{"list":[{"change":"-0.05","changePercent":"-0.3%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.60","price":"16.55","rank":"1","symbol":"2887.TW","turnoverK":"2870440","volume":"173372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"16.50","rowId":"2887.TW","symbolName":"台新金","volK":173372},{"change":"0.75","changePercent":"+3.13%","dayHigh":"25.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"23.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"23.95","price":"24.70","rank":"2","symbol":"1802.TW","turnoverK":"3279220","volume":"133218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.20","regularMarketDayLow":"23.55","rowId":"1802.TW","symbolName":"台玻","volK":133218},{"change":"6.5","changePercent":"+4.87%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"133.5","price":"140.0","rank":"3","symbol":"2449.TW","turnoverK":"16329870","volume":"116515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":116515},{"change":"3.05","changePercent":"+8.29%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"36.80","price":"39.85","rank":"4","symbol":"1303.TW","turnoverK":"4388170","volume":"112814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"36.00","rowId":"1303.TW","symbolName":"南亞","volK":112814},{"change":"0.19","changePercent":"+1.53%","dayHigh":"12.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"12.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.44","price":"12.63","rank":"5","symbol":"00982A.TW","turnoverK":"1296580","volume":"103288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.63","regularMarketDayLow":"12.40","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":103288},{"change":"1.0","changePercent":"+1.35%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"74.1","price":"75.1","rank":"6","symbol":"2374.TW","turnoverK":"7298950","volume":"95592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.2","rowId":"2374.TW","symbolName":"佳能","volK":95592},{"change":"6.9","changePercent":"+9.94%","dayHigh":"76.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鴻準","previousClose":"69.4","price":"76.3","rank":"7","symbol":"2354.TW","turnoverK":"6781420","volume":"89531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.3","regularMarketDayLow":"73.3","rowId":"2354.TW","symbolName":"鴻準","volK":89531},{"change":"0.35","changePercent":"+2.98%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"11.75","price":"12.10","rank":"8","symbol":"3481.TW","turnoverK":"960030","volume":"79840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.85","rowId":"3481.TW","symbolName":"群創","volK":79840},{"change":"-0.40","changePercent":"-0.95%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"42.30","price":"41.90","rank":"9","symbol":"2027.TW","turnoverK":"3308180","volume":"77751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"41.90","rowId":"2027.TW","symbolName":"大成鋼","volK":77751},{"change":"0.40","changePercent":"+0.76%","dayHigh":"53.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"52.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"52.45","price":"52.85","rank":"10","symbol":"0050.TW","turnoverK":"3756840","volume":"71424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.10","regularMarketDayLow":"52.05","rowId":"0050.TW","symbolName":"元大台灣50","volK":71424},{"change":"-0.06","changePercent":"-0.28%","dayHigh":"21.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.49","price":"21.43","rank":"11","symbol":"00919.TW","turnoverK":"1467860","volume":"68531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.49","regularMarketDayLow":"21.38","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":68531},{"change":"0.21","changePercent":"+1.66%","dayHigh":"12.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"12.66","price":"12.87","rank":"12","symbol":"00981A.TW","turnoverK":"874260","volume":"68497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.88","regularMarketDayLow":"12.60","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":68497},{"change":"3.0","changePercent":"+2.41%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"124.5","price":"127.5","rank":"13","symbol":"3231.TW","turnoverK":"8609270","volume":"68218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"123.0","rowId":"3231.TW","symbolName":"緯創","volK":68218},{"change":"-0.02","changePercent":"-0.09%","dayHigh":"21.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.26","price":"21.24","rank":"14","symbol":"00878.TW","turnoverK":"1383370","volume":"65214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.25","regularMarketDayLow":"21.15","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":65214},{"change":"2.0","changePercent":"+2.42%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"82.8","price":"84.8","rank":"15","symbol":"3706.TW","turnoverK":"5247140","volume":"63129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"81.5","rowId":"3706.TW","symbolName":"神達","volK":63129},{"change":"-0.15","changePercent":"-0.34%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"43.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.95","price":"43.80","rank":"16","symbol":"2408.TW","turnoverK":"2431340","volume":"54755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"43.80","rowId":"2408.TW","symbolName":"南亞科","volK":54755},{"change":"6.0","changePercent":"+4.49%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"133.5","price":"139.5","rank":"17","symbol":"6215.TW","turnoverK":"7122090","volume":"51064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"136.0","rowId":"6215.TW","symbolName":"和椿","volK":51064},{"change":"3.5","changePercent":"+1.8%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"194.5","price":"198.0","rank":"18","symbol":"2317.TW","turnoverK":"9884000","volume":"50388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"192.5","rowId":"2317.TW","symbolName":"鴻海","volK":50388},{"change":"1.85","changePercent":"+9.76%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國碩","previousClose":"18.95","price":"20.80","rank":"19","symbol":"2406.TW","turnoverK":"1013470","volume":"49930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.60","rowId":"2406.TW","symbolName":"國碩","volK":49930},{"change":"-0.16","changePercent":"-0.8%","dayHigh":"20.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"19.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"20.10","price":"19.94","rank":"20","symbol":"00632R.TW","turnoverK":"961320","volume":"48031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.21","regularMarketDayLow":"19.89","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":48031},{"change":"1.4","changePercent":"+1.48%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"94.4","price":"95.8","rank":"21","symbol":"3715.TW","turnoverK":"4244180","volume":"44603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.3","rowId":"3715.TW","symbolName":"定穎投控","volK":44603},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.14","price":"9.13","rank":"22","symbol":"2887I.TW","turnoverK":"374370","volume":"41048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.15","regularMarketDayLow":"9.11","rowId":"2887I.TW","symbolName":"台新辛特","volK":41048},{"change":"3.5","changePercent":"+2.55%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.0","price":"140.5","rank":"23","symbol":"2301.TW","turnoverK":"5478730","volume":"39594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"134.5","rowId":"2301.TW","symbolName":"光寶科","volK":39594},{"change":"-0.02","changePercent":"-0.18%","dayHigh":"10.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.83","price":"10.81","rank":"24","symbol":"00715L.TW","turnoverK":"417720","volume":"38734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.83","regularMarketDayLow":"10.75","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":38734},{"change":"0.30","changePercent":"+0.61%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"49.00","price":"49.30","rank":"25","symbol":"2634.TW","turnoverK":"1883890","volume":"38573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.10","rowId":"2634.TW","symbolName":"漢翔","volK":38573},{"change":"-0.08","changePercent":"-0.85%","dayHigh":"9.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.41","price":"9.33","rank":"26","symbol":"00961.TW","turnoverK":"358180","volume":"38339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.40","regularMarketDayLow":"9.33","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":38339},{"change":"5.5","changePercent":"+4.01%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"137.0","price":"142.5","rank":"27","symbol":"3037.TW","turnoverK":"5396080","volume":"38201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"137.5","rowId":"3037.TW","symbolName":"欣興","volK":38201},{"change":"5","changePercent":"+0.43%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"28","symbol":"2330.TW","turnoverK":"41906010","volume":"35454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1165","rowId":"2330.TW","symbolName":"台積電","volK":35454},{"change":"2.7","changePercent":"+4.07%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"66.3","price":"69.0","rank":"29","symbol":"2313.TW","turnoverK":"2260420","volume":"33146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"66.7","rowId":"2313.TW","symbolName":"華通","volK":33146},{"change":"-0.35","changePercent":"-1.18%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.65","price":"29.30","rank":"30","symbol":"2880.TW","turnoverK":"960410","volume":"32701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"29.20","rowId":"2880.TW","symbolName":"華南金","volK":32701},{"change":"0.00","changePercent":"0%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"20.95","price":"20.95","rank":"31","symbol":"2610.TW","turnoverK":"682690","volume":"32292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.95","rowId":"2610.TW","symbolName":"華航","volK":32292},{"change":"12.5","changePercent":"+9.69%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"129.0","price":"141.5","rank":"32","symbol":"4958.TW","turnoverK":"4457020","volume":"32186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"131.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32186},{"change":"4.15","changePercent":"+9.95%","dayHigh":"45.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"毅嘉","previousClose":"41.70","price":"45.85","rank":"33","symbol":"2402.TW","turnoverK":"1406760","volume":"31410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.85","regularMarketDayLow":"41.90","rowId":"2402.TW","symbolName":"毅嘉","volK":31410},{"change":"-0.05","changePercent":"-0.29%","dayHigh":"17.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"17.45","price":"17.40","rank":"34","symbol":"2344.TW","turnoverK":"532030","volume":"30475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.65","regularMarketDayLow":"17.35","rowId":"2344.TW","symbolName":"華邦電","volK":30475},{"change":"1.40","changePercent":"+3.25%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"43.10","price":"44.50","rank":"35","symbol":"2328.TW","turnoverK":"1302690","volume":"29553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"42.70","rowId":"2328.TW","symbolName":"廣宇","volK":29553},{"change":"9.0","changePercent":"+10%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.90","dayLow":"92.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"90.0","price":"99.0","rank":"36","symbol":"6213.TW","turnoverK":"2763780","volume":"28643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"92.1","rowId":"6213.TW","symbolName":"聯茂","volK":28643},{"change":"-0.05","changePercent":"-0.32%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"15.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.60","price":"15.55","rank":"37","symbol":"2883.TW","turnoverK":"440580","volume":"28358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"15.45","rowId":"2883.TW","symbolName":"凱基金","volK":28358},{"change":"-1.5","changePercent":"-2.41%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"58.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"62.2","price":"60.7","rank":"38","symbol":"4916.TW","turnoverK":"1695530","volume":"27655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"58.8","rowId":"4916.TW","symbolName":"事欣科","volK":27655},{"change":"0.90","changePercent":"+2.4%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"36.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.55","price":"38.45","rank":"39","symbol":"1301.TW","turnoverK":"1045350","volume":"27645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"36.40","rowId":"1301.TW","symbolName":"台塑","volK":27645},{"change":"0.03","changePercent":"+0.18%","dayHigh":"16.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"16.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"16.31","price":"16.34","rank":"40","symbol":"00637L.TW","turnoverK":"435380","volume":"26633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.43","regularMarketDayLow":"16.24","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":26633},{"change":"-0.01","changePercent":"-0.03%","dayHigh":"35.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.24","price":"35.23","rank":"41","symbol":"0056.TW","turnoverK":"935780","volume":"26597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.25","regularMarketDayLow":"35.00","rowId":"0056.TW","symbolName":"元大高股息","volK":26597},{"change":"0.08","changePercent":"+0.75%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"10.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"10.65","price":"10.73","rank":"42","symbol":"00985A.TW","turnoverK":"281850","volume":"26377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"10.59","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":26377},{"change":"-0.10","changePercent":"-0.25%","dayHigh":"40.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.50","price":"40.40","rank":"43","symbol":"2303.TW","turnoverK":"996000","volume":"24617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.65","regularMarketDayLow":"40.30","rowId":"2303.TW","symbolName":"聯電","volK":24617},{"change":"-0.03","changePercent":"-0.32%","dayHigh":"9.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.25","price":"9.22","rank":"44","symbol":"00940.TW","turnoverK":"226360","volume":"24593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.23","regularMarketDayLow":"9.17","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":24593},{"change":"-0.08","changePercent":"-0.61%","dayHigh":"13.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"13.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.18","price":"13.10","rank":"45","symbol":"00900.TW","turnoverK":"317920","volume":"24283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.15","regularMarketDayLow":"13.06","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":24283},{"change":"0.05","changePercent":"+0.32%","dayHigh":"15.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.40","price":"15.45","rank":"46","symbol":"2834.TW","turnoverK":"362780","volume":"23415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.65","regularMarketDayLow":"15.35","rowId":"2834.TW","symbolName":"臺企銀","volK":23415},{"change":"-3.2","changePercent":"-4.46%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"71.8","price":"68.6","rank":"47","symbol":"4763.TW","turnoverK":"1614520","volume":"23227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"68.5","rowId":"4763.TW","symbolName":"材料*-KY","volK":23227},{"change":"3.3","changePercent":"+5.16%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"63.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"64.0","price":"67.3","rank":"48","symbol":"3605.TW","turnoverK":"1529790","volume":"23075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"63.7","rowId":"3605.TW","symbolName":"宏致","volK":23075},{"change":"12.5","changePercent":"+7.42%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"168.5","price":"181.0","rank":"49","symbol":"8046.TW","turnoverK":"4049170","volume":"22842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":22842},{"change":"12.0","changePercent":"+6.38%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"188.0","price":"200.0","rank":"50","symbol":"3167.TW","turnoverK":"4327410","volume":"22426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"183.5","rowId":"3167.TW","symbolName":"大量","volK":22426},{"change":"0.10","changePercent":"+0.23%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.00","price":"43.10","rank":"51","symbol":"2891.TW","turnoverK":"920880","volume":"21404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"42.80","rowId":"2891.TW","symbolName":"中信金","volK":21404},{"change":"15.0","changePercent":"+9.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長榮航太","previousClose":"151.0","price":"166.0","rank":"52","symbol":"2645.TW","turnoverK":"3408380","volume":"21227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"149.0","rowId":"2645.TW","symbolName":"長榮航太","volK":21227},{"change":"-1.05","changePercent":"-3.65%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東新","previousClose":"28.80","price":"27.75","rank":"53","symbol":"1402.TW","turnoverK":"591580","volume":"21219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"27.50","rowId":"1402.TW","symbolName":"遠東新","volK":21219},{"change":"0.45","changePercent":"+1.37%","dayHigh":"33.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.75","price":"33.20","rank":"54","symbol":"2885.TW","turnoverK":"698260","volume":"21113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.30","regularMarketDayLow":"32.70","rowId":"2885.TW","symbolName":"元大金","volK":21113},{"change":"-0.03","changePercent":"-0.28%","dayHigh":"10.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"10.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.58","price":"10.55","rank":"55","symbol":"00665L.TW","turnoverK":"218990","volume":"20728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.67","regularMarketDayLow":"10.49","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":20728},{"change":"1.20","changePercent":"+4.48%","dayHigh":"28.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"26.80","price":"28.00","rank":"56","symbol":"1326.TW","turnoverK":"561250","volume":"20386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.05","regularMarketDayLow":"26.10","rowId":"1326.TW","symbolName":"台化","volK":20386},{"change":"2.0","changePercent":"+1.34%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"149.0","price":"151.0","rank":"57","symbol":"3711.TW","turnoverK":"3089650","volume":"20346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.5","rowId":"3711.TW","symbolName":"日月光投控","volK":20346},{"change":"0.25","changePercent":"+0.62%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"40.60","price":"40.85","rank":"58","symbol":"2886.TW","turnoverK":"824870","volume":"20259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"40.50","rowId":"2886.TW","symbolName":"兆豐金","volK":20259},{"change":"31.5","changePercent":"+7.7%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"423.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"409.0","price":"440.5","rank":"59","symbol":"2368.TW","turnoverK":"8782180","volume":"20198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"423.0","rowId":"2368.TW","symbolName":"金像電","volK":20198},{"change":"2.0","changePercent":"+1.52%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"131.5","price":"133.5","rank":"60","symbol":"2421.TW","turnoverK":"2694950","volume":"19985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"132.5","rowId":"2421.TW","symbolName":"建準","volK":19985},{"change":"0.10","changePercent":"+0.26%","dayHigh":"38.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.60","price":"38.70","rank":"61","symbol":"2618.TW","turnoverK":"761780","volume":"19694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.90","regularMarketDayLow":"38.50","rowId":"2618.TW","symbolName":"長榮航","volK":19694},{"change":"-0.10","changePercent":"-0.3%","dayHigh":"33.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"32.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.25","price":"33.15","rank":"62","symbol":"2884.TW","turnoverK":"643050","volume":"19442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.25","regularMarketDayLow":"32.95","rowId":"2884.TW","symbolName":"玉山金","volK":19442},{"change":"0.05","changePercent":"+0.42%","dayHigh":"12.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"11.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"11.90","price":"11.95","rank":"63","symbol":"2409.TW","turnoverK":"226810","volume":"19056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.00","regularMarketDayLow":"11.80","rowId":"2409.TW","symbolName":"友達","volK":19056},{"change":"0.15","changePercent":"+0.77%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.55","price":"19.70","rank":"64","symbol":"2801.TW","turnoverK":"373600","volume":"18967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.55","rowId":"2801.TW","symbolName":"彰銀","volK":18967},{"change":"0.20","changePercent":"+1.04%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.15","price":"19.35","rank":"65","symbol":"2002.TW","turnoverK":"358200","volume":"18596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"19.05","rowId":"2002.TW","symbolName":"中鋼","volK":18596},{"change":"4.7","changePercent":"+10%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"47.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"47.00","price":"51.7","rank":"66","symbol":"2630.TW","turnoverK":"912950","volume":"18295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"47.00","rowId":"2630.TW","symbolName":"亞航","volK":18295},{"change":"0.30","changePercent":"+2.03%","dayHigh":"15.