO","turnoverK":"1038410","volume":"6772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"151.0","rowId":"3374.TWO","symbolName":"精材","volK":6772},{"change":"0.75","changePercent":"+2.98%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"25.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭然","previousClose":"25.20","price":"25.95","rank":"77","symbol":"4556.TWO","turnoverK":"360","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"25.20","rowId":"4556.TWO","symbolName":"旭然","volK":14},{"change":"2.3","changePercent":"+2.97%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝品","previousClose":"77.4","price":"79.7","rank":"78","symbol":"6556.TWO","turnoverK":"6990","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"78.0","rowId":"6556.TWO","symbolName":"勝品","volK":86},{"change":"2.3","changePercent":"+2.94%","dayHigh":"81.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"77.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正基","previousClose":"78.2","price":"80.5","rank":"79","symbol":"6546.TWO","turnoverK":"76060","volume":"959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.2","regularMarketDayLow":"77.7","rowId":"6546.TWO","symbolName":"正基","volK":959},{"change":"1.5","changePercent":"+2.92%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"51.4","price":"52.9","rank":"80","symbol":"1785.TWO","turnoverK":"830510","volume":"15679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"52.0","rowId":"1785.TWO","symbolName":"光洋科","volK":15679},{"change":"5.0","changePercent":"+2.91%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"172.0","price":"177.0","rank":"81","symbol":"3558.TWO","turnoverK":"187160","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3558.TWO","symbolName":"神準","volK":1061},{"change":"6.0","changePercent":"+2.77%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"216.5","price":"222.5","rank":"82","symbol":"6664.TWO","turnoverK":"137460","volume":"615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"219.5","rowId":"6664.TWO","symbolName":"群翊","volK":615},{"change":"3.0","changePercent":"+2.75%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"112.0","rank":"83","symbol":"8054.TWO","turnoverK":"589600","volume":"5221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"8054.TWO","symbolName":"安國","volK":5221},{"change":"0.55","changePercent":"+2.72%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全達","previousClose":"20.20","price":"20.75","rank":"84","symbol":"8068.TWO","turnoverK":"12470","volume":"592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"20.75","rowId":"8068.TWO","symbolName":"全達","volK":592},{"change":"13.0","changePercent":"+2.71%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"492.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"480.0","price":"493.0","rank":"85","symbol":"6739.TWO","turnoverK":"826570","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"492.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1632},{"change":"3.5","changePercent":"+2.7%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"129.5","price":"133.0","rank":"86","symbol":"4760.TWO","turnoverK":"155130","volume":"1183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"126.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1183},{"change":"1.00","changePercent":"+2.69%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"37.20","price":"38.20","rank":"87","symbol":"3709.TWO","turnoverK":"63530","volume":"1684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"36.75","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":1684},{"change":"0.55","changePercent":"+2.67%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富旺","previousClose":"20.60","price":"21.15","rank":"88","symbol":"6219.TWO","turnoverK":"2490","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.50","rowId":"6219.TWO","symbolName":"富旺","volK":120},{"change":"1.4","changePercent":"+2.64%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"53.0","price":"54.4","rank":"89","symbol":"1815.TWO","turnoverK":"7251720","volume":"133026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.3","rowId":"1815.TWO","symbolName":"富喬","volK":133026},{"change":"6.0","changePercent":"+2.64%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"227.5","price":"233.5","rank":"90","symbol":"5289.TWO","turnoverK":"197570","volume":"842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"232.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":842},{"change":"0.52","changePercent":"+2.53%","dayHigh":"21.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.56","dayLow":"20.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大富櫃50","previousClose":"20.59","price":"21.11","rank":"91","symbol":"006201.TWO","turnoverK":"3590","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.15","regularMarketDayLow":"20.59","rowId":"006201.TWO","symbolName":"元大富櫃50","volK":171},{"change":"1.3","changePercent":"+2.48%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯基因","previousClose":"52.4","price":"53.7","rank":"92","symbol":"4160.TWO","turnoverK":"6920","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"51.9","rowId":"4160.TWO","symbolName":"訊聯基因","volK":131},{"change":"3.0","changePercent":"+2.45%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜特","previousClose":"122.5","price":"125.5","rank":"93","symbol":"3289.TWO","turnoverK":"103260","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"123.0","rowId":"3289.TWO","symbolName":"宜特","volK":827},{"change":"2.5","changePercent":"+2.44%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正淩","previousClose":"102.5","price":"105.0","rank":"94","symbol":"8147.TWO","turnoverK":"34560","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.0","rowId":"8147.TWO","symbolName":"正淩","volK":325},{"change":"1.15","changePercent":"+2.39%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"48.15","price":"49.30","rank":"95","symbol":"8111.TWO","turnoverK":"146790","volume":"2950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"49.10","rowId":"8111.TWO","symbolName":"立碁","volK":2950},{"change":"1.6","changePercent":"+2.36%","dayHigh":"69.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"67.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"67.7","price":"69.3","rank":"96","symbol":"6574.TWO","turnoverK":"540","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"67.5","rowId":"6574.TWO","symbolName":"霈方","volK":8},{"change":"1.3","changePercent":"+2.32%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"56.1","price":"57.4","rank":"97","symbol":"1569.TWO","turnoverK":"473180","volume":"8297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"54.5","rowId":"1569.TWO","symbolName":"濱川","volK":8297},{"change":"4.5","changePercent":"+2.31%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"195.0","price":"199.5","rank":"98","symbol":"3587.TWO","turnoverK":"271560","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"194.5","rowId":"3587.TWO","symbolName":"閎康","volK":1371},{"change":"0.50","changePercent":"+2.27%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"22.00","price":"22.50","rank":"99","symbol":"2724.TWO","turnoverK":"110","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.50","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":5},{"change":"4.5","changePercent":"+2.26%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"199.5","price":"204.0","rank":"100","symbol":"3227.TWO","turnoverK":"204120","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"200.5","rowId":"3227.TWO","symbolName":"原相","volK":1002}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"-4.00","changePercent":"-9.96%","dayHigh":"37.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"36.15","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"久威","previousClose":"40.15","price":"36.15","rank":"1","symbol":"6114.TWO","turnoverK":"54250","volume":"1478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.80","regularMarketDayLow":"36.15","rowId":"6114.TWO","symbolName":"久威","volK":1478},{"change":"-4.35","changePercent":"-9.95%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"39.35","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"橙的","previousClose":"43.70","price":"39.35","rank":"2","symbol":"4554.TWO","turnoverK":"22020","volume":"551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"39.35","rowId":"4554.TWO","symbolName":"橙的","volK":551},{"change":"-7.5","changePercent":"-9.33%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"72.4","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"80.4","price":"72.9","rank":"3","symbol":"8472.TWO","turnoverK":"15980","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"72.4","rowId":"8472.TWO","symbolName":"夠麻吉","volK":217},{"change":"-4.8","changePercent":"-7.68%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"56.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅邁","previousClose":"62.5","price":"57.7","rank":"4","symbol":"8435.TWO","turnoverK":"37060","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"56.3","rowId":"8435.TWO","symbolName":"鉅邁","volK":643},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"112.5","price":"104.0","rank":"5","symbol":"3213.TWO","turnoverK":"466210","volume":"4390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"3213.TWO","symbolName":"茂訊","volK":4390},{"change":"-9.0","changePercent":"-7.2%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"125.0","price":"116.0","rank":"6","symbol":"6498.TWO","turnoverK":"149470","volume":"1245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"116.0","rowId":"6498.TWO","symbolName":"久禾光","volK":1245},{"change":"-4.7","changePercent":"-6.87%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"62.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三竹","previousClose":"68.4","price":"63.7","rank":"7","symbol":"8284.TWO","turnoverK":"32160","volume":"506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"62.7","rowId":"8284.TWO","symbolName":"三竹","volK":506},{"change":"-0.38","changePercent":"-6.4%","dayHigh":"5.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"5.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶得利","previousClose":"5.94","price":"5.56","rank":"8","symbol":"5301.TWO","turnoverK":"20","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.56","regularMarketDayLow":"5.56","rowId":"5301.TWO","symbolName":"寶得利","volK":4},{"change":"-2.75","changePercent":"-6.35%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"43.30","price":"40.55","rank":"9","symbol":"6649.TWO","turnoverK":"24120","volume":"578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"40.55","rowId":"6649.TWO","symbolName":"台生材","volK":578},{"change":"-2.35","changePercent":"-5.96%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"36.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"39.45","price":"37.10","rank":"10","symbol":"1595.TWO","turnoverK":"22920","volume":"606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"36.80","rowId":"1595.TWO","symbolName":"川寶","volK":606},{"change":"-7.5","changePercent":"-5.4%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"139.0","price":"131.5","rank":"11","symbol":"6291.TWO","turnoverK":"40380","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"131.5","rowId":"6291.TWO","symbolName":"沛亨","volK":300},{"change":"-5.5","changePercent":"-5.16%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"106.5","price":"101.0","rank":"12","symbol":"6227.TWO","turnoverK":"1051110","volume":"10179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"98.5","rowId":"6227.TWO","symbolName":"茂綸","volK":10179},{"change":"-1.30","changePercent":"-5.14%","dayHigh":"25.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑昇","previousClose":"25.30","price":"24.00","rank":"13","symbol":"5291.TWO","turnoverK":"1270","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.30","regularMarketDayLow":"24.00","rowId":"5291.TWO","symbolName":"邑昇","volK":52},{"change":"-0.80","changePercent":"-5.08%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安克","previousClose":"15.75","price":"14.95","rank":"14","symbol":"4188.TWO","turnoverK":"1690","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.75","rowId":"4188.TWO","symbolName":"安克","volK":113},{"change":"-1.40","changePercent":"-4.82%","dayHigh":"29.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"27.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映興","previousClose":"29.05","price":"27.65","rank":"15","symbol":"3597.TWO","turnoverK":"18210","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.65","regularMarketDayLow":"27.60","rowId":"3597.TWO","symbolName":"映興","volK":641},{"change":"-1.50","changePercent":"-4.75%","dayHigh":"31.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智晶","previousClose":"31.55","price":"30.05","rank":"16","symbol":"5245.TWO","turnoverK":"7020","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.55","regularMarketDayLow":"30.05","rowId":"5245.TWO","symbolName":"智晶","volK":231},{"change":"-0.65","changePercent":"-4.66%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"13.95","price":"13.30","rank":"17","symbol":"5516.TWO","turnoverK":"40","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.30","rowId":"5516.TWO","symbolName":"雙喜","volK":3},{"change":"-5.5","changePercent":"-4.62%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"119.0","price":"113.5","rank":"18","symbol":"7642.TWO","turnoverK":"75130","volume":"649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"113.5","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":649},{"change":"-8.5","changePercent":"-4.57%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"186.0","price":"177.5","rank":"19","symbol":"6922.TWO","turnoverK":"106700","volume":"605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"171.0","rowId":"6922.TWO","symbolName":"宸曜","volK":605},{"change":"-0.80","changePercent":"-4.4%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"17.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百徽","previousClose":"18.20","price":"17.40","rank":"20","symbol":"6259.TWO","turnoverK":"1320","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.30","rowId":"6259.TWO","symbolName":"百徽","volK":75},{"change":"-2.05","changePercent":"-4.35%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"47.15","price":"45.10","rank":"21","symbol":"3498.TWO","turnoverK":"285360","volume":"6165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"44.50","rowId":"3498.TWO","symbolName":"陽程","volK":6165},{"change":"-1.05","changePercent":"-4.29%","dayHigh":"24.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"24.45","price":"23.40","rank":"22","symbol":"6134.TWO","turnoverK":"31660","volume":"1330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.70","regularMarketDayLow":"23.35","rowId":"6134.TWO","symbolName":"萬旭","volK":1330},{"change":"-2.15","changePercent":"-4.16%","dayHigh":"51.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"48.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"51.7","price":"49.55","rank":"23","symbol":"3306.TWO","turnoverK":"50160","volume":"1011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.3","regularMarketDayLow":"48.40","rowId":"3306.TWO","symbolName":"鼎天","volK":1011},{"change":"-6.5","changePercent":"-4.15%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"156.5","price":"150.0","rank":"24","symbol":"6925.TWO","turnoverK":"136320","volume":"896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"148.5","rowId":"6925.TWO","symbolName":"意藍","volK":896},{"change":"-1.35","changePercent":"-4.07%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"31.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"33.20","price":"31.85","rank":"25","symbol":"3629.TWO","turnoverK":"660","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"31.85","rowId":"3629.TWO","symbolName":"地心引力","volK":20},{"change":"-0.80","changePercent":"-3.89%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岳豐","previousClose":"20.55","price":"19.75","rank":"26","symbol":"6220.TWO","turnoverK":"14970","volume":"754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.30","rowId":"6220.TWO","symbolName":"岳豐","volK":754},{"change":"-0.32","changePercent":"-3.83%","dayHigh":"8.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"7.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"8.35","price":"8.03","rank":"27","symbol":"4609.TWO","turnoverK":"30","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.03","regularMarketDayLow":"7.77","rowId":"4609.TWO","symbolName":"唐鋒","volK":4},{"change":"-0.55","changePercent":"-3.82%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普誠","previousClose":"14.40","price":"13.85","rank":"28","symbol":"6129.TWO","turnoverK":"19530","volume":"1384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"13.65","rowId":"6129.TWO","symbolName":"普誠","volK":1384},{"change":"-0.70","changePercent":"-3.81%","dayHigh":"18.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"律勝","previousClose":"18.35","price":"17.65","rank":"29","symbol":"3354.TWO","turnoverK":"3210","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.40","regularMarketDayLow":"17.50","rowId":"3354.TWO","symbolName":"律勝","volK":180},{"change":"-0.55","changePercent":"-3.79%","dayHigh":"14.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"14.50","price":"13.95","rank":"30","symbol":"4924.TWO","turnoverK":"350","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.45","regularMarketDayLow":"13.95","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":25},{"change":"-0.55","changePercent":"-3.73%","dayHigh":"14.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"14.75","price":"14.20","rank":"31","symbol":"8444.TWO","turnoverK":"330","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.50","regularMarketDayLow":"14.10","rowId":"8444.TWO","symbolName":"綠河-KY","volK":23},{"change":"-1.65","changePercent":"-3.65%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"43.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚凡*","previousClose":"45.15","price":"43.50","rank":"32","symbol":"5278.TWO","turnoverK":"91020","volume":"2066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"43.25","rowId":"5278.TWO","symbolName":"尚凡*","volK":2066},{"change":"-0.90","changePercent":"-3.64%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"23.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中天","previousClose":"24.75","price":"23.85","rank":"33","symbol":"4128.TWO","turnoverK":"47630","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"23.80","rowId":"4128.TWO","symbolName":"中天","volK":1971},{"change":"-2.9","changePercent":"-3.6%","dayHigh":"80.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"77.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇昕","previousClose":"80.6","price":"77.7","rank":"34","symbol":"6651.TWO","turnoverK":"21190","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.2","regularMarketDayLow":"77.7","rowId":"6651.TWO","symbolName":"全宇昕","volK":270},{"change":"-2.2","changePercent":"-3.58%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"59.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"61.5","price":"59.3","rank":"35","symbol":"4909.TWO","turnoverK":"63890","volume":"1064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"59.3","rowId":"4909.TWO","symbolName":"新復興","volK":1064},{"change":"-0.65","changePercent":"-3.58%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱鈺","previousClose":"18.15","price":"17.50","rank":"36","symbol":"5468.TWO","turnoverK":"350","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.50","rowId":"5468.TWO","symbolName":"凱鈺","volK":20},{"change":"-3.0","changePercent":"-3.58%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"80.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倍力","previousClose":"83.7","price":"80.7","rank":"37","symbol":"6874.TWO","turnoverK":"6300","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"80.3","rowId":"6874.TWO","symbolName":"倍力","volK":77},{"change":"-0.80","changePercent":"-3.53%","dayHigh":"22.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松崗","previousClose":"22.65","price":"21.85","rank":"38","symbol":"6240.TWO","turnoverK":"460","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.65","regularMarketDayLow":"21.80","rowId":"6240.TWO","symbolName":"松崗","volK":21},{"change":"-2.4","changePercent":"-3.52%","dayHigh":"67.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"65.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"68.1","price":"65.7","rank":"39","symbol":"4743.TWO","turnoverK":"236300","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.8","regularMarketDayLow":"65.7","rowId":"4743.TWO","symbolName":"合一","volK":3553},{"change":"-0.45","changePercent":"-3.47%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚立","previousClose":"12.95","price":"12.50","rank":"40","symbol":"3360.TWO","turnoverK":"6310","volume":"497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"12.50","rowId":"3360.TWO","symbolName":"尚立","volK":497},{"change":"-2.9","changePercent":"-3.43%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"81.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"84.6","price":"81.7","rank":"41","symbol":"6597.TWO","turnoverK":"6650","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"81.3","rowId":"6597.TWO","symbolName":"立誠","volK":81},{"change":"-1.45","changePercent":"-3.39%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高端疫苗","previousClose":"42.75","price":"41.30","rank":"42","symbol":"6547.TWO","turnoverK":"69920","volume":"1682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"41.15","rowId":"6547.TWO","symbolName":"高端疫苗","volK":1682},{"change":"-3.5","changePercent":"-3.38%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"103.5","price":"100.0","rank":"43","symbol":"3689.TWO","turnoverK":"733670","volume":"7247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.0","rowId":"3689.TWO","symbolName":"湧德","volK":7247},{"change":"-0.70","changePercent":"-3.38%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"20.70","price":"20.00","rank":"44","symbol":"4183.TWO","turnoverK":"100","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.80","rowId":"4183.TWO","symbolName":"福永生技","volK":5},{"change":"-0.35","changePercent":"-3.37%","dayHigh":"10.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"9.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"10.40","price":"10.05","rank":"45","symbol":"5355.TWO","turnoverK":"5120","volume":"506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.35","regularMarketDayLow":"9.92","rowId":"5355.TWO","symbolName":"佳總","volK":506},{"change":"-1.65","changePercent":"-3.33%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"49.50","price":"47.85","rank":"46","symbol":"6716.TWO","turnoverK":"4680","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"47.50","rowId":"6716.TWO","symbolName":"應廣","volK":97},{"change":"-0.45","changePercent":"-3.3%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久陽","previousClose":"13.65","price":"13.20","rank":"47","symbol":"5011.TWO","turnoverK":"1480","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"13.05","rowId":"5011.TWO","symbolName":"久陽","volK":111},{"change":"-1.65","changePercent":"-3.28%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"50.3","price":"48.65","rank":"48","symbol":"3219.TWO","turnoverK":"106420","volume":"2131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"48.45","rowId":"3219.TWO","symbolName":"倚強科","volK":2131},{"change":"-1.60","changePercent":"-3.15%","dayHigh":"51.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"50.8","price":"49.20","rank":"49","symbol":"3297.TWO","turnoverK":"80140","volume":"1604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.3","regularMarketDayLow":"49.20","rowId":"3297.TWO","symbolName":"杭特","volK":1604},{"change":"-0.70","changePercent":"-3.07%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"22.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天揚","previousClose":"22.80","price":"22.10","rank":"50","symbol":"5345.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"22.10","rowId":"5345.TWO","symbolName":"天揚","volK":1},{"change":"-1.40","changePercent":"-3.04%","dayHigh":"46.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"46.00","price":"44.60","rank":"51","symbol":"3224.TWO","turnoverK":"1630","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.15","regularMarketDayLow":"44.60","rowId":"3224.TWO","symbolName":"三顧","volK":36},{"change":"-0.95","changePercent":"-3.02%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"31.45","price":"30.50","rank":"52","symbol":"2740.TWO","turnoverK":"300","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"30.00","rowId":"2740.TWO","symbolName":"天蔥","volK":10},{"change":"-2.5","changePercent":"-2.99%","dayHigh":"83.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"80.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中裕","previousClose":"83.5","price":"81.0","rank":"53","symbol":"4147.TWO","turnoverK":"57100","volume":"701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.7","regularMarketDayLow":"80.7","rowId":"4147.TWO","symbolName":"中裕","volK":701},{"change":"-4.0","changePercent":"-2.97%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"134.5","price":"130.5","rank":"54","symbol":"4549.TWO","turnoverK":"46940","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"129.0","rowId":"4549.TWO","symbolName":"桓達","volK":359},{"change":"-0.85","changePercent":"-2.95%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏太-KY","previousClose":"28.85","price":"28.00","rank":"55","symbol":"2924.TWO","turnoverK":"80","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"27.90","rowId":"2924.TWO","symbolName":"宏太-KY","volK":3},{"change":"-1.8","changePercent":"-2.95%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"59.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三圓","previousClose":"61.1","price":"59.3","rank":"56","symbol":"4416.TWO","turnoverK":"60","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"59.3","rowId":"4416.TWO","symbolName":"三圓","volK":1},{"change":"-0.35","changePercent":"-2.95%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬國通","previousClose":"11.85","price":"11.50","rank":"57","symbol":"9950.TWO","turnoverK":"2050","volume":"183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"11.00","rowId":"9950.TWO","symbolName":"萬國通","volK":183},{"change":"-1.8","changePercent":"-2.86%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"60.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久元","previousClose":"63.0","price":"61.2","rank":"58","symbol":"6261.TWO","turnoverK":"31100","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"60.9","rowId":"6261.TWO","symbolName":"久元","volK":508},{"change":"-1.8","changePercent":"-2.76%","dayHigh":"65.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"63.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"65.1","price":"63.3","rank":"59","symbol":"6982.TWO","turnoverK":"18640","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.3","regularMarketDayLow":"63.2","rowId":"6982.TWO","symbolName":"大井泵浦","volK":292},{"change":"-1.15","changePercent":"-2.67%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"築間","previousClose":"43.15","price":"42.00","rank":"60","symbol":"7723.TWO","turnoverK":"7070","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"41.60","rowId":"7723.TWO","symbolName":"築間","volK":168},{"change":"-2.0","changePercent":"-2.65%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生泰","previousClose":"75.5","price":"73.5","rank":"61","symbol":"1777.TWO","turnoverK":"16050","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"73.5","rowId":"1777.TWO","symbolName":"生泰","volK":217},{"change":"-0.50","changePercent":"-2.65%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶德","previousClose":"18.90","price":"18.40","rank":"62","symbol":"3349.TWO","turnoverK":"1660","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"17.90","rowId":"3349.TWO","symbolName":"寶德","volK":91},{"change":"-3.5","changePercent":"-2.6%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"134.5","price":"131.0","rank":"63","symbol":"8255.TWO","turnoverK":"109330","volume":"833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"130.0","rowId":"8255.TWO","symbolName":"朋程","volK":833},{"change":"-1.20","changePercent":"-2.59%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天擎","previousClose":"46.30","price":"45.10","rank":"64","symbol":"6708.TWO","turnoverK":"1280","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"44.80","rowId":"6708.TWO","symbolName":"天擎","volK":28},{"change":"-0.50","changePercent":"-2.58%","dayHigh":"19.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗店","previousClose":"19.40","price":"18.90","rank":"65","symbol":"5364.TWO","turnoverK":"480","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.20","regularMarketDayLow":"18.90","rowId":"5364.TWO","symbolName":"力麗店","volK":25},{"change":"-0.55","changePercent":"-2.56%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達光電","previousClose":"21.45","price":"20.90","rank":"66","symbol":"5220.TWO","turnoverK":"540","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"20.50","rowId":"5220.TWO","symbolName":"萬達光電","volK":26},{"change":"-1.20","changePercent":"-2.55%","dayHigh":"47.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"47.15","price":"45.95","rank":"67","symbol":"5251.TWO","turnoverK":"40020","volume":"865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.40","regularMarketDayLow":"45.60","rowId":"5251.TWO","symbolName":"天鉞電","volK":865},{"change":"-0.60","changePercent":"-2.53%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倍微","previousClose":"23.70","price":"23.10","rank":"68","symbol":"6270.TWO","turnoverK":"8820","volume":"377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"23.05","rowId":"6270.TWO","symbolName":"倍微","volK":377},{"change":"-1.05","changePercent":"-2.52%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"41.65","price":"40.60","rank":"69","symbol":"3466.TWO","turnoverK":"11990","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.50","rowId":"3466.TWO","symbolName":"德晉","volK":292},{"change":"-1.3","changePercent":"-2.5%","dayHigh":"50.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"米斯特","previousClose":"52.0","price":"50.7","rank":"70","symbol":"2941.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.7","regularMarketDayLow":"50.7","rowId":"2941.TWO","symbolName":"米斯特","volK":1},{"change":"-7.5","changePercent":"-2.49%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"301.5","price":"294.0","rank":"71","symbol":"7728.TWO","turnoverK":"56220","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"294.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":185},{"change":"-0.85","changePercent":"-2.48%","dayHigh":"34.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"33.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩鼎","previousClose":"34.25","price":"33.40","rank":"72","symbol":"4174.TWO","turnoverK":"52390","volume":"1547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.70","regularMarketDayLow":"33.25","rowId":"4174.TWO","symbolName":"浩鼎","volK":1547},{"change":"-1.4","changePercent":"-2.46%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"55.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"57.0","price":"55.6","rank":"73","symbol":"3467.TWO","turnoverK":"3060","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"55.3","rowId":"3467.TWO","symbolName":"台灣精材","volK":55},{"change":"-3.0","changePercent":"-2.46%","dayHigh":"119.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯鑫","previousClose":"122.0","price":"119.0","rank":"74","symbol":"6904.TWO","turnoverK":"240","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.0","regularMarketDayLow":"119.0","rowId":"6904.TWO","symbolName":"伯鑫","volK":2},{"change":"-3.0","changePercent":"-2.44%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"123.0","price":"120.0","rank":"75","symbol":"6829.TWO","turnoverK":"81800","volume":"680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"119.0","rowId":"6829.TWO","symbolName":"千附精密","volK":680},{"change":"-0.75","changePercent":"-2.42%","dayHigh":"31.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"31.00","price":"30.25","rank":"76","symbol":"6234.TWO","turnoverK":"169310","volume":"5501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.70","regularMarketDayLow":"30.10","rowId":"6234.TWO","symbolName":"高僑","volK":5501},{"change":"-0.80","changePercent":"-2.4%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"33.40","price":"32.60","rank":"77","symbol":"4923.TWO","turnoverK":"2240","volume":"69000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"32.15","rowId":"4923.TWO","symbolName":"力士","volK":69},{"change":"-0.35","changePercent":"-2.38%","dayHigh":"14.