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"14.80","price":"15.10","rank":"67","symbol":"00885.TW","turnoverK":"272660","volume":"18100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.13","regularMarketDayLow":"15.00","rowId":"00885.TW","symbolName":"富邦越南","volK":18100},{"change":"-0.15","changePercent":"-0.51%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"29.45","price":"29.30","rank":"68","symbol":"2324.TW","turnoverK":"504880","volume":"17299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.95","rowId":"2324.TW","symbolName":"仁寶","volK":17299},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.5","price":"290.0","rank":"69","symbol":"2382.TW","turnoverK":"4924410","volume":"17092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"283.5","rowId":"2382.TW","symbolName":"廣達","volK":17092},{"change":"4.0","changePercent":"+3.74%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.0","price":"111.0","rank":"70","symbol":"6191.TW","turnoverK":"1839130","volume":"16797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6191.TW","symbolName":"精成科","volK":16797},{"change":"0.06","changePercent":"+0.27%","dayHigh":"22.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"22.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.40","price":"22.46","rank":"71","symbol":"00918.TW","turnoverK":"375200","volume":"16749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.47","regularMarketDayLow":"22.30","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":16749},{"change":"0.7","changePercent":"+1.11%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.2","price":"63.9","rank":"72","symbol":"2882.TW","turnoverK":"1039480","volume":"16364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"62.9","rowId":"2882.TW","symbolName":"國泰金","volK":16364},{"change":"-0.07","changePercent":"-0.97%","dayHigh":"7.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"7.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.21","price":"7.14","rank":"73","symbol":"00680L.TW","turnoverK":"116020","volume":"16249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.15","regularMarketDayLow":"7.13","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":16249},{"change":"1.70","changePercent":"+4.01%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"42.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"42.40","price":"44.10","rank":"74","symbol":"3059.TW","turnoverK":"698580","volume":"16073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"42.15","rowId":"3059.TW","symbolName":"華晶科","volK":16073},{"change":"0.05","changePercent":"+0.37%","dayHigh":"13.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.69","price":"13.74","rank":"75","symbol":"00882.TW","turnoverK":"217730","volume":"15852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.77","regularMarketDayLow":"13.65","rowId":"00882.TW","symbolName":"中信中國高股息","volK":15852},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.25","price":"9.27","rank":"76","symbol":"00953B.TW","turnoverK":"142850","volume":"15414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.28","regularMarketDayLow":"9.25","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":15414},{"change":"0.25","changePercent":"+1.03%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"24.35","price":"24.60","rank":"77","symbol":"1101.TW","turnoverK":"377390","volume":"15335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"24.20","rowId":"1101.TW","symbolName":"台泥","volK":15335},{"change":"0.02","changePercent":"+0.18%","dayHigh":"11.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"10.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"10.95","price":"10.97","rank":"78","symbol":"00753L.TW","turnoverK":"166490","volume":"15164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.05","regularMarketDayLow":"10.90","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":15164},{"change":"-0.35","changePercent":"-1.16%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"30.30","price":"29.95","rank":"79","symbol":"2353.TW","turnoverK":"444340","volume":"14862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"29.65","rowId":"2353.TW","symbolName":"宏碁","volK":14862},{"change":"-0.08","changePercent":"-0.45%","dayHigh":"17.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"17.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.96","price":"17.88","rank":"80","symbol":"00929.TW","turnoverK":"264720","volume":"14833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.89","regularMarketDayLow":"17.78","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":14833},{"change":"0.08","changePercent":"+0.64%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"12.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村臺灣優選","previousClose":"12.51","price":"12.59","rank":"81","symbol":"00980A.TW","turnoverK":"184290","volume":"14727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"12.42","rowId":"00980A.TW","symbolName":"主動野村臺灣優選","volK":14727},{"change":"0.06","changePercent":"+0.84%","dayHigh":"7.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"7.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.12","price":"7.18","rank":"82","symbol":"1314.TW","turnoverK":"104910","volume":"14678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.23","regularMarketDayLow":"7.04","rowId":"1314.TW","symbolName":"中石化","volK":14678},{"change":"4.4","changePercent":"+5.89%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"74.7","price":"79.1","rank":"83","symbol":"2316.TW","turnoverK":"1127210","volume":"14545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.4","rowId":"2316.TW","symbolName":"楠梓電","volK":14545},{"change":"0.9","changePercent":"+1.44%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"61.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"62.6","price":"63.5","rank":"84","symbol":"2464.TW","turnoverK":"896140","volume":"14255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"61.4","rowId":"2464.TW","symbolName":"盟立","volK":14255},{"change":"0.30","changePercent":"+1.07%","dayHigh":"28.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"26.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"28.00","price":"28.30","rank":"85","symbol":"2367.TW","turnoverK":"391140","volume":"14007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.45","regularMarketDayLow":"26.85","rowId":"2367.TW","symbolName":"燿華","volK":14007},{"change":"-0.13","changePercent":"-2.08%","dayHigh":"6.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"6.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.26","price":"6.13","rank":"86","symbol":"9105.TW","turnoverK":"86350","volume":"14007000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.23","regularMarketDayLow":"6.13","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":14007},{"change":"0.40","changePercent":"+1.74%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台中銀","previousClose":"22.95","price":"23.35","rank":"87","symbol":"2812.TW","turnoverK":"315490","volume":"13571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.90","rowId":"2812.TW","symbolName":"台中銀","volK":13571},{"change":"-0.95","changePercent":"-2.29%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"41.50","price":"40.55","rank":"88","symbol":"1609.TW","turnoverK":"542350","volume":"13298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.30","rowId":"1609.TW","symbolName":"大亞","volK":13298},{"change":"0.5","changePercent":"+0.34%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"149.0","price":"149.5","rank":"89","symbol":"8028.TW","turnoverK":"1998990","volume":"13247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"148.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":13247},{"change":"1.30","changePercent":"+3.42%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"38.00","price":"39.30","rank":"90","symbol":"1616.TW","turnoverK":"510020","volume":"13165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.50","rowId":"1616.TW","symbolName":"億泰","volK":13165},{"change":"-0.05","changePercent":"-0.19%","dayHigh":"26.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.15","price":"26.10","rank":"91","symbol":"2890.TW","turnoverK":"343880","volume":"13141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.30","regularMarketDayLow":"26.10","rowId":"2890.TW","symbolName":"永豐金","volK":13141},{"change":"-0.30","changePercent":"-1.38%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.80","price":"21.50","rank":"92","symbol":"1605.TW","turnoverK":"280350","volume":"12981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.40","rowId":"1605.TW","symbolName":"華新","volK":12981},{"change":"0.13","changePercent":"+1.28%","dayHigh":"10.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美國50","previousClose":"10.15","price":"10.28","rank":"93","symbol":"009811.TW","turnoverK":"133210","volume":"12969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.29","regularMarketDayLow":"10.24","rowId":"009811.TW","symbolName":"統一美國50","volK":12969},{"change":"-0.15","changePercent":"-0.58%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合庫金","previousClose":"26.05","price":"25.90","rank":"94","symbol":"5880.TW","turnoverK":"333170","volume":"12838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"25.85","rowId":"5880.TW","symbolName":"合庫金","volK":12838},{"change":"0.03","changePercent":"+0.35%","dayHigh":"8.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.63","price":"8.66","rank":"95","symbol":"00712.TW","turnoverK":"110990","volume":"12821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.67","regularMarketDayLow":"8.64","rowId":"00712.TW","symbolName":"復華富時不動產","volK":12821},{"change":"-0.02","changePercent":"-0.62%","dayHigh":"3.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"3.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.25","price":"3.23","rank":"96","symbol":"00664R.TW","turnoverK":"40680","volume":"12580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.27","regularMarketDayLow":"3.21","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":12580},{"change":"30.5","changePercent":"+9.87%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"327.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"309.0","price":"339.5","rank":"97","symbol":"8996.TW","turnoverK":"4209400","volume":"12509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"327.0","rowId":"8996.TW","symbolName":"高力","volK":12509},{"change":"0.03","changePercent":"+0.45%","dayHigh":"6.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"6.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P原油反1","previousClose":"6.70","price":"6.73","rank":"98","symbol":"00673R.TW","turnoverK":"82960","volume":"12307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.76","regularMarketDayLow":"6.72","rowId":"00673R.TW","symbolName":"期元大S&P原油反1","volK":12307},{"change":"0.00","changePercent":"0%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.20","price":"28.20","rank":"99","symbol":"2892.TW","turnoverK":"346780","volume":"12287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"28.10","rowId":"2892.TW","symbolName":"第一金","volK":12287},{"change":"-1.10","changePercent":"-3.3%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健","previousClose":"33.30","price":"32.20","rank":"100","symbol":"3033.TW","turnoverK":"393330","volume":"12264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.70","rowId":"3033.TW","symbolName":"威健","volK":12264}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"4.7","changePercent":"+10%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"47.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"47.00","price":"51.7","rank":"1","symbol":"2630.TW","turnoverK":"912950","volume":"18295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"47.00","rowId":"2630.TW","symbolName":"亞航","volK":18295},{"change":"7.1","changePercent":"+10%","dayHigh":"78.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"71.0","price":"78.1","rank":"2","symbol":"4722.TW","turnoverK":"571610","volume":"7546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.1","regularMarketDayLow":"69.1","rowId":"4722.TW","symbolName":"國精化","volK":7546},{"change":"9.0","changePercent":"+10%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.90","dayLow":"92.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"90.0","price":"99.0","rank":"3","symbol":"6213.TW","turnoverK":"2763780","volume":"28643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"92.1","rowId":"6213.TW","symbolName":"聯茂","volK":28643},{"change":"2.10","changePercent":"+10%","dayHigh":"23.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.10","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"淳安","previousClose":"21.00","price":"23.10","rank":"4","symbol":"6283.TW","turnoverK":"9290","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.10","regularMarketDayLow":"23.00","rowId":"6283.TW","symbolName":"淳安","volK":402},{"change":"6.2","changePercent":"+9.98%","dayHigh":"68.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"64.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"海華","previousClose":"62.1","price":"68.3","rank":"5","symbol":"3694.TW","turnoverK":"404510","volume":"5988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.3","regularMarketDayLow":"64.5","rowId":"3694.TW","symbolName":"海華","volK":5988},{"change":"5.9","changePercent":"+9.97%","dayHigh":"65.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.90","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泰碩","previousClose":"59.2","price":"65.1","rank":"6","symbol":"3338.TW","turnoverK":"343940","volume":"5498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.1","regularMarketDayLow":"57.2","rowId":"3338.TW","symbolName":"泰碩","volK":5498},{"change":"3.40","changePercent":"+9.96%","dayHigh":"37.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.45","dayLow":"34.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安集","previousClose":"34.15","price":"37.55","rank":"7","symbol":"6477.TW","turnoverK":"252620","volume":"6982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.55","regularMarketDayLow":"34.10","rowId":"6477.TW","symbolName":"安集","volK":6982},{"change":"4.15","changePercent":"+9.95%","dayHigh":"45.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"毅嘉","previousClose":"41.70","price":"45.85","rank":"8","symbol":"2402.TW","turnoverK":"1406760","volume":"31410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.85","regularMarketDayLow":"41.90","rowId":"2402.TW","symbolName":"毅嘉","volK":31410},{"change":"6.9","changePercent":"+9.94%","dayHigh":"76.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鴻準","previousClose":"69.4","price":"76.3","rank":"9","symbol":"2354.TW","turnoverK":"6781420","volume":"89531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.3","regularMarketDayLow":"73.3","rowId":"2354.TW","symbolName":"鴻準","volK":89531},{"change":"15.0","changePercent":"+9.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長榮航太","previousClose":"151.0","price":"166.0","rank":"10","symbol":"2645.TW","turnoverK":"3408380","volume":"21227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"149.0","rowId":"2645.TW","symbolName":"長榮航太","volK":21227},{"change":"1.10","changePercent":"+9.91%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"11.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"錸德","previousClose":"11.10","price":"12.20","rank":"11","symbol":"2349.TW","turnoverK":"120250","volume":"9964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"11.35","rowId":"2349.TW","symbolName":"錸德","volK":9964},{"change":"3.15","changePercent":"+9.89%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"旭暉應材","previousClose":"31.85","price":"35.00","rank":"12","symbol":"6698.TW","turnoverK":"54080","volume":"1573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"32.40","rowId":"6698.TW","symbolName":"旭暉應材","volK":1573},{"change":"30.5","changePercent":"+9.87%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"327.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"309.0","price":"339.5","rank":"13","symbol":"8996.TW","turnoverK":"4209400","volume":"12509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"327.0","rowId":"8996.TW","symbolName":"高力","volK":12509},{"change":"2.40","changePercent":"+9.86%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"24.35","price":"26.75","rank":"14","symbol":"4989.TW","turnoverK":"279620","volume":"10781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"24.80","rowId":"4989.TW","symbolName":"榮科","volK":10781},{"change":"285","changePercent":"+9.86%","dayHigh":"3175","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"130.00","dayLow":"3045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"緯穎","previousClose":"2890","price":"3175","rank":"15","symbol":"6669.TW","turnoverK":"9665150","volume":"3096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3175","regularMarketDayLow":"3045","rowId":"6669.TW","symbolName":"緯穎","volK":3096},{"change":"5.3","changePercent":"+9.83%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀚荃","previousClose":"53.9","price":"59.2","rank":"16","symbol":"8103.TW","turnoverK":"614470","volume":"10677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"54.6","rowId":"8103.TW","symbolName":"瀚荃","volK":10677},{"change":"1.85","changePercent":"+9.76%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國碩","previousClose":"18.95","price":"20.80","rank":"17","symbol":"2406.TW","turnoverK":"1013470","volume":"49930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.60","rowId":"2406.TW","symbolName":"國碩","volK":49930},{"change":"9.7","changePercent":"+9.72%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東科-KY","previousClose":"99.8","price":"109.5","rank":"18","symbol":"5225.TW","turnoverK":"436140","volume":"4031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"101.0","rowId":"5225.TW","symbolName":"東科-KY","volK":4031},{"change":"12.5","changePercent":"+9.69%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"129.0","price":"141.5","rank":"19","symbol":"4958.TW","turnoverK":"4457020","volume":"32186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"131.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32186},{"change":"1.50","changePercent":"+8.77%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"17.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰鴻","previousClose":"17.10","price":"18.60","rank":"20","symbol":"3031.TW","turnoverK":"33910","volume":"1871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"17.30","rowId":"3031.TW","symbolName":"佰鴻","volK":1871},{"change":"8.5","changePercent":"+8.42%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"101.0","price":"109.5","rank":"21","symbol":"8033.TW","turnoverK":"394350","volume":"3658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.5","rowId":"8033.TW","symbolName":"雷虎","volK":3658},{"change":"2.30","changePercent":"+8.39%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫禾","previousClose":"27.40","price":"29.70","rank":"22","symbol":"4999.TW","turnoverK":"43820","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"26.95","rowId":"4999.TW","symbolName":"鑫禾","volK":1543},{"change":"3.05","changePercent":"+8.29%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"36.80","price":"39.85","rank":"23","symbol":"1303.TW","turnoverK":"4388170","volume":"112814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"36.00","rowId":"1303.TW","symbolName":"南亞","volK":112814},{"change":"31.5","changePercent":"+7.7%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"423.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"409.0","price":"440.5","rank":"24","symbol":"2368.TW","turnoverK":"8782180","volume":"20198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"423.0","rowId":"2368.TW","symbolName":"金像電","volK":20198},{"change":"11.5","changePercent":"+7.64%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"150.5","price":"162.0","rank":"25","symbol":"4569.TW","turnoverK":"59830","volume":"373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.5","rowId":"4569.TW","symbolName":"六方科-KY","volK":373},{"change":"12.5","changePercent":"+7.53%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"166.0","price":"178.5","rank":"26","symbol":"3030.TW","turnoverK":"1334140","volume":"7682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"166.0","rowId":"3030.TW","symbolName":"德律","volK":7682},{"change":"12.5","changePercent":"+7.42%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"168.5","price":"181.0","rank":"27","symbol":"8046.TW","turnoverK":"4049170","volume":"22842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":22842},{"change":"1.35","changePercent":"+7.36%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百容","previousClose":"18.35","price":"19.70","rank":"28","symbol":"2483.TW","turnoverK":"9870","volume":"500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.10","rowId":"2483.TW","symbolName":"百容","volK":500},{"change":"7.5","changePercent":"+7.14%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"105.0","price":"112.5","rank":"29","symbol":"2228.TW","turnoverK":"1110840","volume":"9762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"2228.TW","symbolName":"劍麟","volK":9762},{"change":"2.65","changePercent":"+6.82%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"38.85","price":"41.50","rank":"30","symbol":"1522.TW","turnoverK":"180240","volume":"4325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"40.70","rowId":"1522.TW","symbolName":"堤維西","volK":4325},{"change":"40","changePercent":"+6.78%","dayHigh":"630","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"590","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"590","price":"630","rank":"31","symbol":"7749.TW","turnoverK":"580510","volume":"949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"630","regularMarketDayLow":"590","rowId":"7749.TW","symbolName":"意騰-KY","volK":949},{"change":"12.5","changePercent":"+6.56%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"190.5","price":"203.0","rank":"32","symbol":"9958.TW","turnoverK":"1012200","volume":"5091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"190.