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建舜電","previousClose":"14.70","price":"14.35","rank":"78","symbol":"3322.TWO","turnoverK":"7880","volume":"544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.80","regularMarketDayLow":"14.30","rowId":"3322.TWO","symbolName":"建舜電","volK":544},{"change":"-0.45","changePercent":"-2.37%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海德威","previousClose":"19.00","price":"18.55","rank":"79","symbol":"3268.TWO","turnoverK":"5960","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.20","rowId":"3268.TWO","symbolName":"海德威","volK":322},{"change":"-4.0","changePercent":"-2.37%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"168.5","price":"164.5","rank":"80","symbol":"4991.TWO","turnoverK":"9383990","volume":"54730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"164.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":54730},{"change":"-1.6","changePercent":"-2.35%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"68.2","price":"66.6","rank":"81","symbol":"3552.TWO","turnoverK":"40860","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"66.0","rowId":"3552.TWO","symbolName":"同致","volK":613},{"change":"-3.5","changePercent":"-2.35%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"149.0","price":"145.5","rank":"82","symbol":"6728.TWO","turnoverK":"45110","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"145.0","rowId":"6728.TWO","symbolName":"上洋","volK":308},{"change":"-0.23","changePercent":"-2.33%","dayHigh":"9.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"9.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美實","previousClose":"9.87","price":"9.64","rank":"83","symbol":"4702.TWO","turnoverK":"1290","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.80","regularMarketDayLow":"9.31","rowId":"4702.TWO","symbolName":"中美實","volK":136},{"change":"-0.65","changePercent":"-2.32%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"28.05","price":"27.40","rank":"84","symbol":"5351.TWO","turnoverK":"59450","volume":"2152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"27.35","rowId":"5351.TWO","symbolName":"鈺創","volK":2152},{"change":"-0.35","changePercent":"-2.3%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立","previousClose":"15.20","price":"14.85","rank":"85","symbol":"4716.TWO","turnoverK":"6700","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.85","rowId":"4716.TWO","symbolName":"大立","volK":445},{"change":"-0.45","changePercent":"-2.27%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福華","previousClose":"19.85","price":"19.40","rank":"86","symbol":"8085.TWO","turnoverK":"8160","volume":"420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.20","rowId":"8085.TWO","symbolName":"福華","volK":420},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.5","price":"174.5","rank":"87","symbol":"8932.TWO","turnoverK":"762380","volume":"4327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"8932.TWO","symbolName":"智通*","volK":4327},{"change":"-0.40","changePercent":"-2.21%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率網通","previousClose":"18.10","price":"17.70","rank":"88","symbol":"8071.TWO","turnoverK":"8600","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.70","rowId":"8071.TWO","symbolName":"能率網通","volK":480},{"change":"-3.5","changePercent":"-2.19%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"159.5","price":"156.0","rank":"89","symbol":"5209.TWO","turnoverK":"117890","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"152.5","rowId":"5209.TWO","symbolName":"新鼎","volK":730},{"change":"-0.90","changePercent":"-2.16%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"磐儀","previousClose":"41.70","price":"40.80","rank":"90","symbol":"3594.TWO","turnoverK":"13480","volume":"327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"40.80","rowId":"3594.TWO","symbolName":"磐儀","volK":327},{"change":"-0.65","changePercent":"-2.15%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"30.25","price":"29.60","rank":"91","symbol":"4903.TWO","turnoverK":"29800","volume":"1000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"29.55","rowId":"4903.TWO","symbolName":"聯光通","volK":1000},{"change":"-0.95","changePercent":"-2.15%","dayHigh":"44.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"43.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宣德","previousClose":"44.25","price":"43.30","rank":"92","symbol":"5457.TWO","turnoverK":"20930","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.90","regularMarketDayLow":"43.25","rowId":"5457.TWO","symbolName":"宣德","volK":480},{"change":"-0.50","changePercent":"-2.15%","dayHigh":"23.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"23.30","price":"22.80","rank":"93","symbol":"6418.TWO","turnoverK":"5380","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.65","regularMarketDayLow":"22.80","rowId":"6418.TWO","symbolName":"詠昇","volK":233},{"change":"-1.2","changePercent":"-2.14%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"54.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"56.1","price":"54.9","rank":"94","symbol":"6593.TWO","turnoverK":"18340","volume":"332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"54.4","rowId":"6593.TWO","symbolName":"台灣銘板","volK":332},{"change":"-0.45","changePercent":"-2.12%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九豪","previousClose":"21.20","price":"20.75","rank":"95","symbol":"6127.TWO","turnoverK":"18060","volume":"860000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.75","rowId":"6127.TWO","symbolName":"九豪","volK":860},{"change":"-2.5","changePercent":"-2.12%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"118.0","price":"115.5","rank":"96","symbol":"6703.TWO","turnoverK":"7430","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"115.5","rowId":"6703.TWO","symbolName":"軒郁","volK":64},{"change":"-2.5","changePercent":"-2.11%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"118.5","price":"116.0","rank":"97","symbol":"1295.TWO","turnoverK":"124660","volume":"1052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"1295.TWO","symbolName":"生合","volK":1052},{"change":"-1.6","changePercent":"-2.09%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞達科技","previousClose":"76.4","price":"74.8","rank":"98","symbol":"4945.TWO","turnoverK":"7110","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"74.8","rowId":"4945.TWO","symbolName":"陞達科技","volK":94},{"change":"-0.85","changePercent":"-2.08%","dayHigh":"40.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺緯","previousClose":"40.85","price":"40.00","rank":"99","symbol":"4153.TWO","turnoverK":"4820","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.65","regularMarketDayLow":"39.80","rowId":"4153.TWO","symbolName":"鈺緯","volK":120},{"change":"-1.9","changePercent":"-2.07%","dayHigh":"90.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"89.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太醫","previousClose":"92.0","price":"90.1","rank":"100","symbol":"4126.TWO","turnoverK":"23300","volume":"260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.6","regularMarketDayLow":"89.0","rowId":"4126.TWO","symbolName":"太醫","volK":260}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"260","changePercent":"+5.75%","dayHigh":"4825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"225.00","dayLow":"4600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4525","price":"4785","rank":"1","symbol":"5274.TWO","turnoverK":"4323830","volume":"908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4825","regularMarketDayLow":"4600","rowId":"5274.TWO","symbolName":"信驊","volK":908},{"change":"100","changePercent":"+4.94%","dayHigh":"2165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2025","price":"2125","rank":"2","symbol":"3529.TWO","turnoverK":"2426280","volume":"1140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2165","regularMarketDayLow":"2055","rowId":"3529.TWO","symbolName":"力旺","volK":1140},{"change":"70","changePercent":"+5.24%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"100.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1335","price":"1405","rank":"3","symbol":"3131.TWO","turnoverK":"3400590","volume":"2381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1365","rowId":"3131.TWO","symbolName":"弘塑","volK":2381},{"change":"35","changePercent":"+3.38%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1035","price":"1070","rank":"4","symbol":"7734.TWO","turnoverK":"198050","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1050","rowId":"7734.TWO","symbolName":"印能科技","volK":184},{"change":"61","changePercent":"+9.92%","dayHigh":"676","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"51.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"615","price":"676","rank":"5","symbol":"6640.TWO","turnoverK":"595050","volume":"899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"676","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":899},{"change":"7","changePercent":"+0.73%","dayHigh":"967","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"959","price":"966","rank":"6","symbol":"6510.TWO","turnoverK":"1930740","volume":"2036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"967","regularMarketDayLow":"925","rowId":"6510.TWO","symbolName":"精測","volK":2036},{"change":"1","changePercent":"+0.15%","dayHigh":"703","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"663","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"668","price":"669","rank":"7","symbol":"4966.TWO","turnoverK":"1780100","volume":"2629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"703","regularMarketDayLow":"663","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2629},{"change":"35","changePercent":"+3.2%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1095","price":"1130","rank":"8","symbol":"6223.TWO","turnoverK":"3968840","volume":"3524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1100","rowId":"6223.TWO","symbolName":"旺矽","volK":3524},{"change":"39.5","changePercent":"+9.62%","dayHigh":"450.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"410.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"410.5","price":"450.0","rank":"9","symbol":"4728.TWO","turnoverK":"54310","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"450.0","regularMarketDayLow":"410.5","rowId":"4728.TWO","symbolName":"雙美","volK":124},{"change":"20.5","changePercent":"+6.2%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"330.5","price":"351.0","rank":"10","symbol":"3491.TWO","turnoverK":"1213640","volume":"3449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"331.0","rowId":"3491.TWO","symbolName":"昇達科","volK":3449},{"change":"28","changePercent":"+4.33%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"646","price":"674","rank":"11","symbol":"4749.TWO","turnoverK":"2040060","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":3021},{"change":"13.0","changePercent":"+2.71%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"492.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"480.0","price":"493.0","rank":"12","symbol":"6739.TWO","turnoverK":"826570","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"492.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1632},{"change":"23","changePercent":"+4.77%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"492.5","price":"516","rank":"13","symbol":"6643.TWO","turnoverK":"814300","volume":"1572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":1572},{"change":"7.0","changePercent":"+5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"140.0","price":"147.0","rank":"14","symbol":"7547.TWO","turnoverK":"195430","volume":"1367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"133.5","rowId":"7547.TWO","symbolName":"碩網","volK":1367},{"change":"18.0","changePercent":"+8.2%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"219.5","price":"237.5","rank":"15","symbol":"8069.TWO","turnoverK":"3883200","volume":"16560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":16560},{"change":"9.5","changePercent":"+4.43%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.5","price":"224.0","rank":"16","symbol":"6679.TWO","turnoverK":"324380","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"208.5","rowId":"6679.TWO","symbolName":"鈺太","volK":1484},{"change":"-7.5","changePercent":"-2.49%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"301.5","price":"294.0","rank":"17","symbol":"7728.TWO","turnoverK":"56220","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"294.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":185},{"change":"14.5","changePercent":"+6%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"241.5","price":"256.0","rank":"18","symbol":"3211.TWO","turnoverK":"4349760","volume":"17306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"241.0","rowId":"3211.TWO","symbolName":"順達","volK":17306},{"change":"-3.5","changePercent":"-2.19%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"159.5","price":"156.0","rank":"19","symbol":"5209.TWO","turnoverK":"117890","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"152.5","rowId":"5209.TWO","symbolName":"新鼎","volK":730},{"change":"25.0","changePercent":"+10%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信紘科","previousClose":"250.0","price":"275.0","rank":"20","symbol":"6667.TWO","turnoverK":"1451250","volume":"5335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"257.0","rowId":"6667.TWO","symbolName":"信紘科","volK":5335},{"change":"10","changePercent":"+1.44%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"704","rank":"21","symbol":"3324.TWO","turnoverK":"3642760","volume":"5185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":5185},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"IET-KY","previousClose":"156.0","price":"171.5","rank":"22","symbol":"4971.TWO","turnoverK":"1751670","volume":"10556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"156.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":10556},{"change":"10.0","changePercent":"+4.03%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"248.0","price":"258.0","rank":"23","symbol":"5439.TWO","turnoverK":"2417690","volume":"9475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"246.0","rowId":"5439.TWO","symbolName":"高技","volK":9475},{"change":"7.5","changePercent":"+3.74%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"200.5","price":"208.0","rank":"24","symbol":"6584.TWO","turnoverK":"500500","volume":"2408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"197.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2408},{"change":"10.5","changePercent":"+6%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"175.0","price":"185.5","rank":"25","symbol":"6613.TWO","turnoverK":"137310","volume":"735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"176.0","rowId":"6613.TWO","symbolName":"朋億*","volK":735},{"change":"7.5","changePercent":"+4.39%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"171.0","price":"178.5","rank":"26","symbol":"6785.TWO","turnoverK":"213020","volume":"1202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"170.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":1202},{"change":"13.0","changePercent":"+4.74%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"287.5","rank":"27","symbol":"6788.TWO","turnoverK":"1300680","volume":"4502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"277.5","rowId":"6788.TWO","symbolName":"華景電","volK":4502},{"change":"10.0","changePercent":"+5.48%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"182.5","price":"192.5","rank":"28","symbol":"6895.TWO","turnoverK":"94230","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"184.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":492},{"change":"10.0","changePercent":"+6.08%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"164.5","price":"174.5","rank":"29","symbol":"7703.TWO","turnoverK":"120440","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"165.0","rowId":"7703.TWO","symbolName":"銳澤","volK":687},{"change":"14.5","changePercent":"+4.1%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"353.5","price":"368.0","rank":"30","symbol":"6187.TWO","turnoverK":"1781380","volume":"4817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"360.0","rowId":"6187.TWO","symbolName":"萬潤","volK":4817},{"change":"-4.0","changePercent":"-1.1%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"358.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.5","price":"358.5","rank":"31","symbol":"6683.TWO","turnoverK":"205260","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"358.