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5091},{"change":"7.5","changePercent":"+6.55%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"114.5","price":"122.0","rank":"33","symbol":"6449.TW","turnoverK":"180480","volume":"1524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"113.0","rowId":"6449.TW","symbolName":"鈺邦","volK":1524},{"change":"12.0","changePercent":"+6.38%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"188.0","price":"200.0","rank":"34","symbol":"3167.TW","turnoverK":"4327410","volume":"22426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"183.5","rowId":"3167.TW","symbolName":"大量","volK":22426},{"change":"3.0","changePercent":"+6.19%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄港","previousClose":"48.50","price":"51.5","rank":"35","symbol":"5607.TW","turnoverK":"146500","volume":"2896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"49.20","rowId":"5607.TW","symbolName":"遠雄港","volK":2896},{"change":"21.0","changePercent":"+6.19%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"339.0","price":"360.0","rank":"36","symbol":"6949.TW","turnoverK":"206410","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"326.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":590},{"change":"0.70","changePercent":"+6.09%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"11.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾美特-KY","previousClose":"11.50","price":"12.20","rank":"37","symbol":"1626.TW","turnoverK":"5050","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"11.85","rowId":"1626.TW","symbolName":"艾美特-KY","volK":413},{"change":"1.65","changePercent":"+6.04%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"26.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"27.30","price":"28.95","rank":"38","symbol":"6674.TW","turnoverK":"12510","volume":"436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"26.90","rowId":"6674.TW","symbolName":"鋐寶科技","volK":436},{"change":"9.5","changePercent":"+6.01%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"158.0","price":"167.5","rank":"39","symbol":"6451.TW","turnoverK":"814690","volume":"4925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"160.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":4925},{"change":"4.4","changePercent":"+5.89%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"74.7","price":"79.1","rank":"40","symbol":"2316.TW","turnoverK":"1127210","volume":"14545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.4","rowId":"2316.TW","symbolName":"楠梓電","volK":14545},{"change":"36","changePercent":"+5.88%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"612","price":"648","rank":"41","symbol":"6442.TW","turnoverK":"868680","volume":"1388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"597","rowId":"6442.TW","symbolName":"光聖","volK":1388},{"change":"2.40","changePercent":"+5.77%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡利電","previousClose":"41.60","price":"44.00","rank":"42","symbol":"2497.TW","turnoverK":"105550","volume":"2389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"42.00","rowId":"2497.TW","symbolName":"怡利電","volK":2389},{"change":"1.30","changePercent":"+5.75%","dayHigh":"24.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"22.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"22.60","price":"23.90","rank":"43","symbol":"2457.TW","turnoverK":"161040","volume":"6795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.20","regularMarketDayLow":"22.40","rowId":"2457.TW","symbolName":"飛宏","volK":6795},{"change":"2.60","changePercent":"+5.73%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.35","dayLow":"44.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中揚光","previousClose":"45.40","price":"48.00","rank":"44","symbol":"6668.TW","turnoverK":"58130","volume":"1231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.65","rowId":"6668.TW","symbolName":"中揚光","volK":1231},{"change":"8.5","changePercent":"+5.54%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"153.5","price":"162.0","rank":"45","symbol":"6197.TW","turnoverK":"952690","volume":"5963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"153.5","rowId":"6197.TW","symbolName":"佳必琪","volK":5963},{"change":"6.0","changePercent":"+5.53%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"108.5","price":"114.5","rank":"46","symbol":"3032.TW","turnoverK":"960110","volume":"8649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"105.5","rowId":"3032.TW","symbolName":"偉訓","volK":8649},{"change":"1.75","changePercent":"+5.49%","dayHigh":"34.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華化","previousClose":"31.85","price":"33.60","rank":"47","symbol":"1727.TW","turnoverK":"139020","volume":"4166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.30","regularMarketDayLow":"31.80","rowId":"1727.TW","symbolName":"中華化","volK":4166},{"change":"16.5","changePercent":"+5.29%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"312.0","price":"328.5","rank":"48","symbol":"3044.TW","turnoverK":"3510810","volume":"10927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"307.5","rowId":"3044.TW","symbolName":"健鼎","volK":10927},{"change":"3.3","changePercent":"+5.16%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"63.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"64.0","price":"67.3","rank":"49","symbol":"3605.TW","turnoverK":"1529790","volume":"23075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"63.7","rowId":"3605.TW","symbolName":"宏致","volK":23075},{"change":"1.45","changePercent":"+5.14%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"28.20","price":"29.65","rank":"50","symbol":"1717.TW","turnoverK":"263150","volume":"8968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"28.40","rowId":"1717.TW","symbolName":"長興","volK":8968},{"change":"6.5","changePercent":"+4.87%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"133.5","price":"140.0","rank":"51","symbol":"2449.TW","turnoverK":"16329870","volume":"116515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":116515},{"change":"1.70","changePercent":"+4.7%","dayHigh":"38.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"36.20","price":"37.90","rank":"52","symbol":"3543.TW","turnoverK":"282900","volume":"7540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.65","regularMarketDayLow":"35.00","rowId":"3543.TW","symbolName":"州巧","volK":7540},{"change":"21.0","changePercent":"+4.65%","dayHigh":"482.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"451.5","price":"472.5","rank":"53","symbol":"6944.TW","turnoverK":"673850","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"482.0","regularMarketDayLow":"460.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1432},{"change":"7.5","changePercent":"+4.57%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波力-KY","previousClose":"164.0","price":"171.5","rank":"54","symbol":"8467.TW","turnoverK":"74140","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"167.5","rowId":"8467.TW","symbolName":"波力-KY","volK":429},{"change":"6.0","changePercent":"+4.49%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"133.5","price":"139.5","rank":"55","symbol":"6215.TW","turnoverK":"7122090","volume":"51064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"136.0","rowId":"6215.TW","symbolName":"和椿","volK":51064},{"change":"3.0","changePercent":"+4.49%","dayHigh":"70.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"66.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"66.8","price":"69.8","rank":"56","symbol":"6928.TW","turnoverK":"28630","volume":"414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.3","regularMarketDayLow":"66.8","rowId":"6928.TW","symbolName":"攸泰科技","volK":414},{"change":"1.20","changePercent":"+4.48%","dayHigh":"28.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"26.80","price":"28.00","rank":"57","symbol":"1326.TW","turnoverK":"561250","volume":"20386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.05","regularMarketDayLow":"26.10","rowId":"1326.TW","symbolName":"台化","volK":20386},{"change":"1.80","changePercent":"+4.33%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.05","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸寶","previousClose":"41.60","price":"43.40","rank":"58","symbol":"8104.TW","turnoverK":"479210","volume":"10771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"42.70","rowId":"8104.TW","symbolName":"錸寶","volK":10771},{"change":"3.8","changePercent":"+4.32%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"直得","previousClose":"87.9","price":"91.7","rank":"59","symbol":"1597.TW","turnoverK":"569850","volume":"6168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"90.5","rowId":"1597.TW","symbolName":"直得","volK":6168},{"change":"1.95","changePercent":"+4.3%","dayHigh":"47.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"45.30","price":"47.25","rank":"60","symbol":"8039.TW","turnoverK":"128660","volume":"2758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.30","regularMarketDayLow":"45.15","rowId":"8039.TW","symbolName":"台虹","volK":2758},{"change":"0.50","changePercent":"+4.18%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"工信","previousClose":"11.95","price":"12.45","rank":"61","symbol":"5521.TW","turnoverK":"40330","volume":"3267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"11.95","rowId":"5521.TW","symbolName":"工信","volK":3267},{"change":"0.55","changePercent":"+4.17%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠研","previousClose":"13.20","price":"13.75","rank":"62","symbol":"3494.TW","turnoverK":"1820","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.05","rowId":"3494.TW","symbolName":"誠研","volK":135},{"change":"2.7","changePercent":"+4.07%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"66.3","price":"69.0","rank":"63","symbol":"2313.TW","turnoverK":"2260420","volume":"33146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"66.7","rowId":"2313.TW","symbolName":"華通","volK":33146},{"change":"2.5","changePercent":"+4.06%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"61.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"61.6","price":"64.1","rank":"64","symbol":"6269.TW","turnoverK":"202610","volume":"3191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"61.1","rowId":"6269.TW","symbolName":"台郡","volK":3191},{"change":"0.70","changePercent":"+4.03%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"17.35","price":"18.05","rank":"65","symbol":"6133.TW","turnoverK":"100570","volume":"5504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"17.70","rowId":"6133.TW","symbolName":"金橋","volK":5504},{"change":"5.5","changePercent":"+4.01%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"137.0","price":"142.5","rank":"66","symbol":"3037.TW","turnoverK":"5396080","volume":"38201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"137.5","rowId":"3037.TW","symbolName":"欣興","volK":38201},{"change":"1.70","changePercent":"+4.01%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"42.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"42.40","price":"44.10","rank":"67","symbol":"3059.TW","turnoverK":"698580","volume":"16073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"42.15","rowId":"3059.TW","symbolName":"華晶科","volK":16073},{"change":"0.95","changePercent":"+4%","dayHigh":"24.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東華","previousClose":"23.75","price":"24.70","rank":"68","symbol":"1418.TW","turnoverK":"1510","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.70","regularMarketDayLow":"22.90","rowId":"1418.TW","symbolName":"東華","volK":63},{"change":"4.0","changePercent":"+3.74%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.0","price":"111.0","rank":"69","symbol":"6191.TW","turnoverK":"1839130","volume":"16797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6191.TW","symbolName":"精成科","volK":16797},{"change":"4.0","changePercent":"+3.69%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"108.5","price":"112.5","rank":"70","symbol":"6753.TW","turnoverK":"257850","volume":"2370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"103.5","rowId":"6753.TW","symbolName":"龍德造船","volK":2370},{"change":"0.90","changePercent":"+3.58%","dayHigh":"26.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂事綠能","previousClose":"25.15","price":"26.05","rank":"71","symbol":"1529.TW","turnoverK":"38360","volume":"1449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.85","regularMarketDayLow":"26.05","rowId":"1529.TW","symbolName":"樂事綠能","volK":1449},{"change":"2.2","changePercent":"+3.56%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和大","previousClose":"61.8","price":"64.0","rank":"72","symbol":"1536.TW","turnoverK":"679450","volume":"10622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"62.0","rowId":"1536.TW","symbolName":"和大","volK":10622},{"change":"1.40","changePercent":"+3.52%","dayHigh":"41.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"39.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"39.80","price":"41.20","rank":"73","symbol":"8072.TW","turnoverK":"84880","volume":"2073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.65","regularMarketDayLow":"39.85","rowId":"8072.TW","symbolName":"陞泰","volK":2073},{"change":"1.30","changePercent":"+3.42%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"38.00","price":"39.30","rank":"74","symbol":"1616.TW","turnoverK":"510020","volume":"13165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.50","rowId":"1616.TW","symbolName":"億泰","volK":13165},{"change":"1.40","changePercent":"+3.39%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"41.25","price":"42.65","rank":"75","symbol":"2498.TW","turnoverK":"491310","volume":"11608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"40.90","rowId":"2498.TW","symbolName":"宏達電","volK":11608},{"change":"5.0","changePercent":"+3.36%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興勤","previousClose":"149.0","price":"154.0","rank":"76","symbol":"2428.TW","turnoverK":"304430","volume":"1989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"150.0","rowId":"2428.TW","symbolName":"興勤","volK":1989},{"change":"0.45","changePercent":"+3.28%","dayHigh":"14.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺德","previousClose":"13.70","price":"14.15","rank":"77","symbol":"3050.TW","turnoverK":"16020","volume":"1142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.20","regularMarketDayLow":"13.55","rowId":"3050.TW","symbolName":"鈺德","volK":1142},{"change":"0.40","changePercent":"+3.28%","dayHigh":"12.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夆典","previousClose":"12.20","price":"12.60","rank":"78","symbol":"3052.TW","turnoverK":"18470","volume":"1470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.75","regularMarketDayLow":"12.25","rowId":"3052.TW","symbolName":"夆典","volK":1470},{"change":"19","changePercent":"+3.26%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"584","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"583","price":"602","rank":"79","symbol":"8210.TW","turnoverK":"3770890","volume":"6295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"584","rowId":"8210.TW","symbolName":"勤誠","volK":6295},{"change":"1.40","changePercent":"+3.25%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"43.10","price":"44.50","rank":"80","symbol":"2328.TW","turnoverK":"1302690","volume":"29553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"42.70","rowId":"2328.TW","symbolName":"廣宇","volK":29553},{"change":"0.29","changePercent":"+3.24%","dayHigh":"9.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"9.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信電池及儲能","previousClose":"8.95","price":"9.24","rank":"81","symbol":"00902.TW","turnoverK":"35140","volume":"3823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.26","regularMarketDayLow":"9.06","rowId":"00902.TW","symbolName":"中信電池及儲能","volK":3823},{"change":"0.29","changePercent":"+3.22%","dayHigh":"9.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"8.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台苯","previousClose":"9.01","price":"9.30","rank":"82","symbol":"1310.TW","turnoverK":"9730","volume":"1057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.30","regularMarketDayLow":"8.95","rowId":"1310.TW","symbolName":"台苯","volK":1057},{"change":"16","changePercent":"+3.19%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"502","price":"518","rank":"83","symbol":"2360.TW","turnoverK":"1896970","volume":"3691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"504","rowId":"2360.TW","symbolName":"致茂","volK":3691},{"change":"1.8","changePercent":"+3.16%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康普","previousClose":"56.9","price":"58.7","rank":"84","symbol":"4739.TW","turnoverK":"157750","volume":"2759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"54.6","rowId":"4739.TW","symbolName":"康普","volK":2759},{"change":"0.75","changePercent":"+3.13%","dayHigh":"25.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"23.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"23.95","price":"24.70","rank":"85","symbol":"1802.TW","turnoverK":"3279220","volume":"133218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.20","regularMarketDayLow":"23.55","rowId":"1802.TW","symbolName":"台玻","volK":133218},{"change":"31","changePercent":"+3.13%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"988","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"989","price":"1020","rank":"86","symbol":"2345.TW","turnoverK":"4444360","volume":"4420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"988","rowId":"2345.TW","symbolName":"智邦","volK":4420},{"change":"0.60","changePercent":"+3.11%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄來","previousClose":"19.30","price":"19.90","rank":"87","symbol":"2712.TW","turnoverK":"120","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.30","rowId":"2712.TW","symbolName":"遠雄來","volK":6},{"change":"2.2","changePercent":"+3.1%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"70.9","price":"73.1","rank":"88","symbol":"6591.TW","turnoverK":"327540","volume":"4533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"70.0","rowId":"6591.TW","symbolName":"動力-KY","volK":4533},{"change":"0.70","changePercent":"+3.08%","dayHigh":"24.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"22.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣華-KY","previousClose":"22.75","price":"23.45","rank":"89","symbol":"1338.TW","turnoverK":"3330","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.30","regularMarketDayLow":"22.40","rowId":"1338.TW","symbolName":"廣華-KY","volK":142},{"change":"5.5","changePercent":"+3.06%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"180.0","price":"185.5","rank":"90","symbol":"4961.TW","turnoverK":"321060","volume":"1781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"174.0","rowId":"4961.TW","symbolName":"天鈺","volK":1781},{"change":"1.05","changePercent":"+3.03%","dayHigh":"36.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"35.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承啟","previousClose":"34.70","price":"35.75","rank":"91","symbol":"2425.TW","turnoverK":"43160","volume":"1204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.35","regularMarketDayLow":"35.05","rowId":"2425.TW","symbolName":"承啟","volK":1204},{"change":"0.35","changePercent":"+2.98%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"11.75","price":"12.10","rank":"92","symbol":"3481.TW","turnoverK":"960030","volume":"79840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.85","rowId":"3481.TW","symbolName":"群創","volK":79840},{"change":"3.0","changePercent":"+2.96%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"101.5","price":"104.5","rank":"93","symbol":"3189.TW","turnoverK":"1146030","volume":"11050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.5","rowId":"3189.TW","symbolName":"景碩","volK":11050},{"change":"1.35","changePercent":"+2.92%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"承業醫","previousClose":"46.20","price":"47.55","rank":"94","symbol":"4164.TW","turnoverK":"65190","volume":"1385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"46.00","rowId":"4164.TW","symbolName":"承業醫","volK":1385},{"change":"0.85","changePercent":"+2.91%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"29.20","price":"30.05","rank":"95","symbol":"6209.TW","turnoverK":"100600","volume":"3376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"29.20","rowId":"6209.TW","symbolName":"今國光","volK":3376},{"change":"5.5","changePercent":"+2.88%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"191.0","price":"196.5","rank":"96","symbol":"8478.TW","turnoverK":"80360","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"188.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":417},{"change":"0.40","changePercent":"+2.86%","dayHigh":"14.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大宇","previousClose":"14.00","price":"14.40","rank":"97","symbol":"1445.TW","turnoverK":"2880","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.50","regularMarketDayLow":"13.95","rowId":"1445.TW","symbolName":"大宇","volK":205},{"change":"0.85","changePercent":"+2.79%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"30.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精聯","previousClose":"30.45","price":"31.30","rank":"98","symbol":"3652.TW","turnoverK":"3530","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"30.05","rowId":"3652.TW","symbolName":"精聯","volK":113},{"change":"0.40","changePercent":"+2.76%","dayHigh":"14.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"14.50","price":"14.90","rank":"99","symbol":"3002.TW","turnoverK":"2430","volume":"165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.95","regularMarketDayLow":"14.50","rowId":"3002.TW","symbolName":"歐格","volK":165},{"change":"7.0","changePercent":"+2.73%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"256.0","price":"263.0","rank":"100","symbol":"8499.TW","turnoverK":"112970","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"254.