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":562},{"change":"-4.0","changePercent":"-2.37%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"168.5","price":"164.5","rank":"32","symbol":"4991.TWO","turnoverK":"9383990","volume":"54730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"164.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":54730},{"change":"49","changePercent":"+9.92%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"494.0","price":"543","rank":"33","symbol":"5536.TWO","turnoverK":"698720","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"530","rowId":"5536.TWO","symbolName":"聖暉*","volK":1297},{"change":"8.0","changePercent":"+3.16%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"253.5","price":"261.5","rank":"34","symbol":"6274.TWO","turnoverK":"4081430","volume":"15720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"252.0","rowId":"6274.TWO","symbolName":"台燿","volK":15720},{"change":"6.5","changePercent":"+3.67%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"177.0","price":"183.5","rank":"35","symbol":"7556.TWO","turnoverK":"37940","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"177.0","rowId":"7556.TWO","symbolName":"意德士","volK":207},{"change":"7.0","changePercent":"+5.19%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"135.0","price":"142.0","rank":"36","symbol":"6535.TWO","turnoverK":"77100","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"134.5","rowId":"6535.TWO","symbolName":"順藥","volK":548},{"change":"6.0","changePercent":"+1.37%","dayHigh":"448.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"436.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"439.5","price":"445.5","rank":"37","symbol":"6561.TWO","turnoverK":"79240","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"448.0","regularMarketDayLow":"436.0","rowId":"6561.TWO","symbolName":"是方","volK":179},{"change":"7.0","changePercent":"+3.63%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"193.0","price":"200.0","rank":"38","symbol":"3147.TWO","turnoverK":"260260","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"193.0","rowId":"3147.TWO","symbolName":"大綜","volK":1307},{"change":"-3.0","changePercent":"-1.28%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"235.0","price":"232.0","rank":"39","symbol":"6231.TWO","turnoverK":"287950","volume":"1218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":1218},{"change":"11.0","changePercent":"+4.91%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"224.0","price":"235.0","rank":"40","symbol":"4772.TWO","turnoverK":"944570","volume":"4041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"226.5","rowId":"4772.TWO","symbolName":"台特化","volK":4041},{"change":"-5.5","changePercent":"-5.16%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"106.5","price":"101.0","rank":"41","symbol":"6227.TWO","turnoverK":"1051110","volume":"10179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"98.5","rowId":"6227.TWO","symbolName":"茂綸","volK":10179},{"change":"-6.5","changePercent":"-4.15%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"156.5","price":"150.0","rank":"42","symbol":"6925.TWO","turnoverK":"136320","volume":"896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"148.5","rowId":"6925.TWO","symbolName":"意藍","volK":896},{"change":"7.0","changePercent":"+4.32%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"162.0","price":"169.0","rank":"43","symbol":"8227.TWO","turnoverK":"259630","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"162.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1543},{"change":"10.0","changePercent":"+7.87%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"137.0","rank":"44","symbol":"6462.TWO","turnoverK":"848430","volume":"6273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"128.5","rowId":"6462.TWO","symbolName":"神盾","volK":6273},{"change":"-9.0","changePercent":"-7.2%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"125.0","price":"116.0","rank":"45","symbol":"6498.TWO","turnoverK":"149470","volume":"1245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"116.0","rowId":"6498.TWO","symbolName":"久禾光","volK":1245},{"change":"-6","changePercent":"-0.76%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"788","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"794","price":"788","rank":"46","symbol":"3293.TWO","turnoverK":"867530","volume":"1097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"788","rowId":"3293.TWO","symbolName":"鈊象","volK":1097},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"294.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"299.5","price":"299.0","rank":"47","symbol":"3680.TWO","turnoverK":"388250","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"294.5","rowId":"3680.TWO","symbolName":"家登","volK":1291},{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"128.5","price":"141.0","rank":"48","symbol":"4931.TWO","turnoverK":"10192550","volume":"75421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"131.0","rowId":"4931.TWO","symbolName":"新盛力","volK":75421},{"change":"-5.5","changePercent":"-1.33%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"404.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"412.0","price":"406.5","rank":"49","symbol":"6121.TWO","turnoverK":"195120","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"404.5","rowId":"6121.TWO","symbolName":"新普","volK":478},{"change":"-2.5","changePercent":"-1.66%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"150.5","price":"148.0","rank":"50","symbol":"6596.TWO","turnoverK":"261680","volume":"1728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"146.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1728},{"change":"3.5","changePercent":"+2.7%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"129.5","price":"133.0","rank":"51","symbol":"4760.TWO","turnoverK":"155130","volume":"1183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"126.0","rowId":"4760.TWO","symbolName":"勤凱","volK":1183},{"change":"0.4","changePercent":"+0.46%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"87.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"87.5","price":"87.9","rank":"52","symbol":"4721.TWO","turnoverK":"2370730","volume":"25457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"87.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":25457},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"296.0","price":"295.5","rank":"53","symbol":"3363.TWO","turnoverK":"795470","volume":"2666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"295.0","rowId":"3363.TWO","symbolName":"上詮","volK":2666},{"change":"6.0","changePercent":"+5.97%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"100.5","price":"106.5","rank":"54","symbol":"6903.TWO","turnoverK":"43120","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"101.5","rowId":"6903.TWO","symbolName":"巨漢","volK":401},{"change":"0","changePercent":"0%","dayHigh":"531","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"523","price":"523","rank":"55","symbol":"8299.TWO","turnoverK":"341610","volume":"650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"531","regularMarketDayLow":"522","rowId":"8299.TWO","symbolName":"群聯","volK":650},{"change":"-5.5","changePercent":"-4.62%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"119.0","price":"113.5","rank":"56","symbol":"7642.TWO","turnoverK":"75130","volume":"649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"113.5","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":649},{"change":"5.1","changePercent":"+5.11%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"99.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"99.9","price":"105.0","rank":"57","symbol":"8086.TWO","turnoverK":"1129670","volume":"10761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"99.6","rowId":"8086.TWO","symbolName":"宏捷科","volK":10761},{"change":"5.6","changePercent":"+6.22%","dayHigh":"98.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"90.0","price":"95.6","rank":"58","symbol":"4908.TWO","turnoverK":"555850","volume":"5866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.1","regularMarketDayLow":"90.0","rowId":"4908.TWO","symbolName":"前鼎","volK":5866},{"change":"8.7","changePercent":"+9.93%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"87.6","price":"96.3","rank":"59","symbol":"5443.TWO","turnoverK":"1000050","volume":"10531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"88.3","rowId":"5443.TWO","symbolName":"均豪","volK":10531},{"change":"-8.5","changePercent":"-4.57%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"186.0","price":"177.5","rank":"60","symbol":"6922.TWO","turnoverK":"106700","volume":"605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"171.0","rowId":"6922.TWO","symbolName":"宸曜","volK":605},{"change":"0.5","changePercent":"+0.13%","dayHigh":"391.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"387.0","price":"387.5","rank":"61","symbol":"3081.TWO","turnoverK":"167260","volume":"432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"391.5","regularMarketDayLow":"384.0","rowId":"3081.TWO","symbolName":"聯亞","volK":432},{"change":"1.5","changePercent":"+1.24%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"121.0","price":"122.5","rank":"62","symbol":"3675.TWO","turnoverK":"58960","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"118.5","rowId":"3675.TWO","symbolName":"德微","volK":480},{"change":"-7.5","changePercent":"-5.4%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"139.0","price":"131.5","rank":"63","symbol":"6291.TWO","turnoverK":"40380","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"131.5","rowId":"6291.TWO","symbolName":"沛亨","volK":300},{"change":"4.1","changePercent":"+5.17%","dayHigh":"86.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"79.3","price":"83.4","rank":"64","symbol":"8027.TWO","turnoverK":"203210","volume":"2405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.8","regularMarketDayLow":"79.7","rowId":"8027.TWO","symbolName":"鈦昇","volK":2405},{"change":"4.5","changePercent":"+3.72%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"121.0","price":"125.5","rank":"65","symbol":"5432.TWO","turnoverK":"23780","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"120.0","rowId":"5432.TWO","symbolName":"新門","volK":191},{"change":"0.5","changePercent":"+0.44%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"113.5","price":"114.0","rank":"66","symbol":"8358.TWO","turnoverK":"5967900","volume":"51413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"113.0","rowId":"8358.TWO","symbolName":"金居","volK":51413},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.5","price":"174.5","rank":"67","symbol":"8932.TWO","turnoverK":"762380","volume":"4327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"8932.TWO","symbolName":"智通*","volK":4327},{"change":"6.4","changePercent":"+6.88%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"93.0","price":"99.4","rank":"68","symbol":"3402.TWO","turnoverK":"135740","volume":"1368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"94.4","rowId":"3402.TWO","symbolName":"漢科","volK":1368},{"change":"-2.5","changePercent":"-2.11%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"118.5","price":"116.0","rank":"69","symbol":"1295.TWO","turnoverK":"124660","volume":"1052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"1295.TWO","symbolName":"生合","volK":1052},{"change":"2.0","changePercent":"+1.52%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"131.5","price":"133.5","rank":"70","symbol":"4946.TWO","turnoverK":"21270","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"129.5","rowId":"4946.TWO","symbolName":"辣椒","volK":161},{"change":"2.3","changePercent":"+2.97%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝品","previousClose":"77.4","price":"79.7","rank":"71","symbol":"6556.TWO","turnoverK":"6990","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"78.0","rowId":"6556.TWO","symbolName":"勝品","volK":86},{"change":"6.0","changePercent":"+2.77%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"216.5","price":"222.5","rank":"72","symbol":"6664.TWO","turnoverK":"137460","volume":"615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"219.5","rowId":"6664.TWO","symbolName":"群翊","volK":615},{"change":"-4.8","changePercent":"-7.68%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"56.3","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅邁","previousClose":"62.5","price":"57.7","rank":"73","symbol":"8435.TWO","turnoverK":"37060","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"56.3","rowId":"8435.TWO","symbolName":"鉅邁","volK":643},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"112.5","price":"104.0","rank":"74","symbol":"3213.TWO","turnoverK":"466210","volume":"4390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"3213.TWO","symbolName":"茂訊","volK":4390},{"change":"3.5","changePercent":"+1.71%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"205.0","price":"208.5","rank":"75","symbol":"3570.TWO","turnoverK":"13690","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"204.0","rowId":"3570.TWO","symbolName":"大塚","volK":66},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"185.0","rank":"76","symbol":"4979.TWO","turnoverK":"1783780","volume":"9529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":9529},{"change":"1.9","changePercent":"+1.95%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"96.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"97.4","price":"99.3","rank":"77","symbol":"3577.TWO","turnoverK":"171400","volume":"1730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"96.2","rowId":"3577.TWO","symbolName":"泓格","volK":1730},{"change":"4.5","changePercent":"+2.26%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"199.5","price":"204.0","rank":"78","symbol":"3227.TWO","turnoverK":"204120","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"200.5","rowId":"3227.TWO","symbolName":"原相","volK":1002},{"change":"4.5","changePercent":"+2.31%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"195.0","price":"199.5","rank":"79","symbol":"3587.TWO","turnoverK":"271560","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"194.5","rowId":"3587.TWO","symbolName":"閎康","volK":1371},{"change":"-4.0","changePercent":"-2.97%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"134.5","price":"130.5","rank":"80","symbol":"4549.TWO","turnoverK":"46940","volume":"359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"129.0","rowId":"4549.TWO","symbolName":"桓達","volK":359},{"change":"6.0","changePercent":"+2.64%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"227.5","price":"233.5","rank":"81","symbol":"5289.TWO","turnoverK":"197570","volume":"842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"232.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":842},{"change":"0.5","changePercent":"+0.47%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"105.5","price":"106.0","rank":"82","symbol":"6290.TWO","turnoverK":"2297100","volume":"21362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.0","rowId":"6290.TWO","symbolName":"良維","volK":21362},{"change":"0.0","changePercent":"0%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"249.5","price":"249.5","rank":"83","symbol":"6811.TWO","turnoverK":"26640","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"246.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":107},{"change":"-1.0","changePercent":"-0.5%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"201.0","price":"200.0","rank":"84","symbol":"6870.TWO","turnoverK":"6820","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"199.5","rowId":"6870.TWO","symbolName":"騰雲","volK":34},{"change":"-7.5","changePercent":"-9.33%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"72.4","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"80.4","price":"72.9","rank":"85","symbol":"8472.TWO","turnoverK":"15980","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"72.4","rowId":"8472.TWO","symbolName":"夠麻吉","volK":217},{"change":"5.5","changePercent":"+9.09%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"60.5","price":"66.0","rank":"86","symbol":"3207.TWO","turnoverK":"56450","volume":"876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"61.2","rowId":"3207.TWO","symbolName":"耀勝","volK":876},{"change":"5.5","changePercent":"+3.2%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"172.0","price":"177.5","rank":"87","symbol":"3551.TWO","turnoverK":"1171580","volume":"6645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3551.TWO","symbolName":"世禾","volK":6645},{"change":"5.0","changePercent":"+2.91%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"172.0","price":"177.0","rank":"88","symbol":"3558.TWO","turnoverK":"187160","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3558.TWO","symbolName":"神準","volK":1061},{"change":"-3.5","changePercent":"-3.38%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"103.5","price":"100.0","rank":"89","symbol":"3689.TWO","turnoverK":"733670","volume":"7247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.0","rowId":"3689.TWO","symbolName":"湧德","volK":7247},{"change":"4.0","changePercent":"+3.96%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"101.0","price":"105.0","rank":"90","symbol":"5483.TWO","turnoverK":"1964670","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"5483.TWO","symbolName":"中美晶","volK":18375},{"change":"0.0","changePercent":"0%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"103.5","price":"103.5","rank":"91","symbol":"6499.TWO","turnoverK":"176560","volume":"1722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"100.5","rowId":"6499.TWO","symbolName":"益安","volK":1722},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"152.0","price":"151.5","rank":"92","symbol":"6752.TWO","turnoverK":"31730","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.5","rowId":"6752.TWO","symbolName":"叡揚","volK":209},{"change":"3.5","changePercent":"+3.12%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"112.0","price":"115.5","rank":"93","symbol":"6913.TWO","turnoverK":"28500","volume":"244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":244},{"change":"4.3","changePercent":"+4.66%","dayHigh":"97.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"92.2","price":"96.5","rank":"94","symbol":"6761.TWO","turnoverK":"60600","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.3","regularMarketDayLow":"92.5","rowId":"6761.TWO","symbolName":"穩得","volK":634},{"change":"0.4","changePercent":"+0.69%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"57.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大田","previousClose":"57.9","price":"58.3","rank":"95","symbol":"8924.TWO","turnoverK":"42210","volume":"714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"57.1","rowId":"8924.TWO","symbolName":"大田","volK":714},{"change":"1.3","changePercent":"+2.32%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"56.1","price":"57.4","rank":"96","symbol":"1569.TWO","turnoverK":"473180","volume":"8297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"54.5","rowId":"1569.TWO","symbolName":"濱川","volK":8297},{"change":"3.6","changePercent":"+4.92%","dayHigh":"77.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"73.2","price":"76.8","rank":"97","symbol":"1784.TWO","turnoverK":"42680","volume":"566000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.8","regularMarketDayLow":"73.2","rowId":"1784.TWO","symbolName":"訊聯","volK":566},{"change":"0.0","changePercent":"0%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"170.5","price":"170.5","rank":"98","symbol":"3163.TWO","turnoverK":"425770","volume":"2478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.0","rowId":"3163.TWO","symbolName":"波若威","volK":2478},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"209.5","price":"208.5","rank":"99","symbol":"3218.TWO","turnoverK":"12970","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"207.0","rowId":"3218.TWO","symbolName":"大學光","volK":62},{"change":"-3.0","changePercent":"-2.44%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"123.0","price":"120.0","rank":"100","symbol":"6829.TWO","turnoverK":"81800","volume":"680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"119.0","rowId":"6829.TWO","symbolName":"千附精密","volK":680}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:48+08:00","rankTimeRange":[]}

{"list":[{"change":"260","changePercent":"+5.75%","dayHigh":"4825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"225.00","dayLow":"4600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4525","price":"4785","rank":"1","symbol":"5274.TWO","turnoverK":"4323830","volume":"908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4825","regularMarketDayLow":"4600","rowId":"5274.TWO","symbolName":"信驊","volK":908},{"change":"100","changePercent":"+4.94%","dayHigh":"2165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2025","price":"2125","rank":"2","symbol":"3529.TWO","turnoverK":"2426280","volume":"1140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2165","regularMarketDayLow":"2055","rowId":"3529.TWO","symbolName":"力旺","volK":1140},{"change":"70","changePercent":"+5.24%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"100.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1335","price":"1405","rank":"3","symbol":"3131.TWO","turnoverK":"3400590","volume":"2381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1365","rowId":"3131.TWO","symbolName":"弘塑","volK":2381},{"change":"35","changePercent":"+3.2%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1095","price":"1130","rank":"4","symbol":"6223.TWO","turnoverK":"3968840","volume":"3524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1100","rowId":"6223.TWO","symbolName":"旺矽","volK":3524},{"change":"35","changePercent":"+3.38%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1035","price":"1070","rank":"5","symbol":"7734.TWO","turnoverK":"198050","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1050","rowId":"7734.TWO","symbolName":"印能科技","volK":184},{"change":"7","changePercent":"+0.73%","dayHigh":"967","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"959","price":"966","rank":"6","symbol":"6510.TWO","turnoverK":"1930740","volume":"2036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"967","regularMarketDayLow":"925","rowId":"6510.TWO","symbolName":"精測","volK":2036},{"change":"-6","changePercent":"-0.76%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"788","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"794","price":"788","rank":"7","symbol":"3293.TWO","turnoverK":"867530","volume":"1097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"788","rowId":"3293.TWO","symbolName":"鈊象","volK":1097},{"change":"10","changePercent":"+1.44%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"704","rank":"8","symbol":"3324.TWO","turnoverK":"3642760","volume":"5185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":5185},{"change":"61","changePercent":"+9.92%","dayHigh":"676","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"51.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"615","price":"676","rank":"9","symbol":"6640.TWO","turnoverK":"595050","volume":"899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"676","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":899},{"change":"28","changePercent":"+4.33%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"646","price":"674","rank":"10","symbol":"4749.TWO","turnoverK":"2040060","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":3021},{"change":"1","changePercent":"+0.15%","dayHigh":"703","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"663","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"668","price":"669","rank":"11","symbol":"4966.TWO","turnoverK":"1780100","volume":"2629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"703","regularMarketDayLow":"663","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2629},{"change":"49","changePercent":"+9.92%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"494.0","price":"543","rank":"12","symbol":"5536.TWO","turnoverK":"698720","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"530","rowId":"5536.TWO","symbolName":"聖暉*","volK":1297},{"change":"0","changePercent":"0%","dayHigh":"531","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"523","price":"523","rank":"13","symbol":"8299.TWO","turnoverK":"341610","volume":"650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"531","regularMarketDayLow":"522","rowId":"8299.TWO","symbolName":"群聯","volK":650},{"change":"23","changePercent":"+4.77%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"492.5","price":"516","rank":"14","symbol":"6643.TWO","turnoverK":"814300","volume":"1572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":1572},{"change":"13.0","changePercent":"+2.71%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"492.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"480.0","price":"493.0","rank":"15","symbol":"6739.TWO","turnoverK":"826570","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"492.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1632},{"change":"-0.5","changePercent":"-0.11%","dayHigh":"466.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"464.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"466.0","price":"465.5","rank":"16","symbol":"5904.TWO","turnoverK":"134060","volume":"288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"466.5","regularMarketDayLow":"464.0","rowId":"5904.TWO","symbolName":"寶雅","volK":288},{"change":"39.5","changePercent":"+9.62%","dayHigh":"450.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"39.50","dayLow":"410.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"410.5","price":"450.0","rank":"17","symbol":"4728.TWO","turnoverK":"54310","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"450.0","regularMarketDayLow":"410.5","rowId":"4728.TWO","symbolName":"雙美","volK":124},{"change":"6.0","changePercent":"+1.37%","dayHigh":"448.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"436.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"439.5","price":"445.5","rank":"18","symbol":"6561.TWO","turnoverK":"79240","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"448.0","regularMarketDayLow":"436.0","rowId":"6561.TWO","symbolName":"是方","volK":179},{"change":"-5.5","changePercent":"-1.33%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"404.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"412.0","price":"406.5","rank":"19","symbol":"6121.TWO","turnoverK":"195120","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"404.5","rowId":"6121.TWO","symbolName":"新普","volK":478},{"change":"0.5","changePercent":"+0.13%","dayHigh":"391.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"387.0","price":"387.5","rank":"20","symbol":"3081.TWO","turnoverK":"167260","volume":"432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"391.5","regularMarketDayLow":"384.0","rowId":"3081.TWO","symbolName":"聯亞","volK":432},{"change":"34.0","changePercent":"+9.97%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"374.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"環球晶","previousClose":"341.0","price":"375.0","rank":"21","symbol":"6488.TWO","turnoverK":"1433210","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"374.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3823},{"change":"14.5","changePercent":"+4.1%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"353.5","price":"368.0","rank":"22","symbol":"6187.TWO","turnoverK":"1781380","volume":"4817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"360.0","rowId":"6187.TWO","symbolName":"萬潤","volK":4817},{"change":"-4.0","changePercent":"-1.1%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"358.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.5","price":"358.5","rank":"23","symbol":"6683.TWO","turnoverK":"205260","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"358.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":562},{"change":"20.5","changePercent":"+6.2%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"330.5","price":"351.0","rank":"24","symbol":"3491.TWO","turnoverK":"1213640","volume":"3449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"331.0","rowId":"3491.TWO","symbolName":"昇達科","volK":3449},{"change":"1.5","changePercent":"+0.46%","dayHigh":"330.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"326.0","price":"327.5","rank":"25","symbol":"3693.TWO","turnoverK":"139200","volume":"424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"330.0","regularMarketDayLow":"326.0","rowId":"3693.TWO","symbolName":"營邦","volK":424},{"change":"-1.5","changePercent":"-0.49%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"309.0","price":"307.5","rank":"26","symbol":"1264.TWO","turnoverK":"2460","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"306.0","rowId":"1264.TWO","symbolName":"德麥","volK":8},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"294.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"299.5","price":"299.0","rank":"27","symbol":"3680.TWO","turnoverK":"388250","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"294.5","rowId":"3680.TWO","symbolName":"家登","volK":1291},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"296.0","price":"295.5","rank":"28","symbol":"3363.TWO","turnoverK":"795470","volume":"2666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"295.0","rowId":"3363.TWO","symbolName":"上詮","volK":2666},{"change":"-1.5","changePercent":"-0.51%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"295.5","price":"294.0","rank":"29","symbol":"6803.TWO","turnoverK":"11780","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"294.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":40},{"change":"-7.5","changePercent":"-2.49%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"301.5","price":"294.0","rank":"30","symbol":"7728.TWO","turnoverK":"56220","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"294.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":185},{"change":"13.0","changePercent":"+4.74%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"287.5","rank":"31","symbol":"6788.TWO","turnoverK":"1300680","volume":"4502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"277.5","rowId":"6788.TWO","symbolName":"華景電","volK":4502},{"change":"25.0","changePercent":"+10%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信紘科","previousClose":"250.0","price":"275.0","rank":"32","symbol":"6667.TWO","turnoverK":"1451250","volume":"5335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"257.0","rowId":"6667.TWO","symbolName":"信紘科","volK":5335},{"change":"8.0","changePercent":"+3.16%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"253.5","price":"261.5","rank":"33","symbol":"6274.TWO","turnoverK":"4081430","volume":"15720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"252.0","rowId":"6274.TWO","symbolName":"台燿","volK":15720},{"change":"10.0","changePercent":"+4.03%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"248.0","price":"258.0","rank":"34","symbol":"5439.TWO","turnoverK":"2417690","volume":"9475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"246.0","rowId":"5439.TWO","symbolName":"高技","volK":9475},{"change":"0.5","changePercent":"+0.2%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.0","price":"256.5","rank":"35","symbol":"3526.TWO","turnoverK":"233570","volume":"910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"255.0","rowId":"3526.TWO","symbolName":"凡甲","volK":910},{"change":"14.5","changePercent":"+6%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"241.5","price":"256.0","rank":"36","symbol":"3211.TWO","turnoverK":"4349760","volume":"17306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"241.0","rowId":"3211.TWO","symbolName":"順達","volK":17306},{"change":"0.0","changePercent":"0%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"246.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"249.5","price":"249.5","rank":"37","symbol":"6811.TWO","turnoverK":"26640","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"246.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":107},{"change":"18.0","changePercent":"+8.2%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"219.5","price":"237.5","rank":"38","symbol":"8069.TWO","turnoverK":"3883200","volume":"16560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":16560},{"change":"11.0","changePercent":"+4.91%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"224.0","price":"235.0","rank":"39","symbol":"4772.TWO","turnoverK":"944570","volume":"4041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"226.5","rowId":"4772.TWO","symbolName":"台特化","volK":4041},{"change":"6.0","changePercent":"+2.64%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"227.5","price":"233.5","rank":"40","symbol":"5289.TWO","turnoverK":"197570","volume":"842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"232.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":842},{"change":"1.0","changePercent":"+0.43%","dayHigh":"233.