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":429}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"-23.5","changePercent":"-9.85%","dayHigh":"215.0","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"215.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"AMAX-KY","previousClose":"238.5","price":"215.0","rank":"1","symbol":"6933.TW","turnoverK":"44510","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"215.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":207},{"change":"-7.7","changePercent":"-9.75%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"71.1","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"79.0","price":"71.3","rank":"2","symbol":"2466.TW","turnoverK":"226970","volume":"3134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"71.1","rowId":"2466.TW","symbolName":"冠西電","volK":3134},{"change":"-6.1","changePercent":"-9.06%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"67.3","price":"61.2","rank":"3","symbol":"3535.TW","turnoverK":"582000","volume":"9288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"60.8","rowId":"3535.TW","symbolName":"晶彩科","volK":9288},{"change":"-2.35","changePercent":"-7.45%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商電","previousClose":"31.55","price":"29.20","rank":"4","symbol":"2427.TW","turnoverK":"226630","volume":"7680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"28.95","rowId":"2427.TW","symbolName":"三商電","volK":7680},{"change":"-4.7","changePercent":"-7.15%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"60.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"惠特","previousClose":"65.7","price":"61.0","rank":"5","symbol":"6706.TW","turnoverK":"209100","volume":"3416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"60.7","rowId":"6706.TW","symbolName":"惠特","volK":3416},{"change":"-5.8","changePercent":"-6.5%","dayHigh":"89.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億而得-創","previousClose":"89.2","price":"83.4","rank":"6","symbol":"6423.TW","turnoverK":"11250","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.7","regularMarketDayLow":"82.5","rowId":"6423.TW","symbolName":"億而得-創","volK":131},{"change":"-4.9","changePercent":"-6.13%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永新-KY","previousClose":"79.9","price":"75.0","rank":"7","symbol":"4557.TW","turnoverK":"97620","volume":"1303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.4","rowId":"4557.TW","symbolName":"永新-KY","volK":1303},{"change":"-9.0","changePercent":"-6.12%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"147.0","price":"138.0","rank":"8","symbol":"6862.TW","turnoverK":"62630","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"133.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":459},{"change":"-3.9","changePercent":"-6.04%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"64.6","price":"60.7","rank":"9","symbol":"2347.TW","turnoverK":"666500","volume":"10821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"60.5","rowId":"2347.TW","symbolName":"聯強","volK":10821},{"change":"-1.60","changePercent":"-5.84%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"25.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建漢","previousClose":"27.40","price":"25.80","rank":"10","symbol":"3062.TW","turnoverK":"226740","volume":"8817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"25.15","rowId":"3062.TW","symbolName":"建漢","volK":8817},{"change":"-2.55","changePercent":"-5.73%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華勝-KY","previousClose":"44.50","price":"41.95","rank":"11","symbol":"2248.TW","turnoverK":"1560","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"41.70","rowId":"2248.TW","symbolName":"華勝-KY","volK":36},{"change":"-5.1","changePercent":"-5.44%","dayHigh":"90.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"86.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"必應","previousClose":"93.7","price":"88.6","rank":"12","symbol":"6625.TW","turnoverK":"130400","volume":"1479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.1","regularMarketDayLow":"86.5","rowId":"6625.TW","symbolName":"必應","volK":1479},{"change":"-0.95","changePercent":"-5.4%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"16.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和","previousClose":"17.60","price":"16.65","rank":"13","symbol":"1414.TW","turnoverK":"9810","volume":"579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"16.65","rowId":"1414.TW","symbolName":"東和","volK":579},{"change":"-3.0","changePercent":"-5.04%","dayHigh":"58.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蔚華科","previousClose":"59.5","price":"56.5","rank":"14","symbol":"3055.TW","turnoverK":"36660","volume":"653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.9","regularMarketDayLow":"54.0","rowId":"3055.TW","symbolName":"蔚華科","volK":653},{"change":"-2.60","changePercent":"-5.01%","dayHigh":"49.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合機","previousClose":"51.9","price":"49.30","rank":"15","symbol":"1618.TW","turnoverK":"353560","volume":"7251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.85","regularMarketDayLow":"47.80","rowId":"1618.TW","symbolName":"合機","volK":7251},{"change":"-5.5","changePercent":"-4.98%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨大","previousClose":"110.5","price":"105.0","rank":"16","symbol":"9921.TW","turnoverK":"243690","volume":"2338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"102.0","rowId":"9921.TW","symbolName":"巨大","volK":2338},{"change":"-10.5","changePercent":"-4.94%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"212.5","price":"202.0","rank":"17","symbol":"6955.TW","turnoverK":"2670","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":13},{"change":"-3.6","changePercent":"-4.83%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"69.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威強電","previousClose":"74.5","price":"70.9","rank":"18","symbol":"3022.TW","turnoverK":"281540","volume":"3992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"69.2","rowId":"3022.TW","symbolName":"威強電","volK":3992},{"change":"-1.15","changePercent":"-4.74%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正文","previousClose":"24.25","price":"23.10","rank":"19","symbol":"4906.TW","turnoverK":"97670","volume":"4218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"22.90","rowId":"4906.TW","symbolName":"正文","volK":4218},{"change":"-1.15","changePercent":"-4.71%","dayHigh":"24.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"24.40","price":"23.25","rank":"20","symbol":"2462.TW","turnoverK":"28350","volume":"1206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.40","regularMarketDayLow":"23.00","rowId":"2462.TW","symbolName":"良得電","volK":1206},{"change":"-4.1","changePercent":"-4.71%","dayHigh":"84.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"81.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞祺電通","previousClose":"87.1","price":"83.0","rank":"21","symbol":"6416.TW","turnoverK":"41020","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.1","regularMarketDayLow":"81.8","rowId":"6416.TW","symbolName":"瑞祺電通","volK":495},{"change":"-55","changePercent":"-4.66%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1180","price":"1125","rank":"22","symbol":"6409.TW","turnoverK":"412240","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1125","rowId":"6409.TW","symbolName":"旭隼","volK":362},{"change":"-2.4","changePercent":"-4.53%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"資通","previousClose":"53.0","price":"50.6","rank":"23","symbol":"2471.TW","turnoverK":"68440","volume":"1338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.6","rowId":"2471.TW","symbolName":"資通","volK":1338},{"change":"-1.10","changePercent":"-4.51%","dayHigh":"23.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盛餘","previousClose":"24.40","price":"23.30","rank":"24","symbol":"2029.TW","turnoverK":"25600","volume":"1104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.60","regularMarketDayLow":"22.90","rowId":"2029.TW","symbolName":"盛餘","volK":1104},{"change":"-1.00","changePercent":"-4.49%","dayHigh":"21.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"22.25","price":"21.25","rank":"25","symbol":"2034.TW","turnoverK":"64830","volume":"3056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.80","regularMarketDayLow":"20.80","rowId":"2034.TW","symbolName":"允強","volK":3056},{"change":"-3.2","changePercent":"-4.46%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"71.8","price":"68.6","rank":"26","symbol":"4763.TW","turnoverK":"1614520","volume":"23227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"68.5","rowId":"4763.TW","symbolName":"材料*-KY","volK":23227},{"change":"-1.55","changePercent":"-4.35%","dayHigh":"35.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑽全","previousClose":"35.60","price":"34.05","rank":"27","symbol":"1527.TW","turnoverK":"35400","volume":"1030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.30","regularMarketDayLow":"34.00","rowId":"1527.TW","symbolName":"鑽全","volK":1030},{"change":"-0.55","changePercent":"-4.3%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"12.80","price":"12.25","rank":"28","symbol":"6225.TW","turnoverK":"470","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"12.25","rowId":"6225.TW","symbolName":"天瀚","volK":36},{"change":"-6.0","changePercent":"-4.24%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"141.5","price":"135.5","rank":"29","symbol":"2493.TW","turnoverK":"609090","volume":"4504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"129.0","rowId":"2493.TW","symbolName":"揚博","volK":4504},{"change":"-0.80","changePercent":"-4.22%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"17.10","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"年興","previousClose":"18.95","price":"18.15","rank":"30","symbol":"1451.TW","turnoverK":"14160","volume":"791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"17.10","rowId":"1451.TW","symbolName":"年興","volK":791},{"change":"-0.25","changePercent":"-4.18%","dayHigh":"5.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"5.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力鵬","previousClose":"5.98","price":"5.73","rank":"31","symbol":"1447.TW","turnoverK":"10580","volume":"1830000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.90","regularMarketDayLow":"5.71","rowId":"1447.TW","symbolName":"力鵬","volK":1830},{"change":"-6.5","changePercent":"-4.17%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永道-KY","previousClose":"156.0","price":"149.5","rank":"32","symbol":"6863.TW","turnoverK":"62590","volume":"416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.0","rowId":"6863.TW","symbolName":"永道-KY","volK":416},{"change":"-2.8","changePercent":"-4.13%","dayHigh":"67.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"64.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微程式","previousClose":"67.8","price":"65.0","rank":"33","symbol":"7721.TW","turnoverK":"26300","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.0","regularMarketDayLow":"64.8","rowId":"7721.TW","symbolName":"微程式","volK":402},{"change":"-0.90","changePercent":"-3.95%","dayHigh":"22.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仲琦","previousClose":"22.80","price":"21.90","rank":"34","symbol":"2419.TW","turnoverK":"28840","volume":"1303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.80","regularMarketDayLow":"21.90","rowId":"2419.TW","symbolName":"仲琦","volK":1303},{"change":"-12.5","changePercent":"-3.89%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"321.0","price":"308.5","rank":"35","symbol":"3413.TW","turnoverK":"744290","volume":"2423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"303.0","rowId":"3413.TW","symbolName":"京鼎","volK":2423},{"change":"-8.0","changePercent":"-3.86%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"207.5","price":"199.5","rank":"36","symbol":"6937.TW","turnoverK":"108090","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"196.0","rowId":"6937.TW","symbolName":"天虹","volK":545},{"change":"-2.4","changePercent":"-3.79%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠見","previousClose":"63.4","price":"61.0","rank":"37","symbol":"3040.TW","turnoverK":"61060","volume":"984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"61.0","rowId":"3040.TW","symbolName":"遠見","volK":984},{"change":"-4.0","changePercent":"-3.79%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中傑-KY","previousClose":"105.5","price":"101.5","rank":"38","symbol":"6965.TW","turnoverK":"15950","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"100.5","rowId":"6965.TW","symbolName":"中傑-KY","volK":157},{"change":"-0.80","changePercent":"-3.78%","dayHigh":"21.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰豐","previousClose":"21.15","price":"20.35","rank":"39","symbol":"2102.TW","turnoverK":"26470","volume":"1288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.05","regularMarketDayLow":"20.25","rowId":"2102.TW","symbolName":"泰豐","volK":1288},{"change":"-0.40","changePercent":"-3.77%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"首利","previousClose":"10.60","price":"10.20","rank":"40","symbol":"1471.TW","turnoverK":"4790","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.20","rowId":"1471.TW","symbolName":"首利","volK":464},{"change":"-7.0","changePercent":"-3.76%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"拓凱","previousClose":"186.0","price":"179.0","rank":"41","symbol":"4536.TW","turnoverK":"116180","volume":"644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"178.5","rowId":"4536.TW","symbolName":"拓凱","volK":644},{"change":"-1.10","changePercent":"-3.76%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳龍","previousClose":"29.25","price":"28.15","rank":"42","symbol":"9955.TW","turnoverK":"22770","volume":"803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.05","rowId":"9955.TW","symbolName":"佳龍","volK":803},{"change":"-2.1","changePercent":"-3.68%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成","previousClose":"57.1","price":"55.0","rank":"43","symbol":"1210.TW","turnoverK":"442320","volume":"8035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"54.3","rowId":"1210.TW","symbolName":"大成","volK":8035},{"change":"-1.05","changePercent":"-3.65%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東新","previousClose":"28.80","price":"27.75","rank":"44","symbol":"1402.TW","turnoverK":"591580","volume":"21219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"27.50","rowId":"1402.TW","symbolName":"遠東新","volK":21219},{"change":"-26","changePercent":"-3.63%","dayHigh":"725","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"716","price":"690","rank":"45","symbol":"7722.TW","turnoverK":"549920","volume":"793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"725","regularMarketDayLow":"681","rowId":"7722.TW","symbolName":"LINEPAY","volK":793},{"change":"-0.55","changePercent":"-3.58%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元翎","previousClose":"15.35","price":"14.80","rank":"46","symbol":"4564.TW","turnoverK":"13040","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.80","rowId":"4564.TW","symbolName":"元翎","volK":874},{"change":"-1.80","changePercent":"-3.57%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創控","previousClose":"50.4","price":"48.60","rank":"47","symbol":"6909.TW","turnoverK":"24410","volume":"499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"48.45","rowId":"6909.TW","symbolName":"創控","volK":499},{"change":"-2.7","changePercent":"-3.56%","dayHigh":"75.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華廣","previousClose":"75.8","price":"73.1","rank":"48","symbol":"4737.TW","turnoverK":"12500","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.8","regularMarketDayLow":"73.0","rowId":"4737.TW","symbolName":"華廣","volK":169},{"change":"-1.05","changePercent":"-3.52%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞崴","previousClose":"29.85","price":"28.80","rank":"49","symbol":"1530.TW","turnoverK":"1250","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.80","rowId":"1530.TW","symbolName":"亞崴","volK":43},{"change":"-0.22","changePercent":"-3.52%","dayHigh":"6.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"5.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大洋-KY","previousClose":"6.25","price":"6.03","rank":"50","symbol":"5907.TW","turnoverK":"4260","volume":"703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.34","regularMarketDayLow":"5.95","rowId":"5907.TW","symbolName":"大洋-KY","volK":703},{"change":"-3.3","changePercent":"-3.48%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"91.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂盟","previousClose":"94.8","price":"91.5","rank":"51","symbol":"5306.TW","turnoverK":"18430","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"91.5","rowId":"5306.TW","symbolName":"桂盟","volK":200},{"change":"-2.0","changePercent":"-3.42%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋華","previousClose":"58.5","price":"56.5","rank":"52","symbol":"3622.TW","turnoverK":"25730","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"55.5","rowId":"3622.TW","symbolName":"洋華","volK":455},{"change":"-12.5","changePercent":"-3.42%","dayHigh":"362.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"365.5","price":"353.0","rank":"53","symbol":"4766.TW","turnoverK":"335060","volume":"954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.0","regularMarketDayLow":"343.0","rowId":"4766.TW","symbolName":"南寶","volK":954},{"change":"-1.75","changePercent":"-3.42%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"48.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"芯鼎","previousClose":"51.2","price":"49.45","rank":"54","symbol":"6695.TW","turnoverK":"61560","volume":"1238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"48.80","rowId":"6695.TW","symbolName":"芯鼎","volK":1238},{"change":"-2.4","changePercent":"-3.41%","dayHigh":"70.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卓越","previousClose":"70.4","price":"68.0","rank":"55","symbol":"2496.TW","turnoverK":"13240","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.4","regularMarketDayLow":"67.8","rowId":"2496.TW","symbolName":"卓越","volK":193},{"change":"-1.8","changePercent":"-3.38%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"51.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰福-KY","previousClose":"53.3","price":"51.5","rank":"56","symbol":"6541.TW","turnoverK":"43110","volume":"828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"51.4","rowId":"6541.TW","symbolName":"泰福-KY","volK":828},{"change":"-5.0","changePercent":"-3.37%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華食","previousClose":"148.5","price":"143.5","rank":"57","symbol":"1231.TW","turnoverK":"57840","volume":"400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.5","rowId":"1231.TW","symbolName":"聯華食","volK":400},{"change":"-0.45","changePercent":"-3.36%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上曜","previousClose":"13.40","price":"12.95","rank":"58","symbol":"1316.TW","turnoverK":"81270","volume":"6227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"12.90","rowId":"1316.TW","symbolName":"上曜","volK":6227},{"change":"-0.65","changePercent":"-3.36%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨庭","previousClose":"19.35","price":"18.70","rank":"59","symbol":"1539.TW","turnoverK":"7420","volume":"398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.45","rowId":"1539.TW","symbolName":"巨庭","volK":398},{"change":"-0.65","changePercent":"-3.34%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日馳","previousClose":"19.45","price":"18.80","rank":"60","symbol":"1526.TW","turnoverK":"1360","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.75","rowId":"1526.TW","symbolName":"日馳","volK":72},{"change":"-0.32","changePercent":"-3.33%","dayHigh":"9.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"9.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淘帝-KY","previousClose":"9.60","price":"9.28","rank":"61","symbol":"2929.TW","turnoverK":"5240","volume":"558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.76","regularMarketDayLow":"9.27","rowId":"2929.TW","symbolName":"淘帝-KY","volK":558},{"change":"-2.9","changePercent":"-3.33%","dayHigh":"86.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"84.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威鋒電子","previousClose":"87.0","price":"84.1","rank":"62","symbol":"6756.TW","turnoverK":"13570","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.2","regularMarketDayLow":"84.0","rowId":"6756.TW","symbolName":"威鋒電子","volK":160},{"change":"-0.70","changePercent":"-3.33%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶豐富","previousClose":"21.05","price":"20.35","rank":"63","symbol":"9935.TW","turnoverK":"10870","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.15","rowId":"9935.TW","symbolName":"慶豐富","volK":530},{"change":"-5.0","changePercent":"-3.32%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微星","previousClose":"150.5","price":"145.5","rank":"64","symbol":"2377.TW","turnoverK":"1110500","volume":"7645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"143.5","rowId":"2377.TW","symbolName":"微星","volK":7645},{"change":"-1.35","changePercent":"-3.32%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"39.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠德","previousClose":"40.65","price":"39.30","rank":"65","symbol":"2520.TW","turnoverK":"169780","volume":"4285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"39.25","rowId":"2520.TW","symbolName":"冠德","volK":4285},{"change":"-1.10","changePercent":"-3.3%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健","previousClose":"33.30","price":"32.20","rank":"66","symbol":"3033.TW","turnoverK":"393330","volume":"12264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.70","rowId":"3033.TW","symbolName":"威健","volK":12264},{"change":"-0.35","changePercent":"-3.2%","dayHigh":"10.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬鼎","previousClose":"10.95","price":"10.60","rank":"67","symbol":"3057.TW","turnoverK":"1720","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.95","regularMarketDayLow":"10.20","rowId":"3057.TW","symbolName":"喬鼎","volK":162},{"change":"-0.60","changePercent":"-3.2%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一實","previousClose":"18.75","price":"18.15","rank":"68","symbol":"9907.TW","turnoverK":"90370","volume":"4936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.15","rowId":"9907.TW","symbolName":"統一實","volK":4936},{"change":"-0.24","changePercent":"-3.19%","dayHigh":"7.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"7.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚亨","previousClose":"7.52","price":"7.28","rank":"69","symbol":"2022.TW","turnoverK":"4950","volume":"672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.52","regularMarketDayLow":"7.28","rowId":"2022.TW","symbolName":"聚亨","volK":672},{"change":"-1.05","changePercent":"-3.19%","dayHigh":"32.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"31.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"增你強","previousClose":"32.90","price":"31.85","rank":"70","symbol":"3028.TW","turnoverK":"50490","volume":"1588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.40","regularMarketDayLow":"31.40","rowId":"3028.TW","symbolName":"增你強","volK":1588},{"change":"-0.40","changePercent":"-3.16%","dayHigh":"12.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳和","previousClose":"12.65","price":"12.25","rank":"71","symbol":"1449.TW","turnoverK":"14760","volume":"1206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.65","regularMarketDayLow":"11.90","rowId":"1449.TW","symbolName":"佳和","volK":1206},{"change":"-0.65","changePercent":"-3.16%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三發地產","previousClose":"20.60","price":"19.95","rank":"72","symbol":"9946.TW","turnoverK":"7540","volume":"377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.80","rowId":"9946.TW","symbolName":"三發地產","volK":377},{"change":"-0.75","changePercent":"-3.14%","dayHigh":"23.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富華新","previousClose":"23.85","price":"23.10","rank":"73","symbol":"3056.TW","turnoverK":"93110","volume":"4023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.60","regularMarketDayLow":"22.90","rowId":"3056.TW","symbolName":"富華新","volK":4023},{"change":"-0.75","changePercent":"-3.13%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南帝","previousClose":"23.95","price":"23.20","rank":"74","symbol":"2108.TW","turnoverK":"24210","volume":"1040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"23.15","rowId":"2108.TW","symbolName":"南帝","volK":1040},{"change":"-0.75","changePercent":"-3.11%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗清","previousClose":"24.10","price":"23.35","rank":"75","symbol":"3346.TW","turnoverK":"12840","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"23.25","rowId":"3346.TW","symbolName":"麗清","volK":549},{"change":"-0.31","changePercent":"-3.1%","dayHigh":"9.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"9.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鄉林","previousClose":"10.00","price":"9.69","rank":"76","symbol":"5531.TW","turnoverK":"14040","volume":"1443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.90","regularMarketDayLow":"9.58","rowId":"5531.TW","symbolName":"鄉林","volK":1443},{"change":"-0.85","changePercent":"-3.06%","dayHigh":"27.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬福","previousClose":"27.75","price":"26.90","rank":"77","symbol":"1540.TW","turnoverK":"16140","volume":"601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.45","regularMarketDayLow":"26.10","rowId":"1540.TW","symbolName":"喬福","volK":601},{"change":"-1.8","changePercent":"-3.06%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永信","previousClose":"58.8","price":"57.0","rank":"78","symbol":"3705.TW","turnoverK":"125960","volume":"2192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"57.0","rowId":"3705.TW","symbolName":"永信","volK":2192},{"change":"-0.19","changePercent":"-2.96%","dayHigh":"6.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"6.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗","previousClose":"6.42","price":"6.23","rank":"79","symbol":"1444.TW","turnoverK":"9790","volume":"1563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.40","regularMarketDayLow":"6.22","rowId":"1444.TW","symbolName":"力麗","volK":1563},{"change":"-1.35","changePercent":"-2.96%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國化","previousClose":"45.55","price":"44.20","rank":"80","symbol":"1713.TW","turnoverK":"31020","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"44.00","rowId":"1713.TW","symbolName":"國化","volK":700},{"change":"-0.45","changePercent":"-2.96%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"14.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"15.20","price":"14.75","rank":"81","symbol":"3011.TW","turnoverK":"28850","volume":"1957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.30","rowId":"3011.TW","symbolName":"今皓","volK":1957},{"change":"-0.85","changePercent":"-2.96%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盛達","previousClose":"28.70","price":"27.85","rank":"82","symbol":"3027.TW","turnoverK":"21290","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"27.50","rowId":"3027.TW","symbolName":"盛達","volK":762},{"change":"-0.12","changePercent":"-2.95%","dayHigh":"4.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"3.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹光","previousClose":"4.07","price":"3.95","rank":"83","symbol":"2380.TW","turnoverK":"150","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.10","regularMarketDayLow":"3.95","rowId":"2380.TW","symbolName":"虹光","volK":38},{"change":"-0.29","changePercent":"-2.9%","dayHigh":"10.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"9.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立德","previousClose":"10.00","price":"9.71","rank":"84","symbol":"3058.TW","turnoverK":"4150","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.00","regularMarketDayLow":"9.69","rowId":"3058.TW","symbolName":"立德","volK":426},{"change":"-1.25","changePercent":"-2.9%","dayHigh":"42.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"40.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福興","previousClose":"43.05","price":"41.80","rank":"85","symbol":"9924.TW","turnoverK":"47170","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.80","regularMarketDayLow":"40.85","rowId":"9924.TW","symbolName":"福興","volK":1132},{"change":"-9.0","changePercent":"-2.85%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"301.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"316.0","price":"307.0","rank":"86","symbol":"6414.TW","turnoverK":"239380","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"301.5","rowId":"6414.TW","symbolName":"樺漢","volK":784},{"change":"-0.65","changePercent":"-2.83%","dayHigh":"22.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鋐","previousClose":"22.95","price":"22.30","rank":"87","symbol":"4956.TW","turnoverK":"8270","volume":"369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.90","regularMarketDayLow":"22.25","rowId":"4956.TW","symbolName":"光鋐","volK":369},{"change":"-0.95","changePercent":"-2.83%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"申豐","previousClose":"33.55","price":"32.60","rank":"88","symbol":"6582.TW","turnoverK":"1930","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"32.30","rowId":"6582.TW","symbolName":"申豐","volK":59},{"change":"-2.1","changePercent":"-2.81%","dayHigh":"74.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣越","previousClose":"74.7","price":"72.6","rank":"89","symbol":"4438.TW","turnoverK":"11670","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.5","regularMarketDayLow":"71.3","rowId":"4438.TW","symbolName":"廣越","volK":162},{"change":"-3.5","changePercent":"-2.8%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"125.0","price":"121.5","rank":"90","symbol":"6906.TW","turnoverK":"7410","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"119.5","rowId":"6906.TW","symbolName":"現觀科","volK":61},{"change":"-2.6","changePercent":"-2.78%","dayHigh":"93.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"89.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎基","previousClose":"93.6","price":"91.0","rank":"91","symbol":"6585.TW","turnoverK":"28090","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.0","regularMarketDayLow":"89.0","rowId":"6585.TW","symbolName":"鼎基","volK":309},{"change":"-3.0","changePercent":"-2.78%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉基","previousClose":"108.0","price":"105.0","rank":"92","symbol":"6715.TW","turnoverK":"14530","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.0","rowId":"6715.TW","symbolName":"嘉基","volK":139},{"change":"-0.50","changePercent":"-2.75%","dayHigh":"18.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻碩","previousClose":"18.15","price":"17.65","rank":"93","symbol":"3092.TW","turnoverK":"5520","volume":"312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.10","regularMarketDayLow":"17.50","rowId":"3092.TW","symbolName":"鴻碩","volK":312},{"change":"-0.08","changePercent":"-2.74%","dayHigh":"2.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"2.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明輝-DR","previousClose":"2.92","price":"2.84","rank":"94","symbol":"911608.TW","turnoverK":"60","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.92","regularMarketDayLow":"2.83","rowId":"911608.TW","symbolName":"明輝-DR","volK":21},{"change":"-0.35","changePercent":"-2.73%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太空梭","previousClose":"12.80","price":"12.45","rank":"95","symbol":"2440.TW","turnoverK":"3280","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"12.20","rowId":"2440.TW","symbolName":"太空梭","volK":265},{"change":"-1.20","changePercent":"-2.72%","dayHigh":"44.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和康生","previousClose":"44.10","price":"42.90","rank":"96","symbol":"1783.TW","turnoverK":"4190","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.10","regularMarketDayLow":"42.80","rowId":"1783.TW","symbolName":"和康生","volK":97},{"change":"-0.40","changePercent":"-2.71%","dayHigh":"14.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新建","previousClose":"14.75","price":"14.35","rank":"97","symbol":"2516.TW","turnoverK":"8940","volume":"616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.85","regularMarketDayLow":"14.20","rowId":"2516.TW","symbolName":"新建","volK":616},{"change":"-0.45","changePercent":"-2.71%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志信","previousClose":"16.60","price":"16.15","rank":"98","symbol":"2611.TW","turnoverK":"4800","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"16.15","rowId":"2611.TW","symbolName":"志信","volK":295},{"change":"-1.5","changePercent":"-2.71%","dayHigh":"54.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"維熹","previousClose":"55.3","price":"53.8","rank":"99","symbol":"3501.TW","turnoverK":"18790","volume":"349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.7","regularMarketDayLow":"53.6","rowId":"3501.TW","symbolName":"維熹","volK":349},{"change":"-0.55","changePercent":"-2.7%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘異","previousClose":"20.40","price":"19.85","rank":"100","symbol":"3060.TW","turnoverK":"14420","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.60","rowId":"3060.TW","symbolName":"銘異","volK":730}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"70","changePercent":"+1.82%","dayHigh":"3935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3840","price":"3910","rank":"1","symbol":"3661.TW","turnoverK":"8147890","volume":"2090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3935","regularMarketDayLow":"3790","rowId":"3661.TW","symbolName":"世芯-KY","volK":2090},{"change":"285","changePercent":"+9.86%","dayHigh":"3175","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"130.00","dayLow":"3045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"緯穎","previousClose":"2890","price":"3175","rank":"2","symbol":"6669.TW","turnoverK":"9665150","volume":"3096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3175","regularMarketDayLow":"3045","rowId":"6669.TW","symbolName":"緯穎","volK":3096},{"change":"45","changePercent":"+1.52%","dayHigh":"3020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2930","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2960","price":"3005","rank":"3","symbol":"2059.TW","turnoverK":"2229080","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3020","regularMarketDayLow":"2930","rowId":"2059.TW","symbolName":"川湖","volK":748},{"change":"-15","changePercent":"-1.05%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1430","price":"1415","rank":"4","symbol":"6781.TW","turnoverK":"2266360","volume":"1595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1390","rowId":"6781.TW","symbolName":"AES-KY","volK":1595},{"change":"36","changePercent":"+5.88%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"612","price":"648","rank":"5","symbol":"6442.TW","turnoverK":"868680","volume":"1388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"597","rowId":"6442.TW","symbolName":"光聖","volK":1388},{"change":"-10","changePercent":"-0.92%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1090","price":"1080","rank":"6","symbol":"3017.TW","turnoverK":"6363780","volume":"5988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1030","rowId":"3017.TW","symbolName":"奇鋐","volK":5988},{"change":"15","changePercent":"+0.99%","dayHigh":"1525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1510","price":"1525","rank":"7","symbol":"3653.TW","turnoverK":"2014480","volume":"1335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1525","regularMarketDayLow":"1475","rowId":"3653.TW","symbolName":"健策","volK":1335},{"change":"8","changePercent":"+0.82%","dayHigh":"983","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"936","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"973","price":"981","rank":"8","symbol":"3665.TW","turnoverK":"3637790","volume":"3773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"983","regularMarketDayLow":"936","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3773},{"change":"5","changePercent":"+0.43%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1150","price":"1155","rank":"9","symbol":"2383.TW","turnoverK":"3029360","volume":"2618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1130","rowId":"2383.TW","symbolName":"台光電","volK":2618},{"change":"-30","changePercent":"-2.44%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1230","price":"1200","rank":"10","symbol":"3443.TW","turnoverK":"4084870","volume":"3407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1185","rowId":"3443.TW","symbolName":"創意","volK":3407},{"change":"-20","changePercent":"-1.34%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1495","price":"1475","rank":"11","symbol":"3533.TW","turnoverK":"1131370","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1460","rowId":"3533.TW","symbolName":"嘉澤","volK":766},{"change":"-55","changePercent":"-4.66%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1180","price":"1125","rank":"12","symbol":"6409.TW","turnoverK":"412240","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1125","rowId":"6409.TW","symbolName":"旭隼","volK":362},{"change":"-26","changePercent":"-3.63%","dayHigh":"725","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"716","price":"690","rank":"13","symbol":"7722.TW","turnoverK":"549920","volume":"793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"725","regularMarketDayLow":"681","rowId":"7722.TW","symbolName":"LINEPAY","volK":793},{"change":"21.0","changePercent":"+6.19%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"339.0","price":"360.0","rank":"14","symbol":"6949.TW","turnoverK":"206410","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"326.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":590},{"change":"5","changePercent":"+0.44%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1145","price":"1150","rank":"15","symbol":"6515.TW","turnoverK":"705840","volume":"617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":617},{"change":"0","changePercent":"0%","dayHigh":"1035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1025","price":"1025","rank":"16","symbol":"6805.TW","turnoverK":"1912770","volume":"1890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1035","regularMarketDayLow":"995","rowId":"6805.TW","symbolName":"富世達","volK":1890},{"change":"40","changePercent":"+6.78%","dayHigh":"630","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"590","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"590","price":"630","rank":"17","symbol":"7749.TW","turnoverK":"580510","volume":"949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"630","regularMarketDayLow":"590","rowId":"7749.TW","symbolName":"意騰-KY","volK":949},{"change":"1.0","changePercent":"+0.33%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"307.0","price":"308.0","rank":"18","symbol":"4770.TW","turnoverK":"1227550","volume":"4027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"281.5","rowId":"4770.TW","symbolName":"上品","volK":4027},{"change":"19","changePercent":"+3.26%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"584","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"583","price":"602","rank":"19","symbol":"8210.TW","turnoverK":"3770890","volume":"6295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"584","rowId":"8210.TW","symbolName":"勤誠","volK":6295},{"change":"-20","changePercent":"-1.03%","dayHigh":"1935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1945","price":"1925","rank":"20","symbol":"5269.TW","turnoverK":"1571980","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1935","regularMarketDayLow":"1900","rowId":"5269.TW","symbolName":"祥碩","volK":820},{"change":"31","changePercent":"+3.13%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"988","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"989","price":"1020","rank":"21","symbol":"2345.TW","turnoverK":"4444360","volume":"4420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"988","rowId":"2345.TW","symbolName":"智邦","volK":4420},{"change":"5","changePercent":"+0.43%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"22","symbol":"2330.TW","turnoverK":"41906010","volume":"35454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1165","rowId":"2330.TW","symbolName":"台積電","volK":35454},{"change":"5","changePercent":"+0.37%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1350","price":"1355","rank":"23","symbol":"2454.TW","turnoverK":"4708830","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1340","rowId":"2454.TW","symbolName":"聯發科","volK":3474},{"change":"5","changePercent":"+0.21%","dayHigh":"2415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"2385","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2405","price":"2410","rank":"24","symbol":"3008.TW","turnoverK":"407790","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2415","regularMarketDayLow":"2385","rowId":"3008.TW","symbolName":"大立光","volK":170},{"change":"5","changePercent":"+0.52%","dayHigh":"975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"947","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"965","price":"970","rank":"25","symbol":"2404.TW","turnoverK":"2960730","volume":"3069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"975","regularMarketDayLow":"947","rowId":"2404.TW","symbolName":"漢唐","volK":3069},{"change":"31.5","changePercent":"+7.7%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"423.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"409.0","price":"440.5","rank":"26","symbol":"2368.TW","turnoverK":"8782180","volume":"20198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"423.0","rowId":"2368.TW","symbolName":"金像電","volK":20198},{"change":"-1","changePercent":"-0.15%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"672","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"676","price":"675","rank":"27","symbol":"1519.TW","turnoverK":"3482230","volume":"5111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"672","rowId":"1519.TW","symbolName":"華城","volK":5111},{"change":"-18","changePercent":"-2.65%","dayHigh":"676","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"654","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"680","price":"662","rank":"28","symbol":"2357.TW","turnoverK":"1874750","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"676","regularMarketDayLow":"654","rowId":"2357.TW","symbolName":"華碩","volK":2833},{"change":"21.0","changePercent":"+4.65%","dayHigh":"482.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"451.5","price":"472.5","rank":"29","symbol":"6944.TW","turnoverK":"673850","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"482.0","regularMarketDayLow":"460.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1432},{"change":"16.5","changePercent":"+5.29%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"312.0","price":"328.5","rank":"30","symbol":"3044.TW","turnoverK":"3510810","volume":"10927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"307.5","rowId":"3044.TW","symbolName":"健鼎","volK":10927},{"change":"4.0","changePercent":"+1.93%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"207.0","price":"211.0","rank":"31","symbol":"2233.TW","turnoverK":"791500","volume":"3827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"197.5","rowId":"2233.TW","symbolName":"宇隆","volK":3827},{"change":"-12.5","changePercent":"-3.42%","dayHigh":"362.