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"231.5","price":"232.5","rank":"41","symbol":"6881.TWO","turnoverK":"1860","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.0","regularMarketDayLow":"232.0","rowId":"6881.TWO","symbolName":"潤德","volK":8},{"change":"-3.0","changePercent":"-1.28%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"235.0","price":"232.0","rank":"42","symbol":"6231.TWO","turnoverK":"287950","volume":"1218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":1218},{"change":"1.0","changePercent":"+0.44%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"226.0","price":"227.0","rank":"43","symbol":"6762.TWO","turnoverK":"230","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"227.0","rowId":"6762.TWO","symbolName":"達亞","volK":1},{"change":"9.5","changePercent":"+4.43%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.5","price":"224.0","rank":"44","symbol":"6679.TWO","turnoverK":"324380","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"208.5","rowId":"6679.TWO","symbolName":"鈺太","volK":1484},{"change":"6.0","changePercent":"+2.77%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"216.5","price":"222.5","rank":"45","symbol":"6664.TWO","turnoverK":"137460","volume":"615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"219.5","rowId":"6664.TWO","symbolName":"群翊","volK":615},{"change":"4.5","changePercent":"+2.18%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"206.0","price":"210.5","rank":"46","symbol":"6894.TWO","turnoverK":"7940","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"207.0","rowId":"6894.TWO","symbolName":"衛司特","volK":38},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"209.5","price":"208.5","rank":"47","symbol":"3218.TWO","turnoverK":"12970","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"207.0","rowId":"3218.TWO","symbolName":"大學光","volK":62},{"change":"3.5","changePercent":"+1.71%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"205.0","price":"208.5","rank":"48","symbol":"3570.TWO","turnoverK":"13690","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"204.0","rowId":"3570.TWO","symbolName":"大塚","volK":66},{"change":"7.5","changePercent":"+3.74%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"200.5","price":"208.0","rank":"49","symbol":"6584.TWO","turnoverK":"500500","volume":"2408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"197.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2408},{"change":"1.0","changePercent":"+0.49%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"206.0","price":"207.0","rank":"50","symbol":"2729.TWO","turnoverK":"3710","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"206.0","rowId":"2729.TWO","symbolName":"瓦城","volK":18},{"change":"0.0","changePercent":"0%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"204.0","price":"204.0","rank":"51","symbol":"2752.TWO","turnoverK":"2040","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"203.5","rowId":"2752.TWO","symbolName":"豆府","volK":10},{"change":"4.5","changePercent":"+2.26%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"199.5","price":"204.0","rank":"52","symbol":"3227.TWO","turnoverK":"204120","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"200.5","rowId":"3227.TWO","symbolName":"原相","volK":1002},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"201.0","price":"200.5","rank":"53","symbol":"5903.TWO","turnoverK":"25460","volume":"127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"200.0","rowId":"5903.TWO","symbolName":"全家","volK":127},{"change":"7.0","changePercent":"+3.63%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"193.0","price":"200.0","rank":"54","symbol":"3147.TWO","turnoverK":"260260","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"193.0","rowId":"3147.TWO","symbolName":"大綜","volK":1307},{"change":"-1.0","changePercent":"-0.5%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"201.0","price":"200.0","rank":"55","symbol":"6870.TWO","turnoverK":"6820","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"199.5","rowId":"6870.TWO","symbolName":"騰雲","volK":34},{"change":"4.5","changePercent":"+2.31%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"195.0","price":"199.5","rank":"56","symbol":"3587.TWO","turnoverK":"271560","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"194.5","rowId":"3587.TWO","symbolName":"閎康","volK":1371},{"change":"0.0","changePercent":"0%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.5","price":"193.5","rank":"57","symbol":"6747.TWO","turnoverK":"8720","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"193.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":45},{"change":"10.0","changePercent":"+5.48%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"182.5","price":"192.5","rank":"58","symbol":"6895.TWO","turnoverK":"94230","volume":"492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"184.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":492},{"change":"2.0","changePercent":"+1.09%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"183.5","price":"185.5","rank":"59","symbol":"3611.TWO","turnoverK":"7220","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"184.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":39},{"change":"10.5","changePercent":"+6%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"175.0","price":"185.5","rank":"60","symbol":"6613.TWO","turnoverK":"137310","volume":"735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"176.0","rowId":"6613.TWO","symbolName":"朋億*","volK":735},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"185.0","rank":"61","symbol":"4979.TWO","turnoverK":"1783780","volume":"9529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":9529},{"change":"6.5","changePercent":"+3.67%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"177.0","price":"183.5","rank":"62","symbol":"7556.TWO","turnoverK":"37940","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"177.0","rowId":"7556.TWO","symbolName":"意德士","volK":207},{"change":"1.0","changePercent":"+0.56%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"177.5","price":"178.5","rank":"63","symbol":"6138.TWO","turnoverK":"75890","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"178.0","rowId":"6138.TWO","symbolName":"茂達","volK":425},{"change":"7.5","changePercent":"+4.39%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"171.0","price":"178.5","rank":"64","symbol":"6785.TWO","turnoverK":"213020","volume":"1202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"170.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":1202},{"change":"5.5","changePercent":"+3.2%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"172.0","price":"177.5","rank":"65","symbol":"3551.TWO","turnoverK":"1171580","volume":"6645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3551.TWO","symbolName":"世禾","volK":6645},{"change":"1.5","changePercent":"+0.85%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"176.0","price":"177.5","rank":"66","symbol":"6690.TWO","turnoverK":"6540","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"175.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":37},{"change":"2.5","changePercent":"+1.43%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"175.0","price":"177.5","rank":"67","symbol":"6732.TWO","turnoverK":"6890","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"175.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":39},{"change":"-8.5","changePercent":"-4.57%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"186.0","price":"177.5","rank":"68","symbol":"6922.TWO","turnoverK":"106700","volume":"605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"171.0","rowId":"6922.TWO","symbolName":"宸曜","volK":605},{"change":"5.0","changePercent":"+2.91%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"172.0","price":"177.0","rank":"69","symbol":"3558.TWO","turnoverK":"187160","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3558.TWO","symbolName":"神準","volK":1061},{"change":"-1.5","changePercent":"-0.85%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"177.5","price":"176.0","rank":"70","symbol":"5287.TWO","turnoverK":"2840","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"176.0","rowId":"5287.TWO","symbolName":"數字","volK":16},{"change":"10.0","changePercent":"+6.08%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"164.5","price":"174.5","rank":"71","symbol":"7703.TWO","turnoverK":"120440","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"165.0","rowId":"7703.TWO","symbolName":"銳澤","volK":687},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.5","price":"174.5","rank":"72","symbol":"8932.TWO","turnoverK":"762380","volume":"4327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"8932.TWO","symbolName":"智通*","volK":4327},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"IET-KY","previousClose":"156.0","price":"171.5","rank":"73","symbol":"4971.TWO","turnoverK":"1751670","volume":"10556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"156.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":10556},{"change":"0.0","changePercent":"0%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"170.5","price":"170.5","rank":"74","symbol":"3163.TWO","turnoverK":"425770","volume":"2478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.0","rowId":"3163.TWO","symbolName":"波若威","volK":2478},{"change":"7.0","changePercent":"+4.32%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"162.0","price":"169.0","rank":"75","symbol":"8227.TWO","turnoverK":"259630","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"162.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1543},{"change":"0.0","changePercent":"0%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"168.0","price":"168.0","rank":"76","symbol":"6146.TWO","turnoverK":"24230","volume":"144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"167.5","rowId":"6146.TWO","symbolName":"耕興","volK":144},{"change":"1.5","changePercent":"+0.9%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"166.5","price":"168.0","rank":"77","symbol":"8937.TWO","turnoverK":"89830","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"164.5","rowId":"8937.TWO","symbolName":"合騏","volK":538},{"change":"-4.0","changePercent":"-2.37%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"168.5","price":"164.5","rank":"78","symbol":"4991.TWO","turnoverK":"9383990","volume":"54730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"164.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":54730},{"change":"0.5","changePercent":"+0.31%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"163.5","price":"164.0","rank":"79","symbol":"3217.TWO","turnoverK":"98090","volume":"597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"162.5","rowId":"3217.TWO","symbolName":"優群","volK":597},{"change":"2.0","changePercent":"+1.23%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"162.0","price":"164.0","rank":"80","symbol":"8416.TWO","turnoverK":"2450","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"162.0","rowId":"8416.TWO","symbolName":"實威","volK":15},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"164.0","price":"163.5","rank":"81","symbol":"1565.TWO","turnoverK":"20140","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"163.0","rowId":"1565.TWO","symbolName":"精華","volK":123},{"change":"-1.5","changePercent":"-0.92%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"163.5","price":"162.0","rank":"82","symbol":"6469.TWO","turnoverK":"29690","volume":"183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"161.0","rowId":"6469.TWO","symbolName":"大樹","volK":183},{"change":"0.0","changePercent":"0%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"161.0","price":"161.0","rank":"83","symbol":"6953.TWO","turnoverK":"1770","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"159.0","rowId":"6953.TWO","symbolName":"家碩","volK":11},{"change":"0.5","changePercent":"+0.32%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"158.5","price":"159.0","rank":"84","symbol":"6712.TWO","turnoverK":"25550","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"157.0","rowId":"6712.TWO","symbolName":"長聖","volK":161},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"158.5","price":"158.0","rank":"85","symbol":"5474.TWO","turnoverK":"41740","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"158.0","rowId":"5474.TWO","symbolName":"聰泰","volK":263},{"change":"-3.5","changePercent":"-2.19%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"159.5","price":"156.0","rank":"86","symbol":"5209.TWO","turnoverK":"117890","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"152.5","rowId":"5209.TWO","symbolName":"新鼎","volK":730},{"change":"4.5","changePercent":"+3.01%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"149.5","price":"154.0","rank":"87","symbol":"3374.TWO","turnoverK":"1038410","volume":"6772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"151.0","rowId":"3374.TWO","symbolName":"精材","volK":6772},{"change":"0.5","changePercent":"+0.33%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"153.0","price":"153.5","rank":"88","symbol":"3086.TWO","turnoverK":"5970","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"151.5","rowId":"3086.TWO","symbolName":"華義","volK":39},{"change":"0.5","changePercent":"+0.33%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"152.0","price":"152.5","rank":"89","symbol":"1268.TWO","turnoverK":"8340","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"151.5","rowId":"1268.TWO","symbolName":"漢來美食","volK":55},{"change":"1.0","changePercent":"+0.66%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"151.0","price":"152.0","rank":"90","symbol":"8083.TWO","turnoverK":"8640","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"151.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":57},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"152.0","price":"151.5","rank":"91","symbol":"6752.TWO","turnoverK":"31730","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.5","rowId":"6752.TWO","symbolName":"叡揚","volK":209},{"change":"0.0","changePercent":"0%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"151.0","price":"151.0","rank":"92","symbol":"3228.TWO","turnoverK":"31820","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"150.0","rowId":"3228.TWO","symbolName":"金麗科","volK":210},{"change":"1.5","changePercent":"+1.01%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"149.0","price":"150.5","rank":"93","symbol":"6263.TWO","turnoverK":"8400","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"149.0","rowId":"6263.TWO","symbolName":"普萊德","volK":56},{"change":"-6.5","changePercent":"-4.15%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"156.5","price":"150.0","rank":"94","symbol":"6925.TWO","turnoverK":"136320","volume":"896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"148.5","rowId":"6925.TWO","symbolName":"意藍","volK":896},{"change":"2.0","changePercent":"+1.36%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麥","previousClose":"147.5","price":"149.5","rank":"95","symbol":"1580.TWO","turnoverK":"15620","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"147.5","rowId":"1580.TWO","symbolName":"新麥","volK":105},{"change":"-2.5","changePercent":"-1.66%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"150.5","price":"148.0","rank":"96","symbol":"6596.TWO","turnoverK":"261680","volume":"1728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"146.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1728},{"change":"7.0","changePercent":"+5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"140.0","price":"147.0","rank":"97","symbol":"7547.TWO","turnoverK":"195430","volume":"1367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"133.5","rowId":"7547.TWO","symbolName":"碩網","volK":1367},{"change":"-3.5","changePercent":"-2.35%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"149.0","price":"145.5","rank":"98","symbol":"6728.TWO","turnoverK":"45110","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"145.0","rowId":"6728.TWO","symbolName":"上洋","volK":308},{"change":"1.0","changePercent":"+0.7%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"143.5","price":"144.5","rank":"99","symbol":"2755.TWO","turnoverK":"7640","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"142.5","rowId":"2755.TWO","symbolName":"揚秦","volK":53},{"change":"7.0","changePercent":"+5.19%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"135.0","price":"142.0","rank":"100","symbol":"6535.TWO","turnoverK":"77100","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"134.5","rowId":"6535.TWO","symbolName":"順藥","volK":548}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:48+08:00","rankTimeRange":[]}

{"list":[{"change":"12.5","changePercent":"+9.73%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"128.5","price":"141.0","rank":"1","symbol":"4931.TWO","turnoverK":"10192550","volume":"75421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"131.0","rowId":"4931.TWO","symbolName":"新盛力","volK":75421},{"change":"-4.0","changePercent":"-2.37%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"168.5","price":"164.5","rank":"2","symbol":"4991.TWO","turnoverK":"9383990","volume":"54730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"164.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":54730},{"change":"1.4","changePercent":"+2.64%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"53.0","price":"54.4","rank":"3","symbol":"1815.TWO","turnoverK":"7251720","volume":"133026000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.3","rowId":"1815.TWO","symbolName":"富喬","volK":133026},{"change":"0.5","changePercent":"+0.44%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"113.5","price":"114.0","rank":"4","symbol":"8358.TWO","turnoverK":"5967900","volume":"51413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"113.0","rowId":"8358.TWO","symbolName":"金居","volK":51413},{"change":"14.5","changePercent":"+6%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"241.5","price":"256.0","rank":"5","symbol":"3211.TWO","turnoverK":"4349760","volume":"17306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"241.0","rowId":"3211.TWO","symbolName":"順達","volK":17306},{"change":"260","changePercent":"+5.75%","dayHigh":"4825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"225.00","dayLow":"4600","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4525","price":"4785","rank":"6","symbol":"5274.TWO","turnoverK":"4323830","volume":"908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4825","regularMarketDayLow":"4600","rowId":"5274.TWO","symbolName":"信驊","volK":908},{"change":"8.0","changePercent":"+3.16%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"253.5","price":"261.5","rank":"7","symbol":"6274.TWO","turnoverK":"4081430","volume":"15720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"252.0","rowId":"6274.TWO","symbolName":"台燿","volK":15720},{"change":"35","changePercent":"+3.2%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1100","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1095","price":"1130","rank":"8","symbol":"6223.TWO","turnoverK":"3968840","volume":"3524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1100","rowId":"6223.TWO","symbolName":"旺矽","volK":3524},{"change":"18.0","changePercent":"+8.2%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.00","dayLow":"221.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"219.5","price":"237.5","rank":"9","symbol":"8069.TWO","turnoverK":"3883200","volume":"16560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"221.0","rowId":"8069.TWO","symbolName":"元太","volK":16560},{"change":"10","changePercent":"+1.44%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"704","rank":"10","symbol":"3324.TWO","turnoverK":"3642760","volume":"5185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":5185},{"change":"70","changePercent":"+5.24%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"100.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1335","price":"1405","rank":"11","symbol":"3131.TWO","turnoverK":"3400590","volume":"2381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1365","rowId":"3131.TWO","symbolName":"弘塑","volK":2381},{"change":"0.7","changePercent":"+0.76%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"89.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"92.6","price":"93.3","rank":"12","symbol":"5371.TWO","turnoverK":"3050030","volume":"33112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"89.8","rowId":"5371.TWO","symbolName":"中光電","volK":33112},{"change":"100","changePercent":"+4.94%","dayHigh":"2165","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"2055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2025","price":"2125","rank":"13","symbol":"3529.TWO","turnoverK":"2426280","volume":"1140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2165","regularMarketDayLow":"2055","rowId":"3529.TWO","symbolName":"力旺","volK":1140},{"change":"10.0","changePercent":"+4.03%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"248.0","price":"258.0","rank":"14","symbol":"5439.TWO","turnoverK":"2417690","volume":"9475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"246.0","rowId":"5439.TWO","symbolName":"高技","volK":9475},{"change":"0.4","changePercent":"+0.46%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"87.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"87.5","price":"87.9","rank":"15","symbol":"4721.TWO","turnoverK":"2370730","volume":"25457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"87.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":25457},{"change":"0.5","changePercent":"+0.47%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"105.5","price":"106.0","rank":"16","symbol":"6290.TWO","turnoverK":"2297100","volume":"21362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.0","rowId":"6290.TWO","symbolName":"良維","volK":21362},{"change":"28","changePercent":"+4.33%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"646","price":"674","rank":"17","symbol":"4749.TWO","turnoverK":"2040060","volume":"3021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":3021},{"change":"4.0","changePercent":"+3.96%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"101.0","price":"105.0","rank":"18","symbol":"5483.TWO","turnoverK":"1964670","volume":"18375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"5483.TWO","symbolName":"中美晶","volK":18375},{"change":"7","changePercent":"+0.73%","dayHigh":"967","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"925","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"959","price":"966","rank":"19","symbol":"6510.TWO","turnoverK":"1930740","volume":"2036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"967","regularMarketDayLow":"925","rowId":"6510.TWO","symbolName":"精測","volK":2036},{"change":"-0.5","changePercent":"-0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"185.0","rank":"20","symbol":"4979.TWO","turnoverK":"1783780","volume":"9529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"185.0","rowId":"4979.TWO","symbolName":"華星光","volK":9529},{"change":"14.5","changePercent":"+4.1%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"353.5","price":"368.0","rank":"21","symbol":"6187.TWO","turnoverK":"1781380","volume":"4817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"360.0","rowId":"6187.TWO","symbolName":"萬潤","volK":4817},{"change":"1","changePercent":"+0.15%","dayHigh":"703","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"663","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"668","price":"669","rank":"22","symbol":"4966.TWO","turnoverK":"1780100","volume":"2629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"703","regularMarketDayLow":"663","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2629},{"change":"15.5","changePercent":"+9.94%","dayHigh":"171.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"156.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"IET-KY","previousClose":"156.0","price":"171.5","rank":"23","symbol":"4971.TWO","turnoverK":"1751670","volume":"10556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.5","regularMarketDayLow":"156.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":10556},{"change":"2.65","changePercent":"+5.72%","dayHigh":"49.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"46.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"46.30","price":"48.95","rank":"24","symbol":"5309.TWO","turnoverK":"1665670","volume":"34682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.45","regularMarketDayLow":"46.55","rowId":"5309.TWO","symbolName":"系統電","volK":34682},{"change":"-0.24","changePercent":"-0.92%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"25.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.14","price":"25.90","rank":"25","symbol":"00679B.TWO","turnoverK":"1574490","volume":"60707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.86","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":60707},{"change":"25.0","changePercent":"+10%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"信紘科","previousClose":"250.0","price":"275.0","rank":"26","symbol":"6667.TWO","turnoverK":"1451250","volume":"5335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"257.0","rowId":"6667.TWO","symbolName":"信紘科","volK":5335},{"change":"34.0","changePercent":"+9.97%","dayHigh":"375.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"374.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"環球晶","previousClose":"341.0","price":"375.0","rank":"27","symbol":"6488.TWO","turnoverK":"1433210","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"375.0","regularMarketDayLow":"374.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3823},{"change":"13.0","changePercent":"+4.74%","dayHigh":"293.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.5","price":"287.5","rank":"28","symbol":"6788.TWO","turnoverK":"1300680","volume":"4502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.0","regularMarketDayLow":"277.5","rowId":"6788.TWO","symbolName":"華景電","volK":4502},{"change":"-0.24","changePercent":"-0.88%","dayHigh":"27.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"26.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.16","price":"26.92","rank":"29","symbol":"00687B.TWO","turnoverK":"1226880","volume":"45546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.07","regularMarketDayLow":"26.86","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":45546},{"change":"20.5","changePercent":"+6.2%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"330.5","price":"351.0","rank":"30","symbol":"3491.TWO","turnoverK":"1213640","volume":"3449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"331.0","rowId":"3491.TWO","symbolName":"昇達科","volK":3449},{"change":"-1.0","changePercent":"-1.23%","dayHigh":"83.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"81.4","price":"80.4","rank":"31","symbol":"5314.TWO","turnoverK":"1189440","volume":"14578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.3","regularMarketDayLow":"80.0","rowId":"5314.TWO","symbolName":"世紀*","volK":14578},{"change":"5.5","changePercent":"+3.2%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"172.0","price":"177.5","rank":"32","symbol":"3551.TWO","turnoverK":"1171580","volume":"6645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3551.TWO","symbolName":"世禾","volK":6645},{"change":"5.1","changePercent":"+5.11%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.40","dayLow":"99.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"99.9","price":"105.0","rank":"33","symbol":"8086.TWO","turnoverK":"1129670","volume":"10761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"99.6","rowId":"8086.TWO","symbolName":"宏捷科","volK":10761},{"change":"-5.5","changePercent":"-5.16%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"106.5","price":"101.0","rank":"34","symbol":"6227.TWO","turnoverK":"1051110","volume":"10179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"98.5","rowId":"6227.TWO","symbolName":"茂綸","volK":10179},{"change":"4.5","changePercent":"+3.01%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"149.5","price":"154.0","rank":"35","symbol":"3374.TWO","turnoverK":"1038410","volume":"6772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"151.0","rowId":"3374.TWO","symbolName":"精材","volK":6772},{"change":"8.7","changePercent":"+9.93%","dayHigh":"96.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均豪","previousClose":"87.6","price":"96.3","rank":"36","symbol":"5443.TWO","turnoverK":"1000050","volume":"10531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.3","regularMarketDayLow":"88.3","rowId":"5443.TWO","symbolName":"均豪","volK":10531},{"change":"0.60","changePercent":"+3.09%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"19.40","price":"20.00","rank":"37","symbol":"5498.TWO","turnoverK":"983250","volume":"49065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.25","rowId":"5498.TWO","symbolName":"凱崴","volK":49065},{"change":"11.0","changePercent":"+4.91%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"224.0","price":"235.0","rank":"38","symbol":"4772.TWO","turnoverK":"944570","volume":"4041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"226.5","rowId":"4772.TWO","symbolName":"台特化","volK":4041},{"change":"-6","changePercent":"-0.76%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"788","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"794","price":"788","rank":"39","symbol":"3293.TWO","turnoverK":"867530","volume":"1097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"788","rowId":"3293.TWO","symbolName":"鈊象","volK":1097},{"change":"10.0","changePercent":"+7.87%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"127.0","price":"137.0","rank":"40","symbol":"6462.TWO","turnoverK":"848430","volume":"6273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"128.5","rowId":"6462.TWO","symbolName":"神盾","volK":6273},{"change":"1.5","changePercent":"+2.92%","dayHigh":"54.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"51.4","price":"52.9","rank":"41","symbol":"1785.TWO","turnoverK":"830510","volume":"15679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.1","regularMarketDayLow":"52.0","rowId":"1785.TWO","symbolName":"光洋科","volK":15679},{"change":"13.0","changePercent":"+2.71%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"492.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"480.0","price":"493.0","rank":"42","symbol":"6739.TWO","turnoverK":"826570","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"492.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1632},{"change":"23","changePercent":"+4.77%","dayHigh":"527","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"492.5","price":"516","rank":"43","symbol":"6643.TWO","turnoverK":"814300","volume":"1572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"527","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":1572},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"296.0","price":"295.5","rank":"44","symbol":"3363.TWO","turnoverK":"795470","volume":"2666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"295.0","rowId":"3363.TWO","symbolName":"上詮","volK":2666},{"change":"-4.0","changePercent":"-2.24%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.5","price":"174.5","rank":"45","symbol":"8932.TWO","turnoverK":"762380","volume":"4327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.0","rowId":"8932.TWO","symbolName":"智通*","volK":4327},{"change":"-0.07","changePercent":"-0.49%","dayHigh":"14.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.40","price":"14.33","rank":"46","symbol":"00937B.TWO","turnoverK":"746560","volume":"52069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.41","regularMarketDayLow":"14.30","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":52069},{"change":"-3.5","changePercent":"-3.38%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"103.5","price":"100.0","rank":"47","symbol":"3689.TWO","turnoverK":"733670","volume":"7247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.0","rowId":"3689.TWO","symbolName":"湧德","volK":7247},{"change":"49","changePercent":"+9.92%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"494.0","price":"543","rank":"48","symbol":"5536.TWO","turnoverK":"698720","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"530","rowId":"5536.TWO","symbolName":"聖暉*","volK":1297},{"change":"-0.5","changePercent":"-0.47%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"106.0","price":"105.5","rank":"49","symbol":"8234.TWO","turnoverK":"692440","volume":"6578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"104.0","rowId":"8234.TWO","symbolName":"新漢","volK":6578},{"change":"0.00","changePercent":"0%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"47.60","price":"47.60","rank":"50","symbol":"3294.TWO","turnoverK":"663760","volume":"14053000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"46.20","rowId":"3294.TWO","symbolName":"英濟","volK":14053},{"change":"-0.50","changePercent":"-0.98%","dayHigh":"50.