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"365.5","price":"353.0","rank":"32","symbol":"4766.TW","turnoverK":"335060","volume":"954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.0","regularMarketDayLow":"343.0","rowId":"4766.TW","symbolName":"南寶","volK":954},{"change":"-9.0","changePercent":"-2.64%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"341.0","price":"332.0","rank":"33","symbol":"6139.TW","turnoverK":"2835920","volume":"8627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"320.5","rowId":"6139.TW","symbolName":"亞翔","volK":8627},{"change":"15.0","changePercent":"+9.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長榮航太","previousClose":"151.0","price":"166.0","rank":"34","symbol":"2645.TW","turnoverK":"3408380","volume":"21227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"149.0","rowId":"2645.TW","symbolName":"長榮航太","volK":21227},{"change":"12.0","changePercent":"+6.38%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"188.0","price":"200.0","rank":"35","symbol":"3167.TW","turnoverK":"4327410","volume":"22426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"183.5","rowId":"3167.TW","symbolName":"大量","volK":22426},{"change":"16","changePercent":"+3.19%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"502","price":"518","rank":"36","symbol":"2360.TW","turnoverK":"1896970","volume":"3691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"504","rowId":"2360.TW","symbolName":"致茂","volK":3691},{"change":"12.5","changePercent":"+7.42%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"168.5","price":"181.0","rank":"37","symbol":"8046.TW","turnoverK":"4049170","volume":"22842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":22842},{"change":"1","changePercent":"+0.16%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"628","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"637","price":"638","rank":"38","symbol":"2308.TW","turnoverK":"5776770","volume":"9074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"628","rowId":"2308.TW","symbolName":"台達電","volK":9074},{"change":"7.0","changePercent":"+2.73%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"256.0","price":"263.0","rank":"39","symbol":"8499.TW","turnoverK":"112970","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"254.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":429},{"change":"-11","changePercent":"-1.36%","dayHigh":"805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"791","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"808","price":"797","rank":"40","symbol":"1590.TW","turnoverK":"500890","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"805","regularMarketDayLow":"791","rowId":"1590.TW","symbolName":"亞德客-KY","volK":629},{"change":"12.5","changePercent":"+6.56%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"190.5","price":"203.0","rank":"41","symbol":"9958.TW","turnoverK":"1012200","volume":"5091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"190.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5091},{"change":"12.5","changePercent":"+7.53%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"166.0","price":"178.5","rank":"42","symbol":"3030.TW","turnoverK":"1334140","volume":"7682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"166.0","rowId":"3030.TW","symbolName":"德律","volK":7682},{"change":"-1","changePercent":"-0.14%","dayHigh":"716","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"717","price":"716","rank":"43","symbol":"6472.TW","turnoverK":"532040","volume":"749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"716","regularMarketDayLow":"703","rowId":"6472.TW","symbolName":"保瑞","volK":749},{"change":"-6.5","changePercent":"-1.39%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"452.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"469.0","price":"462.5","rank":"44","symbol":"6691.TW","turnoverK":"448060","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"452.0","rowId":"6691.TW","symbolName":"洋基工程","volK":973},{"change":"4.5","changePercent":"+1.48%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"309.0","rank":"45","symbol":"1560.TW","turnoverK":"1009790","volume":"3274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"300.0","rowId":"1560.TW","symbolName":"中砂","volK":3274},{"change":"-5.0","changePercent":"-1.66%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"292.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"301.0","price":"296.0","rank":"46","symbol":"2247.TW","turnoverK":"81250","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"292.5","rowId":"2247.TW","symbolName":"汎德永業","volK":274},{"change":"-1.5","changePercent":"-0.32%","dayHigh":"476.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"464.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"472.5","price":"471.0","rank":"47","symbol":"3563.TW","turnoverK":"325120","volume":"690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"476.5","regularMarketDayLow":"464.0","rowId":"3563.TW","symbolName":"牧德","volK":690},{"change":"30.5","changePercent":"+9.87%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"327.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"309.0","price":"339.5","rank":"48","symbol":"8996.TW","turnoverK":"4209400","volume":"12509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"327.0","rowId":"8996.TW","symbolName":"高力","volK":12509},{"change":"-3","changePercent":"-0.55%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"545","price":"542","rank":"49","symbol":"2327.TW","turnoverK":"1020950","volume":"1888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"532","rowId":"2327.TW","symbolName":"國巨","volK":1888},{"change":"-6.0","changePercent":"-4.24%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"141.5","price":"135.5","rank":"50","symbol":"2493.TW","turnoverK":"609090","volume":"4504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"129.0","rowId":"2493.TW","symbolName":"揚博","volK":4504},{"change":"-9","changePercent":"-1.28%","dayHigh":"702","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"705","price":"696","rank":"51","symbol":"4583.TW","turnoverK":"224130","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"702","regularMarketDayLow":"690","rowId":"4583.TW","symbolName":"台灣精銳","volK":322},{"change":"-10.0","changePercent":"-1.96%","dayHigh":"511","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"499.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"509","price":"499.0","rank":"52","symbol":"6446.TW","turnoverK":"801710","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"511","regularMarketDayLow":"499.0","rowId":"6446.TW","symbolName":"藥華藥","volK":1598},{"change":"-4.0","changePercent":"-0.88%","dayHigh":"460.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"455.0","price":"451.0","rank":"53","symbol":"8464.TW","turnoverK":"257810","volume":"570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.0","regularMarketDayLow":"448.0","rowId":"8464.TW","symbolName":"億豐","volK":570},{"change":"-8.0","changePercent":"-1.82%","dayHigh":"440.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"428.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"440.0","price":"432.0","rank":"54","symbol":"3034.TW","turnoverK":"1542350","volume":"3574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"440.0","regularMarketDayLow":"428.5","rowId":"3034.TW","symbolName":"聯詠","volK":3574},{"change":"5.5","changePercent":"+3.06%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"180.0","price":"185.5","rank":"55","symbol":"4961.TW","turnoverK":"321060","volume":"1781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"174.0","rowId":"4961.TW","symbolName":"天鈺","volK":1781},{"change":"4.0","changePercent":"+1.54%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"259.0","price":"263.0","rank":"56","symbol":"8114.TW","turnoverK":"224470","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"257.0","rowId":"8114.TW","symbolName":"振樺電","volK":857},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.0","price":"210.5","rank":"57","symbol":"2474.TW","turnoverK":"1127890","volume":"5458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"201.0","rowId":"2474.TW","symbolName":"可成","volK":5458},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"269.0","price":"268.0","rank":"58","symbol":"5234.TW","turnoverK":"327160","volume":"1228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"260.5","rowId":"5234.TW","symbolName":"達興材料","volK":1228},{"change":"-9.0","changePercent":"-2.85%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"301.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"316.0","price":"307.0","rank":"59","symbol":"6414.TW","turnoverK":"239380","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"301.5","rowId":"6414.TW","symbolName":"樺漢","volK":784},{"change":"-12.5","changePercent":"-3.89%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"321.0","price":"308.5","rank":"60","symbol":"3413.TW","turnoverK":"744290","volume":"2423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"303.0","rowId":"3413.TW","symbolName":"京鼎","volK":2423},{"change":"12.5","changePercent":"+9.69%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"129.0","price":"141.5","rank":"61","symbol":"4958.TW","turnoverK":"4457020","volume":"32186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"131.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32186},{"change":"0","changePercent":"0%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"533","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"540","price":"540","rank":"62","symbol":"6526.TW","turnoverK":"125960","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"533","rowId":"6526.TW","symbolName":"達發","volK":234},{"change":"4.0","changePercent":"+3.69%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"108.5","price":"112.5","rank":"63","symbol":"6753.TW","turnoverK":"257850","volume":"2370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"103.5","rowId":"6753.TW","symbolName":"龍德造船","volK":2370},{"change":"4.0","changePercent":"+2.5%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"160.0","price":"164.0","rank":"64","symbol":"6957.TW","turnoverK":"14940","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"154.5","rowId":"6957.TW","symbolName":"裕慶-KY","volK":94},{"change":"7.5","changePercent":"+7.14%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"105.0","price":"112.5","rank":"65","symbol":"2228.TW","turnoverK":"1110840","volume":"9762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"2228.TW","symbolName":"劍麟","volK":9762},{"change":"-3.0","changePercent":"-0.93%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"322.0","price":"319.0","rank":"66","symbol":"2395.TW","turnoverK":"1311420","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"316.0","rowId":"2395.TW","symbolName":"研華","volK":4111},{"change":"-8.0","changePercent":"-2.54%","dayHigh":"315.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"315.0","price":"307.0","rank":"67","symbol":"3592.TW","turnoverK":"98470","volume":"319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.0","regularMarketDayLow":"305.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":319},{"change":"8.5","changePercent":"+5.54%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"153.5","price":"162.0","rank":"68","symbol":"6197.TW","turnoverK":"952690","volume":"5963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"153.5","rowId":"6197.TW","symbolName":"佳必琪","volK":5963},{"change":"7.5","changePercent":"+6.55%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"114.5","price":"122.0","rank":"69","symbol":"6449.TW","turnoverK":"180480","volume":"1524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"113.0","rowId":"6449.TW","symbolName":"鈺邦","volK":1524},{"change":"-1.5","changePercent":"-1.05%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"142.5","price":"141.0","rank":"70","symbol":"6854.TW","turnoverK":"67130","volume":"486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"133.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":486},{"change":"3.0","changePercent":"+1.3%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"230.0","price":"233.0","rank":"71","symbol":"7740.TW","turnoverK":"110350","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"230.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":472},{"change":"7.5","changePercent":"+4.57%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波力-KY","previousClose":"164.0","price":"171.5","rank":"72","symbol":"8467.TW","turnoverK":"74140","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"167.5","rowId":"8467.TW","symbolName":"波力-KY","volK":429},{"change":"6.0","changePercent":"+5.53%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"108.5","price":"114.5","rank":"73","symbol":"3032.TW","turnoverK":"960110","volume":"8649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"105.5","rowId":"3032.TW","symbolName":"偉訓","volK":8649},{"change":"-6.5","changePercent":"-1.76%","dayHigh":"368.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"359.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"369.5","price":"363.0","rank":"74","symbol":"3583.TW","turnoverK":"665140","volume":"1833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.0","regularMarketDayLow":"359.0","rowId":"3583.TW","symbolName":"辛耘","volK":1833},{"change":"7.1","changePercent":"+10%","dayHigh":"78.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"71.0","price":"78.1","rank":"75","symbol":"4722.TW","turnoverK":"571610","volume":"7546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.1","regularMarketDayLow":"69.1","rowId":"4722.TW","symbolName":"國精化","volK":7546},{"change":"3.5","changePercent":"+2.29%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"153.0","price":"156.5","rank":"76","symbol":"4968.TW","turnoverK":"1327370","volume":"8321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.0","rowId":"4968.TW","symbolName":"立積","volK":8321},{"change":"9.5","changePercent":"+6.01%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"158.0","price":"167.5","rank":"77","symbol":"6451.TW","turnoverK":"814690","volume":"4925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"160.0","rowId":"6451.TW","symbolName":"訊芯-KY","volK":4925},{"change":"1.0","changePercent":"+0.33%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"302.0","price":"303.0","rank":"78","symbol":"6531.TW","turnoverK":"811020","volume":"2681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"297.0","rowId":"6531.TW","symbolName":"愛普*","volK":2681},{"change":"-9.0","changePercent":"-6.12%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"147.0","price":"138.0","rank":"79","symbol":"6862.TW","turnoverK":"62630","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"133.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":459},{"change":"-6.5","changePercent":"-4.17%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永道-KY","previousClose":"156.0","price":"149.5","rank":"80","symbol":"6863.TW","turnoverK":"62590","volume":"416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.0","rowId":"6863.TW","symbolName":"永道-KY","volK":416},{"change":"1.5","changePercent":"+0.67%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"224.5","price":"226.0","rank":"81","symbol":"3617.TW","turnoverK":"80170","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"219.5","rowId":"3617.TW","symbolName":"碩天","volK":358},{"change":"-3.0","changePercent":"-2.36%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"127.0","price":"124.0","rank":"82","symbol":"3708.TW","turnoverK":"677260","volume":"5433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"122.0","rowId":"3708.TW","symbolName":"上緯投控","volK":5433},{"change":"11.5","changePercent":"+7.64%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"150.5","price":"162.0","rank":"83","symbol":"4569.TW","turnoverK":"59830","volume":"373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.5","rowId":"4569.TW","symbolName":"六方科-KY","volK":373},{"change":"9.7","changePercent":"+9.72%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東科-KY","previousClose":"99.8","price":"109.5","rank":"84","symbol":"5225.TW","turnoverK":"436140","volume":"4031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"101.0","rowId":"5225.TW","symbolName":"東科-KY","volK":4031},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"151.0","price":"150.5","rank":"85","symbol":"6830.TW","turnoverK":"133010","volume":"875000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"147.5","rowId":"6830.TW","symbolName":"汎銓","volK":875},{"change":"4.0","changePercent":"+1.52%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"263.0","price":"267.0","rank":"86","symbol":"8454.TW","turnoverK":"63850","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"259.0","rowId":"8454.TW","symbolName":"富邦媒","volK":241},{"change":"5.5","changePercent":"+2.88%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"191.0","price":"196.5","rank":"87","symbol":"8478.TW","turnoverK":"80360","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"188.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":417},{"change":"4.05","changePercent":"+1.6%","dayHigh":"258.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.15","dayLow":"249.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"252.70","price":"256.75","rank":"88","symbol":"00631L.TW","turnoverK":"1168510","volume":"4586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.00","regularMarketDayLow":"249.85","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4586},{"change":"-1.5","changePercent":"-0.52%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"289.0","price":"287.5","rank":"89","symbol":"3515.TW","turnoverK":"330290","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"282.0","rowId":"3515.TW","symbolName":"華擎","volK":1154},{"change":"3.0","changePercent":"+1.52%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"197.5","price":"200.5","rank":"90","symbol":"6782.TW","turnoverK":"110480","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"195.0","rowId":"6782.TW","symbolName":"視陽","volK":553},{"change":"8.5","changePercent":"+8.42%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"101.0","price":"109.5","rank":"91","symbol":"8033.TW","turnoverK":"394350","volume":"3658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.5","rowId":"8033.TW","symbolName":"雷虎","volK":3658},{"change":"5.9","changePercent":"+9.97%","dayHigh":"65.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.90","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泰碩","previousClose":"59.2","price":"65.1","rank":"92","symbol":"3338.TW","turnoverK":"343940","volume":"5498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.1","regularMarketDayLow":"57.2","rowId":"3338.TW","symbolName":"泰碩","volK":5498},{"change":"-7.5","changePercent":"-1.97%","dayHigh":"379.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"372.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"381.5","price":"374.0","rank":"93","symbol":"1476.TW","turnoverK":"382040","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.5","regularMarketDayLow":"372.0","rowId":"1476.TW","symbolName":"儒鴻","volK":1021},{"change":"-5.0","changePercent":"-2.64%","dayHigh":"189.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"182.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"189.5","price":"184.5","rank":"94","symbol":"2753.TW","turnoverK":"169110","volume":"915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.5","regularMarketDayLow":"182.0","rowId":"2753.TW","symbolName":"八方雲集","volK":915},{"change":"3.5","changePercent":"+2.13%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"164.5","price":"168.0","rank":"95","symbol":"4551.TW","turnoverK":"883910","volume":"5286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"163.0","rowId":"4551.TW","symbolName":"智伸科","volK":5286},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"208.0","price":"207.0","rank":"96","symbol":"5284.TW","turnoverK":"218590","volume":"1059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1059},{"change":"6.0","changePercent":"+4.49%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"133.5","price":"139.5","rank":"97","symbol":"6215.TW","turnoverK":"7122090","volume":"51064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"136.0","rowId":"6215.TW","symbolName":"和椿","volK":51064},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"327.0","price":"324.0","rank":"98","symbol":"6415.TW","turnoverK":"637260","volume":"1979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"318.