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"50.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"51.10","price":"50.60","rank":"51","symbol":"00768B.TWO","turnoverK":"658030","volume":"12999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.95","regularMarketDayLow":"50.50","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":12999},{"change":"0.30","changePercent":"+0.68%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"44.00","price":"44.30","rank":"52","symbol":"6190.TWO","turnoverK":"648500","volume":"14473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"43.90","rowId":"6190.TWO","symbolName":"萬泰科","volK":14473},{"change":"61","changePercent":"+9.92%","dayHigh":"676","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"51.00","dayLow":"625","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"均華","previousClose":"615","price":"676","rank":"53","symbol":"6640.TWO","turnoverK":"595050","volume":"899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"676","regularMarketDayLow":"625","rowId":"6640.TWO","symbolName":"均華","volK":899},{"change":"3.0","changePercent":"+2.75%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"112.0","rank":"54","symbol":"8054.TWO","turnoverK":"589600","volume":"5221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"8054.TWO","symbolName":"安國","volK":5221},{"change":"5.6","changePercent":"+6.22%","dayHigh":"98.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.10","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"90.0","price":"95.6","rank":"55","symbol":"4908.TWO","turnoverK":"555850","volume":"5866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.1","regularMarketDayLow":"90.0","rowId":"4908.TWO","symbolName":"前鼎","volK":5866},{"change":"7.5","changePercent":"+3.74%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"200.5","price":"208.0","rank":"56","symbol":"6584.TWO","turnoverK":"500500","volume":"2408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"197.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2408},{"change":"-1.7","changePercent":"-1.84%","dayHigh":"94.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"92.4","price":"90.7","rank":"57","symbol":"3260.TWO","turnoverK":"489540","volume":"5355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.0","regularMarketDayLow":"90.7","rowId":"3260.TWO","symbolName":"威剛","volK":5355},{"change":"1.3","changePercent":"+2.32%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"56.1","price":"57.4","rank":"58","symbol":"1569.TWO","turnoverK":"473180","volume":"8297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"54.5","rowId":"1569.TWO","symbolName":"濱川","volK":8297},{"change":"-8.5","changePercent":"-7.56%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"112.5","price":"104.0","rank":"59","symbol":"3213.TWO","turnoverK":"466210","volume":"4390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"3213.TWO","symbolName":"茂訊","volK":4390},{"change":"0.0","changePercent":"0%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"170.5","price":"170.5","rank":"60","symbol":"3163.TWO","turnoverK":"425770","volume":"2478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.0","rowId":"3163.TWO","symbolName":"波若威","volK":2478},{"change":"-0.23","changePercent":"-0.87%","dayHigh":"26.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"26.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.44","price":"26.21","rank":"61","symbol":"00795B.TWO","turnoverK":"423300","volume":"16136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.38","regularMarketDayLow":"26.16","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":16136},{"change":"-0.9","changePercent":"-0.93%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"96.6","price":"95.7","rank":"62","symbol":"5347.TWO","turnoverK":"406810","volume":"4225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"95.6","rowId":"5347.TWO","symbolName":"世界","volK":4225},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"294.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"299.5","price":"299.0","rank":"63","symbol":"3680.TWO","turnoverK":"388250","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"294.5","rowId":"3680.TWO","symbolName":"家登","volK":1291},{"change":"2.7","changePercent":"+3.18%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"85.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"84.8","price":"87.5","rank":"64","symbol":"3105.TWO","turnoverK":"383230","volume":"4365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"85.6","rowId":"3105.TWO","symbolName":"穩懋","volK":4365},{"change":"-0.20","changePercent":"-0.59%","dayHigh":"33.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"33.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.84","price":"33.64","rank":"65","symbol":"00725B.TWO","turnoverK":"371870","volume":"11038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.84","regularMarketDayLow":"33.60","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":11038},{"change":"0","changePercent":"0%","dayHigh":"531","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"522","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"523","price":"523","rank":"66","symbol":"8299.TWO","turnoverK":"341610","volume":"650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"531","regularMarketDayLow":"522","rowId":"8299.TWO","symbolName":"群聯","volK":650},{"change":"9.5","changePercent":"+4.43%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.5","price":"224.0","rank":"67","symbol":"6679.TWO","turnoverK":"324380","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"208.5","rowId":"6679.TWO","symbolName":"鈺太","volK":1484},{"change":"0.4","changePercent":"+0.56%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"72.0","price":"72.4","rank":"68","symbol":"3264.TWO","turnoverK":"320180","volume":"4420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"72.0","rowId":"3264.TWO","symbolName":"欣銓","volK":4420},{"change":"4.1","changePercent":"+8.78%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"47.25","price":"51.4","rank":"69","symbol":"8038.TWO","turnoverK":"301110","volume":"5996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.60","rowId":"8038.TWO","symbolName":"長園科","volK":5996},{"change":"-0.25","changePercent":"-0.67%","dayHigh":"37.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"37.15","price":"36.90","rank":"70","symbol":"3323.TWO","turnoverK":"300720","volume":"8080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.85","regularMarketDayLow":"36.75","rowId":"3323.TWO","symbolName":"加百裕","volK":8080},{"change":"-0.2","changePercent":"-0.22%","dayHigh":"90.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"89.3","price":"89.1","rank":"71","symbol":"3078.TWO","turnoverK":"300560","volume":"3380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.0","regularMarketDayLow":"88.3","rowId":"3078.TWO","symbolName":"僑威","volK":3380},{"change":"1.65","changePercent":"+4.26%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"38.70","price":"40.35","rank":"72","symbol":"8064.TWO","turnoverK":"298970","volume":"7392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.20","rowId":"8064.TWO","symbolName":"東捷","volK":7392},{"change":"-3.0","changePercent":"-1.28%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"235.0","price":"232.0","rank":"73","symbol":"6231.TWO","turnoverK":"287950","volume":"1218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.0","rowId":"6231.TWO","symbolName":"系微","volK":1218},{"change":"-0.8","changePercent":"-1.49%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"頎邦","previousClose":"53.7","price":"52.9","rank":"74","symbol":"6147.TWO","turnoverK":"286860","volume":"5403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"52.7","rowId":"6147.TWO","symbolName":"頎邦","volK":5403},{"change":"-2.05","changePercent":"-4.35%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"47.15","price":"45.10","rank":"75","symbol":"3498.TWO","turnoverK":"285360","volume":"6165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"44.50","rowId":"3498.TWO","symbolName":"陽程","volK":6165},{"change":"4.5","changePercent":"+2.31%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"195.0","price":"199.5","rank":"76","symbol":"3587.TWO","turnoverK":"271560","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"194.5","rowId":"3587.TWO","symbolName":"閎康","volK":1371},{"change":"-2.5","changePercent":"-1.66%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"150.5","price":"148.0","rank":"77","symbol":"6596.TWO","turnoverK":"261680","volume":"1728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"146.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1728},{"change":"7.0","changePercent":"+3.63%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"193.0","price":"200.0","rank":"78","symbol":"3147.TWO","turnoverK":"260260","volume":"1307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"193.0","rowId":"3147.TWO","symbolName":"大綜","volK":1307},{"change":"7.0","changePercent":"+4.32%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"162.0","price":"169.0","rank":"79","symbol":"8227.TWO","turnoverK":"259630","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"162.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1543},{"change":"0.05","changePercent":"+0.21%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"23.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"23.40","price":"23.45","rank":"80","symbol":"6182.TWO","turnoverK":"253820","volume":"10512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"23.45","rowId":"6182.TWO","symbolName":"合晶","volK":10512},{"change":"-0.17","changePercent":"-0.55%","dayHigh":"30.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"30.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"30.90","price":"30.73","rank":"81","symbol":"00751B.TWO","turnoverK":"249820","volume":"8114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.90","regularMarketDayLow":"30.68","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":8114},{"change":"0.25","changePercent":"+0.53%","dayHigh":"47.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.25","price":"47.50","rank":"82","symbol":"4541.TWO","turnoverK":"237250","volume":"5078000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.85","regularMarketDayLow":"45.80","rowId":"4541.TWO","symbolName":"晟田","volK":5078},{"change":"-0.25","changePercent":"-0.89%","dayHigh":"28.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"27.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"28.11","price":"27.86","rank":"83","symbol":"00696B.TWO","turnoverK":"236990","volume":"8504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.02","regularMarketDayLow":"27.81","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":8504},{"change":"-2.4","changePercent":"-3.52%","dayHigh":"67.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"65.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"68.1","price":"65.7","rank":"84","symbol":"4743.TWO","turnoverK":"236300","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.8","regularMarketDayLow":"65.7","rowId":"4743.TWO","symbolName":"合一","volK":3553},{"change":"0.5","changePercent":"+0.2%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.0","price":"256.5","rank":"85","symbol":"3526.TWO","turnoverK":"233570","volume":"910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"255.0","rowId":"3526.TWO","symbolName":"凡甲","volK":910},{"change":"-0.09","changePercent":"-0.58%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"15.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.50","price":"15.41","rank":"86","symbol":"00933B.TWO","turnoverK":"228070","volume":"14785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"15.38","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":14785},{"change":"-0.25","changePercent":"-0.94%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"26.50","price":"26.25","rank":"87","symbol":"5381.TWO","turnoverK":"227920","volume":"8264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"26.10","rowId":"5381.TWO","symbolName":"合正","volK":8264},{"change":"7.5","changePercent":"+4.39%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"171.0","price":"178.5","rank":"88","symbol":"6785.TWO","turnoverK":"213020","volume":"1202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"170.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":1202},{"change":"-0.24","changePercent":"-0.88%","dayHigh":"27.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"26.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.22","price":"26.98","rank":"89","symbol":"00764B.TWO","turnoverK":"210300","volume":"7797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.19","regularMarketDayLow":"26.92","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":7797},{"change":"-0.19","changePercent":"-0.59%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"31.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.95","price":"31.76","rank":"90","symbol":"00720B.TWO","turnoverK":"207180","volume":"6511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"31.72","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":6511},{"change":"0.10","changePercent":"+0.26%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"38.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"38.00","price":"38.10","rank":"91","symbol":"3707.TWO","turnoverK":"206940","volume":"5292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"38.10","rowId":"3707.TWO","symbolName":"漢磊","volK":5292},{"change":"-4.0","changePercent":"-1.1%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"358.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.5","price":"358.5","rank":"92","symbol":"6683.TWO","turnoverK":"205260","volume":"562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"358.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":562},{"change":"4.5","changePercent":"+2.26%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"199.5","price":"204.0","rank":"93","symbol":"3227.TWO","turnoverK":"204120","volume":"1002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"200.5","rowId":"3227.TWO","symbolName":"原相","volK":1002},{"change":"4.1","changePercent":"+5.17%","dayHigh":"86.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"79.3","price":"83.4","rank":"94","symbol":"8027.TWO","turnoverK":"203210","volume":"2405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.8","regularMarketDayLow":"79.7","rowId":"8027.TWO","symbolName":"鈦昇","volK":2405},{"change":"35","changePercent":"+3.38%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1035","price":"1070","rank":"95","symbol":"7734.TWO","turnoverK":"198050","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1050","rowId":"7734.TWO","symbolName":"印能科技","volK":184},{"change":"6.0","changePercent":"+2.64%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"227.5","price":"233.5","rank":"96","symbol":"5289.TWO","turnoverK":"197570","volume":"842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"232.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":842},{"change":"7.0","changePercent":"+5%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"20.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"140.0","price":"147.0","rank":"97","symbol":"7547.TWO","turnoverK":"195430","volume":"1367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"133.5","rowId":"7547.TWO","symbolName":"碩網","volK":1367},{"change":"-5.5","changePercent":"-1.33%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"404.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"412.0","price":"406.5","rank":"98","symbol":"6121.TWO","turnoverK":"195120","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"404.5","rowId":"6121.TWO","symbolName":"新普","volK":478},{"change":"5.0","changePercent":"+2.91%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"172.0","price":"177.0","rank":"99","symbol":"3558.TWO","turnoverK":"187160","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"173.5","rowId":"3558.TWO","symbolName":"神準","volK":1061},{"change":"0.5","changePercent":"+0.37%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"134.0","price":"134.5","rank":"100","symbol":"6104.TWO","turnoverK":"186000","volume":"1380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"133.5","rowId":"6104.TWO","symbolName":"創惟","volK":1380}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-07T13:59:49+08:00","rankTimeRange":[]}