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1979},{"change":"-2.5","changePercent":"-0.9%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"276.5","price":"274.0","rank":"99","symbol":"6533.TW","turnoverK":"121460","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"270.0","rowId":"6533.TW","symbolName":"晶心科","volK":443},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"131.5","price":"131.0","rank":"100","symbol":"6919.TW","turnoverK":"993980","volume":"7601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"6919.TW","symbolName":"康霈*","volK":7601}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"70","changePercent":"+1.82%","dayHigh":"3935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3840","price":"3910","rank":"1","symbol":"3661.TW","turnoverK":"8147890","volume":"2090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3935","regularMarketDayLow":"3790","rowId":"3661.TW","symbolName":"世芯-KY","volK":2090},{"change":"285","changePercent":"+9.86%","dayHigh":"3175","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"130.00","dayLow":"3045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"緯穎","previousClose":"2890","price":"3175","rank":"2","symbol":"6669.TW","turnoverK":"9665150","volume":"3096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3175","regularMarketDayLow":"3045","rowId":"6669.TW","symbolName":"緯穎","volK":3096},{"change":"45","changePercent":"+1.52%","dayHigh":"3020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2930","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2960","price":"3005","rank":"3","symbol":"2059.TW","turnoverK":"2229080","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3020","regularMarketDayLow":"2930","rowId":"2059.TW","symbolName":"川湖","volK":748},{"change":"5","changePercent":"+0.21%","dayHigh":"2415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"2385","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2405","price":"2410","rank":"4","symbol":"3008.TW","turnoverK":"407790","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2415","regularMarketDayLow":"2385","rowId":"3008.TW","symbolName":"大立光","volK":170},{"change":"-20","changePercent":"-1.03%","dayHigh":"1935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1945","price":"1925","rank":"5","symbol":"5269.TW","turnoverK":"1571980","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1935","regularMarketDayLow":"1900","rowId":"5269.TW","symbolName":"祥碩","volK":820},{"change":"15","changePercent":"+0.99%","dayHigh":"1525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1510","price":"1525","rank":"6","symbol":"3653.TW","turnoverK":"2014480","volume":"1335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1525","regularMarketDayLow":"1475","rowId":"3653.TW","symbolName":"健策","volK":1335},{"change":"-20","changePercent":"-1.34%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1495","price":"1475","rank":"7","symbol":"3533.TW","turnoverK":"1131370","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1460","rowId":"3533.TW","symbolName":"嘉澤","volK":766},{"change":"-15","changePercent":"-1.05%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1430","price":"1415","rank":"8","symbol":"6781.TW","turnoverK":"2266360","volume":"1595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1390","rowId":"6781.TW","symbolName":"AES-KY","volK":1595},{"change":"5","changePercent":"+0.37%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1350","price":"1355","rank":"9","symbol":"2454.TW","turnoverK":"4708830","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1340","rowId":"2454.TW","symbolName":"聯發科","volK":3474},{"change":"-30","changePercent":"-2.44%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1230","price":"1200","rank":"10","symbol":"3443.TW","turnoverK":"4084870","volume":"3407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1185","rowId":"3443.TW","symbolName":"創意","volK":3407},{"change":"5","changePercent":"+0.43%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"11","symbol":"2330.TW","turnoverK":"41906010","volume":"35454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1165","rowId":"2330.TW","symbolName":"台積電","volK":35454},{"change":"5","changePercent":"+0.43%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1150","price":"1155","rank":"12","symbol":"2383.TW","turnoverK":"3029360","volume":"2618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1130","rowId":"2383.TW","symbolName":"台光電","volK":2618},{"change":"5","changePercent":"+0.44%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1145","price":"1150","rank":"13","symbol":"6515.TW","turnoverK":"705840","volume":"617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":617},{"change":"-55","changePercent":"-4.66%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1180","price":"1125","rank":"14","symbol":"6409.TW","turnoverK":"412240","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1125","rowId":"6409.TW","symbolName":"旭隼","volK":362},{"change":"-10","changePercent":"-0.92%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1090","price":"1080","rank":"15","symbol":"3017.TW","turnoverK":"6363780","volume":"5988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1030","rowId":"3017.TW","symbolName":"奇鋐","volK":5988},{"change":"0","changePercent":"0%","dayHigh":"1035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1025","price":"1025","rank":"16","symbol":"6805.TW","turnoverK":"1912770","volume":"1890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1035","regularMarketDayLow":"995","rowId":"6805.TW","symbolName":"富世達","volK":1890},{"change":"31","changePercent":"+3.13%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"988","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"989","price":"1020","rank":"17","symbol":"2345.TW","turnoverK":"4444360","volume":"4420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"988","rowId":"2345.TW","symbolName":"智邦","volK":4420},{"change":"8","changePercent":"+0.82%","dayHigh":"983","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"936","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"973","price":"981","rank":"18","symbol":"3665.TW","turnoverK":"3637790","volume":"3773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"983","regularMarketDayLow":"936","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3773},{"change":"5","changePercent":"+0.52%","dayHigh":"975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"947","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"965","price":"970","rank":"19","symbol":"2404.TW","turnoverK":"2960730","volume":"3069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"975","regularMarketDayLow":"947","rowId":"2404.TW","symbolName":"漢唐","volK":3069},{"change":"-11","changePercent":"-1.36%","dayHigh":"805","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"791","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"808","price":"797","rank":"20","symbol":"1590.TW","turnoverK":"500890","volume":"629000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"805","regularMarketDayLow":"791","rowId":"1590.TW","symbolName":"亞德客-KY","volK":629},{"change":"-1","changePercent":"-0.14%","dayHigh":"716","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"703","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"717","price":"716","rank":"21","symbol":"6472.TW","turnoverK":"532040","volume":"749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"716","regularMarketDayLow":"703","rowId":"6472.TW","symbolName":"保瑞","volK":749},{"change":"-9","changePercent":"-1.28%","dayHigh":"702","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"705","price":"696","rank":"22","symbol":"4583.TW","turnoverK":"224130","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"702","regularMarketDayLow":"690","rowId":"4583.TW","symbolName":"台灣精銳","volK":322},{"change":"-26","changePercent":"-3.63%","dayHigh":"725","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"716","price":"690","rank":"23","symbol":"7722.TW","turnoverK":"549920","volume":"793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"725","regularMarketDayLow":"681","rowId":"7722.TW","symbolName":"LINEPAY","volK":793},{"change":"-1","changePercent":"-0.15%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"672","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"676","price":"675","rank":"24","symbol":"1519.TW","turnoverK":"3482230","volume":"5111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"672","rowId":"1519.TW","symbolName":"華城","volK":5111},{"change":"-18","changePercent":"-2.65%","dayHigh":"676","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"654","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"680","price":"662","rank":"25","symbol":"2357.TW","turnoverK":"1874750","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"676","regularMarketDayLow":"654","rowId":"2357.TW","symbolName":"華碩","volK":2833},{"change":"36","changePercent":"+5.88%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"597","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"612","price":"648","rank":"26","symbol":"6442.TW","turnoverK":"868680","volume":"1388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"597","rowId":"6442.TW","symbolName":"光聖","volK":1388},{"change":"1","changePercent":"+0.16%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"628","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"637","price":"638","rank":"27","symbol":"2308.TW","turnoverK":"5776770","volume":"9074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"628","rowId":"2308.TW","symbolName":"台達電","volK":9074},{"change":"40","changePercent":"+6.78%","dayHigh":"630","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"590","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"590","price":"630","rank":"28","symbol":"7749.TW","turnoverK":"580510","volume":"949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"630","regularMarketDayLow":"590","rowId":"7749.TW","symbolName":"意騰-KY","volK":949},{"change":"19","changePercent":"+3.26%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"584","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"583","price":"602","rank":"29","symbol":"8210.TW","turnoverK":"3770890","volume":"6295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"584","rowId":"8210.TW","symbolName":"勤誠","volK":6295},{"change":"0","changePercent":"0%","dayHigh":"553","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"547","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"553","price":"553","rank":"30","symbol":"2207.TW","turnoverK":"39080","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"553","regularMarketDayLow":"547","rowId":"2207.TW","symbolName":"和泰車","volK":71},{"change":"-3","changePercent":"-0.55%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"545","price":"542","rank":"31","symbol":"2327.TW","turnoverK":"1020950","volume":"1888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"532","rowId":"2327.TW","symbolName":"國巨","volK":1888},{"change":"0","changePercent":"0%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"533","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"540","price":"540","rank":"32","symbol":"6526.TW","turnoverK":"125960","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"533","rowId":"6526.TW","symbolName":"達發","volK":234},{"change":"-6","changePercent":"-1.11%","dayHigh":"539","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"539","price":"533","rank":"33","symbol":"2379.TW","turnoverK":"740130","volume":"1386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"539","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":1386},{"change":"16","changePercent":"+3.19%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"502","price":"518","rank":"34","symbol":"2360.TW","turnoverK":"1896970","volume":"3691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"504","rowId":"2360.TW","symbolName":"致茂","volK":3691},{"change":"-10.0","changePercent":"-1.96%","dayHigh":"511","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"499.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"509","price":"499.0","rank":"35","symbol":"6446.TW","turnoverK":"801710","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"511","regularMarketDayLow":"499.0","rowId":"6446.TW","symbolName":"藥華藥","volK":1598},{"change":"21.0","changePercent":"+4.65%","dayHigh":"482.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"451.5","price":"472.5","rank":"36","symbol":"6944.TW","turnoverK":"673850","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"482.0","regularMarketDayLow":"460.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1432},{"change":"-1.5","changePercent":"-0.32%","dayHigh":"476.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"464.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"472.5","price":"471.0","rank":"37","symbol":"3563.TW","turnoverK":"325120","volume":"690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"476.5","regularMarketDayLow":"464.0","rowId":"3563.TW","symbolName":"牧德","volK":690},{"change":"-6.5","changePercent":"-1.39%","dayHigh":"465.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"452.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"469.0","price":"462.5","rank":"38","symbol":"6691.TW","turnoverK":"448060","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.0","regularMarketDayLow":"452.0","rowId":"6691.TW","symbolName":"洋基工程","volK":973},{"change":"-4.0","changePercent":"-0.88%","dayHigh":"460.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"455.0","price":"451.0","rank":"39","symbol":"8464.TW","turnoverK":"257810","volume":"570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"460.0","regularMarketDayLow":"448.0","rowId":"8464.TW","symbolName":"億豐","volK":570},{"change":"31.5","changePercent":"+7.7%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"423.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"409.0","price":"440.5","rank":"40","symbol":"2368.TW","turnoverK":"8782180","volume":"20198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"423.0","rowId":"2368.TW","symbolName":"金像電","volK":20198},{"change":"-0.5","changePercent":"-0.11%","dayHigh":"442.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"437.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"438.5","price":"438.0","rank":"41","symbol":"3406.TW","turnoverK":"188710","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.5","regularMarketDayLow":"437.0","rowId":"3406.TW","symbolName":"玉晶光","volK":430},{"change":"-8.0","changePercent":"-1.82%","dayHigh":"440.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"428.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"440.0","price":"432.0","rank":"42","symbol":"3034.TW","turnoverK":"1542350","volume":"3574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"440.0","regularMarketDayLow":"428.5","rowId":"3034.TW","symbolName":"聯詠","volK":3574},{"change":"-7.5","changePercent":"-1.97%","dayHigh":"379.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"372.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"381.5","price":"374.0","rank":"43","symbol":"1476.TW","turnoverK":"382040","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"379.5","regularMarketDayLow":"372.0","rowId":"1476.TW","symbolName":"儒鴻","volK":1021},{"change":"-6.5","changePercent":"-1.76%","dayHigh":"368.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"359.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"369.5","price":"363.0","rank":"44","symbol":"3583.TW","turnoverK":"665140","volume":"1833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.0","regularMarketDayLow":"359.0","rowId":"3583.TW","symbolName":"辛耘","volK":1833},{"change":"21.0","changePercent":"+6.19%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.50","dayLow":"326.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"339.0","price":"360.0","rank":"45","symbol":"6949.TW","turnoverK":"206410","volume":"590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"326.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":590},{"change":"-12.5","changePercent":"-3.42%","dayHigh":"362.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"365.5","price":"353.0","rank":"46","symbol":"4766.TW","turnoverK":"335060","volume":"954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"362.0","regularMarketDayLow":"343.0","rowId":"4766.TW","symbolName":"南寶","volK":954},{"change":"30.5","changePercent":"+9.87%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"327.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"309.0","price":"339.5","rank":"47","symbol":"8996.TW","turnoverK":"4209400","volume":"12509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"327.0","rowId":"8996.TW","symbolName":"高力","volK":12509},{"change":"-9.0","changePercent":"-2.64%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"341.0","price":"332.0","rank":"48","symbol":"6139.TW","turnoverK":"2835920","volume":"8627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"320.5","rowId":"6139.TW","symbolName":"亞翔","volK":8627},{"change":"16.5","changePercent":"+5.29%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"312.0","price":"328.5","rank":"49","symbol":"3044.TW","turnoverK":"3510810","volume":"10927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"307.5","rowId":"3044.TW","symbolName":"健鼎","volK":10927},{"change":"-3.0","changePercent":"-0.92%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"318.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"327.0","price":"324.0","rank":"50","symbol":"6415.TW","turnoverK":"637260","volume":"1979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"318.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1979},{"change":"-3.0","changePercent":"-0.93%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"322.0","price":"319.0","rank":"51","symbol":"2395.TW","turnoverK":"1311420","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"316.0","rowId":"2395.TW","symbolName":"研華","volK":4111},{"change":"-5.5","changePercent":"-1.73%","dayHigh":"317.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"311.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"318.0","price":"312.5","rank":"52","symbol":"6491.TW","turnoverK":"141780","volume":"453000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.5","regularMarketDayLow":"311.5","rowId":"6491.TW","symbolName":"晶碩","volK":453},{"change":"4.5","changePercent":"+1.48%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"309.0","rank":"53","symbol":"1560.TW","turnoverK":"1009790","volume":"3274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"300.0","rowId":"1560.TW","symbolName":"中砂","volK":3274},{"change":"-12.5","changePercent":"-3.89%","dayHigh":"313.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"303.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"321.0","price":"308.5","rank":"54","symbol":"3413.TW","turnoverK":"744290","volume":"2423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.0","regularMarketDayLow":"303.0","rowId":"3413.TW","symbolName":"京鼎","volK":2423},{"change":"1.0","changePercent":"+0.33%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"307.0","price":"308.0","rank":"55","symbol":"4770.TW","turnoverK":"1227550","volume":"4027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"281.5","rowId":"4770.TW","symbolName":"上品","volK":4027},{"change":"-8.0","changePercent":"-2.54%","dayHigh":"315.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"315.0","price":"307.0","rank":"56","symbol":"3592.TW","turnoverK":"98470","volume":"319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"315.0","regularMarketDayLow":"305.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":319},{"change":"-9.0","changePercent":"-2.85%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"301.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"316.0","price":"307.0","rank":"57","symbol":"6414.TW","turnoverK":"239380","volume":"784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"301.5","rowId":"6414.TW","symbolName":"樺漢","volK":784},{"change":"1.0","changePercent":"+0.33%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"302.0","price":"303.0","rank":"58","symbol":"6531.TW","turnoverK":"811020","volume":"2681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"297.0","rowId":"6531.TW","symbolName":"愛普*","volK":2681},{"change":"6.0","changePercent":"+2.07%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"290.5","price":"296.5","rank":"59","symbol":"5434.TW","turnoverK":"251910","volume":"856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"290.0","rowId":"5434.TW","symbolName":"崇越","volK":856},{"change":"-5.0","changePercent":"-1.66%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"292.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"301.0","price":"296.0","rank":"60","symbol":"2247.TW","turnoverK":"81250","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"292.5","rowId":"2247.TW","symbolName":"汎德永業","volK":274},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.5","price":"290.0","rank":"61","symbol":"2382.TW","turnoverK":"4924410","volume":"17092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"283.5","rowId":"2382.TW","symbolName":"廣達","volK":17092},{"change":"3.5","changePercent":"+1.22%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"286.0","price":"289.5","rank":"62","symbol":"2376.TW","turnoverK":"1253540","volume":"4353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"283.5","rowId":"2376.TW","symbolName":"技嘉","volK":4353},{"change":"-1.5","changePercent":"-0.52%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"289.0","price":"287.5","rank":"63","symbol":"3515.TW","turnoverK":"330290","volume":"1154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"282.0","rowId":"3515.TW","symbolName":"華擎","volK":1154},{"change":"-2.5","changePercent":"-0.9%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"276.5","price":"274.0","rank":"64","symbol":"6533.TW","turnoverK":"121460","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"270.0","rowId":"6533.TW","symbolName":"晶心科","volK":443},{"change":"-5.5","changePercent":"-1.98%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"277.5","price":"272.0","rank":"65","symbol":"6670.TW","turnoverK":"187920","volume":"693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"268.0","rowId":"6670.TW","symbolName":"復盛應用","volK":693},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"269.0","price":"268.0","rank":"66","symbol":"5234.TW","turnoverK":"327160","volume":"1228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"260.5","rowId":"5234.TW","symbolName":"達興材料","volK":1228},{"change":"4.0","changePercent":"+1.52%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"263.0","price":"267.0","rank":"67","symbol":"8454.TW","turnoverK":"63850","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"259.0","rowId":"8454.TW","symbolName":"富邦媒","volK":241},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"266.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"267.0","price":"266.5","rank":"68","symbol":"1477.TW","turnoverK":"253900","volume":"959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.5","regularMarketDayLow":"263.0","rowId":"1477.TW","symbolName":"聚陽","volK":959},{"change":"4.0","changePercent":"+1.54%","dayHigh":"268.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"259.0","price":"263.0","rank":"69","symbol":"8114.TW","turnoverK":"224470","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.0","regularMarketDayLow":"257.0","rowId":"8114.TW","symbolName":"振樺電","volK":857},{"change":"7.0","changePercent":"+2.73%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"256.0","price":"263.0","rank":"70","symbol":"8499.TW","turnoverK":"112970","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"254.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":429},{"change":"4.05","changePercent":"+1.6%","dayHigh":"258.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.15","dayLow":"249.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"252.70","price":"256.75","rank":"71","symbol":"00631L.TW","turnoverK":"1168510","volume":"4586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.00","regularMarketDayLow":"249.85","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4586},{"change":"-2.0","changePercent":"-0.77%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"258.5","price":"256.5","rank":"72","symbol":"2912.TW","turnoverK":"256420","volume":"998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"256.5","rowId":"2912.TW","symbolName":"統一超","volK":998},{"change":"-4.0","changePercent":"-1.58%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"253.5","price":"249.5","rank":"73","symbol":"6890.TW","turnoverK":"160940","volume":"644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"249.0","rowId":"6890.TW","symbolName":"來億-KY","volK":644},{"change":"3.0","changePercent":"+1.22%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"245.0","price":"248.0","rank":"74","symbol":"3023.TW","turnoverK":"206250","volume":"835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"244.5","rowId":"3023.TW","symbolName":"信邦","volK":835},{"change":"3.0","changePercent":"+1.3%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"230.0","price":"233.0","rank":"75","symbol":"7740.TW","turnoverK":"110350","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"230.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":472},{"change":"0.5","changePercent":"+0.22%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"232.0","price":"232.5","rank":"76","symbol":"3130.TW","turnoverK":"9330","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"232.0","rowId":"3130.TW","symbolName":"一零四","volK":40},{"change":"-2.5","changePercent":"-1.07%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"234.0","price":"231.5","rank":"77","symbol":"6789.TW","turnoverK":"304810","volume":"1328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"226.0","rowId":"6789.TW","symbolName":"采鈺","volK":1328},{"change":"1.0","changePercent":"+0.44%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"229.0","price":"230.0","rank":"78","symbol":"3596.TW","turnoverK":"141860","volume":"619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"227.5","rowId":"3596.TW","symbolName":"智易","volK":619},{"change":"-4.0","changePercent":"-1.71%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"233.5","price":"229.5","rank":"79","symbol":"3376.TW","turnoverK":"965670","volume":"4201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"228.0","rowId":"3376.TW","symbolName":"新日興","volK":4201},{"change":"1.5","changePercent":"+0.67%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"224.5","price":"226.0","rank":"80","symbol":"3617.TW","turnoverK":"80170","volume":"358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"219.5","rowId":"3617.TW","symbolName":"碩天","volK":358},{"change":"-3.5","changePercent":"-1.54%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"227.5","price":"224.0","rank":"81","symbol":"2727.TW","turnoverK":"213230","volume":"952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"223.0","rowId":"2727.TW","symbolName":"王品","volK":952},{"change":"-2.5","changePercent":"-1.1%","dayHigh":"227.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"226.5","price":"224.0","rank":"82","symbol":"8081.TW","turnoverK":"123020","volume":"552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.5","regularMarketDayLow":"220.5","rowId":"8081.TW","symbolName":"致新","volK":552},{"change":"0.5","changePercent":"+0.23%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"211.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"216.0","price":"216.5","rank":"83","symbol":"2049.TW","turnoverK":"460070","volume":"2141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"211.5","rowId":"2049.TW","symbolName":"上銀","volK":2141},{"change":"-2.5","changePercent":"-1.14%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"219.0","price":"216.5","rank":"84","symbol":"6196.TW","turnoverK":"410340","volume":"1918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"210.5","rowId":"6196.TW","symbolName":"帆宣","volK":1918},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"215.5","price":"215.0","rank":"85","symbol":"1795.TW","turnoverK":"147140","volume":"685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"213.5","rowId":"1795.TW","symbolName":"美時","volK":685},{"change":"-23.5","changePercent":"-9.85%","dayHigh":"215.0","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"215.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"AMAX-KY","previousClose":"238.5","price":"215.0","rank":"86","symbol":"6933.TW","turnoverK":"44510","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"215.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":207},{"change":"4.0","changePercent":"+1.93%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"207.0","price":"211.0","rank":"87","symbol":"2233.TW","turnoverK":"791500","volume":"3827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"197.5","rowId":"2233.TW","symbolName":"宇隆","volK":3827},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.0","price":"210.5","rank":"88","symbol":"2474.TW","turnoverK":"1127890","volume":"5458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"201.0","rowId":"2474.TW","symbolName":"可成","volK":5458},{"change":"1.85","changePercent":"+0.9%","dayHigh":"208.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"204.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"205.85","price":"207.70","rank":"89","symbol":"0052.TW","turnoverK":"109760","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.70","regularMarketDayLow":"204.90","rowId":"0052.TW","symbolName":"富邦科技","volK":530},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"208.0","price":"207.0","rank":"90","symbol":"5284.TW","turnoverK":"218590","volume":"1059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1059},{"change":"2.0","changePercent":"+0.99%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"203.0","price":"205.0","rank":"91","symbol":"8016.TW","turnoverK":"131730","volume":"651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"199.5","rowId":"8016.TW","symbolName":"矽創","volK":651},{"change":"12.5","changePercent":"+6.56%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"190.5","price":"203.0","rank":"92","symbol":"9958.TW","turnoverK":"1012200","volume":"5091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"190.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5091},{"change":"-10.5","changePercent":"-4.94%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"212.5","price":"202.0","rank":"93","symbol":"6955.TW","turnoverK":"2670","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"202.0","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":13},{"change":"3.0","changePercent":"+1.52%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"197.5","price":"200.5","rank":"94","symbol":"6782.TW","turnoverK":"110480","volume":"553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"195.0","rowId":"6782.TW","symbolName":"視陽","volK":553},{"change":"12.0","changePercent":"+6.38%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"188.0","price":"200.0","rank":"95","symbol":"3167.TW","turnoverK":"4327410","volume":"22426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"183.5","rowId":"3167.TW","symbolName":"大量","volK":22426},{"change":"-8.0","changePercent":"-3.86%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"207.5","price":"199.5","rank":"96","symbol":"6937.TW","turnoverK":"108090","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"196.0","rowId":"6937.TW","symbolName":"天虹","volK":545},{"change":"3.5","changePercent":"+1.8%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"194.5","price":"198.0","rank":"97","symbol":"2317.TW","turnoverK":"9884000","volume":"50388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"192.5","rowId":"2317.TW","symbolName":"鴻海","volK":50388},{"change":"5.5","changePercent":"+2.88%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"191.0","price":"196.5","rank":"98","symbol":"8478.TW","turnoverK":"80360","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"188.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":417},{"change":"-2.5","changePercent":"-1.26%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"198.0","price":"195.5","rank":"99","symbol":"8422.TW","turnoverK":"69080","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"195.0","rowId":"8422.TW","symbolName":"可寧衛","volK":352},{"change":"-2.5","changePercent":"-1.27%","dayHigh":"197.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"197.5","price":"195.0","rank":"100","symbol":"2603.TW","turnoverK":"1737970","volume":"8907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.5","regularMarketDayLow":"194.0","rowId":"2603.TW","symbolName":"長榮","volK":8907}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"5","changePercent":"+0.43%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"1","symbol":"2330.TW","turnoverK":"41906010","volume":"35454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1165","rowId":"2330.TW","symbolName":"台積電","volK":35454},{"change":"6.5","changePercent":"+4.87%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"133.5","price":"140.0","rank":"2","symbol":"2449.TW","turnoverK":"16329870","volume":"116515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":116515},{"change":"3.5","changePercent":"+1.8%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"194.5","price":"198.0","rank":"3","symbol":"2317.TW","turnoverK":"9884000","volume":"50388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"192.5","rowId":"2317.TW","symbolName":"鴻海","volK":50388},{"change":"285","changePercent":"+9.86%","dayHigh":"3175","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"130.00","dayLow":"3045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"緯穎","previousClose":"2890","price":"3175","rank":"4","symbol":"6669.TW","turnoverK":"9665150","volume":"3096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3175","regularMarketDayLow":"3045","rowId":"6669.TW","symbolName":"緯穎","volK":3096},{"change":"31.5","changePercent":"+7.7%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"423.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"409.0","price":"440.5","rank":"5","symbol":"2368.TW","turnoverK":"8782180","volume":"20198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"423.0","rowId":"2368.TW","symbolName":"金像電","volK":20198},{"change":"3.0","changePercent":"+2.41%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"124.5","price":"127.5","rank":"6","symbol":"3231.TW","turnoverK":"8609270","volume":"68218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"123.0","rowId":"3231.TW","symbolName":"緯創","volK":68218},{"change":"70","changePercent":"+1.82%","dayHigh":"3935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3840","price":"3910","rank":"7","symbol":"3661.TW","turnoverK":"8147890","volume":"2090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3935","regularMarketDayLow":"3790","rowId":"3661.TW","symbolName":"世芯-KY","volK":2090},{"change":"1.0","changePercent":"+1.35%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"74.1","price":"75.1","rank":"8","symbol":"2374.TW","turnoverK":"7298950","volume":"95592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.2","rowId":"2374.TW","symbolName":"佳能","volK":95592},{"change":"6.0","changePercent":"+4.49%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"133.5","price":"139.5","rank":"9","symbol":"6215.TW","turnoverK":"7122090","volume":"51064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"136.0","rowId":"6215.TW","symbolName":"和椿","volK":51064},{"change":"6.9","changePercent":"+9.94%","dayHigh":"76.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"73.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鴻準","previousClose":"69.4","price":"76.3","rank":"10","symbol":"2354.TW","turnoverK":"6781420","volume":"89531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.3","regularMarketDayLow":"73.3","rowId":"2354.TW","symbolName":"鴻準","volK":89531},{"change":"-10","changePercent":"-0.92%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1090","price":"1080","rank":"11","symbol":"3017.TW","turnoverK":"6363780","volume":"5988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1030","rowId":"3017.TW","symbolName":"奇鋐","volK":5988},{"change":"1","changePercent":"+0.16%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"628","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"637","price":"638","rank":"12","symbol":"2308.TW","turnoverK":"5776770","volume":"9074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"628","rowId":"2308.TW","symbolName":"台達電","volK":9074},{"change":"3.5","changePercent":"+2.55%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.0","price":"140.5","rank":"13","symbol":"2301.TW","turnoverK":"5478730","volume":"39594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"134.5","rowId":"2301.TW","symbolName":"光寶科","volK":39594},{"change":"5.5","changePercent":"+4.01%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"137.0","price":"142.5","rank":"14","symbol":"3037.TW","turnoverK":"5396080","volume":"38201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"137.5","rowId":"3037.TW","symbolName":"欣興","volK":38201},{"change":"2.0","changePercent":"+2.42%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"81.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"82.8","price":"84.8","rank":"15","symbol":"3706.TW","turnoverK":"5247140","volume":"63129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"81.5","rowId":"3706.TW","symbolName":"神達","volK":63129},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.5","price":"290.0","rank":"16","symbol":"2382.TW","turnoverK":"4924410","volume":"17092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"283.5","rowId":"2382.TW","symbolName":"廣達","volK":17092},{"change":"5","changePercent":"+0.37%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1350","price":"1355","rank":"17","symbol":"2454.TW","turnoverK":"4708830","volume":"3474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1340","rowId":"2454.TW","symbolName":"聯發科","volK":3474},{"change":"12.5","changePercent":"+9.69%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臻鼎-KY","previousClose":"129.0","price":"141.5","rank":"18","symbol":"4958.TW","turnoverK":"4457020","volume":"32186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"131.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32186},{"change":"31","changePercent":"+3.13%","dayHigh":"1020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"988","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"989","price":"1020","rank":"19","symbol":"2345.TW","turnoverK":"4444360","volume":"4420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1020","regularMarketDayLow":"988","rowId":"2345.TW","symbolName":"智邦","volK":4420},{"change":"3.05","changePercent":"+8.29%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"36.80","price":"39.85","rank":"20","symbol":"1303.TW","turnoverK":"4388170","volume":"112814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"36.00","rowId":"1303.TW","symbolName":"南亞","volK":112814},{"change":"12.0","changePercent":"+6.38%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"183.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"188.0","price":"200.0","rank":"21","symbol":"3167.TW","turnoverK":"4327410","volume":"22426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"183.5","rowId":"3167.TW","symbolName":"大量","volK":22426},{"change":"1.4","changePercent":"+1.48%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"94.4","price":"95.8","rank":"22","symbol":"3715.TW","turnoverK":"4244180","volume":"44603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.3","rowId":"3715.TW","symbolName":"定穎投控","volK":44603},{"change":"30.5","changePercent":"+9.87%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.50","dayLow":"327.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高力","previousClose":"309.0","price":"339.5","rank":"23","symbol":"8996.TW","turnoverK":"4209400","volume":"12509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"327.0","rowId":"8996.TW","symbolName":"高力","volK":12509},{"change":"-30","changePercent":"-2.44%","dayHigh":"1230","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1230","price":"1200","rank":"24","symbol":"3443.TW","turnoverK":"4084870","volume":"3407000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1230","regularMarketDayLow":"1185","rowId":"3443.TW","symbolName":"創意","volK":3407},{"change":"12.5","changePercent":"+7.42%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"168.5","price":"181.0","rank":"25","symbol":"8046.TW","turnoverK":"4049170","volume":"22842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"167.0","rowId":"8046.TW","symbolName":"南電","volK":22842},{"change":"19","changePercent":"+3.26%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"584","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"583","price":"602","rank":"26","symbol":"8210.TW","turnoverK":"3770890","volume":"6295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"584","rowId":"8210.TW","symbolName":"勤誠","volK":6295},{"change":"0.40","changePercent":"+0.76%","dayHigh":"53.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"52.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"52.45","price":"52.85","rank":"27","symbol":"0050.TW","turnoverK":"3756840","volume":"71424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.10","regularMarketDayLow":"52.05","rowId":"0050.TW","symbolName":"元大台灣50","volK":71424},{"change":"8","changePercent":"+0.82%","dayHigh":"983","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"936","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"973","price":"981","rank":"28","symbol":"3665.TW","turnoverK":"3637790","volume":"3773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"983","regularMarketDayLow":"936","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3773},{"change":"16.5","changePercent":"+5.29%","dayHigh":"329.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"312.0","price":"328.5","rank":"29","symbol":"3044.TW","turnoverK":"3510810","volume":"10927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.0","regularMarketDayLow":"307.5","rowId":"3044.TW","symbolName":"健鼎","volK":10927},{"change":"-1","changePercent":"-0.15%","dayHigh":"696","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"672","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"676","price":"675","rank":"30","symbol":"1519.TW","turnoverK":"3482230","volume":"5111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"696","regularMarketDayLow":"672","rowId":"1519.TW","symbolName":"華城","volK":5111},{"change":"15.0","changePercent":"+9.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長榮航太","previousClose":"151.0","price":"166.0","rank":"31","symbol":"2645.TW","turnoverK":"3408380","volume":"21227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"149.0","rowId":"2645.TW","symbolName":"長榮航太","volK":21227},{"change":"-0.40","changePercent":"-0.95%","dayHigh":"43.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"42.30","price":"41.90","rank":"32","symbol":"2027.TW","turnoverK":"3308180","volume":"77751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.45","regularMarketDayLow":"41.90","rowId":"2027.TW","symbolName":"大成鋼","volK":77751},{"change":"0.75","changePercent":"+3.13%","dayHigh":"25.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"23.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"23.95","price":"24.70","rank":"33","symbol":"1802.TW","turnoverK":"3279220","volume":"133218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.20","regularMarketDayLow":"23.55","rowId":"1802.TW","symbolName":"台玻","volK":133218},{"change":"2.0","changePercent":"+1.34%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"149.0","price":"151.0","rank":"34","symbol":"3711.TW","turnoverK":"3089650","volume":"20346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.5","rowId":"3711.TW","symbolName":"日月光投控","volK":20346},{"change":"5","changePercent":"+0.43%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1150","price":"1155","rank":"35","symbol":"2383.TW","turnoverK":"3029360","volume":"2618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1130","rowId":"2383.TW","symbolName":"台光電","volK":2618},{"change":"5","changePercent":"+0.52%","dayHigh":"975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"947","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"965","price":"970","rank":"36","symbol":"2404.TW","turnoverK":"2960730","volume":"3069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"975","regularMarketDayLow":"947","rowId":"2404.TW","symbolName":"漢唐","volK":3069},{"change":"-0.05","changePercent":"-0.3%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.60","price":"16.55","rank":"37","symbol":"2887.TW","turnoverK":"2870440","volume":"173372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"16.50","rowId":"2887.TW","symbolName":"台新金","volK":173372},{"change":"-9.0","changePercent":"-2.64%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"341.0","price":"332.0","rank":"38","symbol":"6139.TW","turnoverK":"2835920","volume":"8627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"320.5","rowId":"6139.TW","symbolName":"亞翔","volK":8627},{"change":"9.0","changePercent":"+10%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.90","dayLow":"92.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"90.0","price":"99.0","rank":"39","symbol":"6213.TW","turnoverK":"2763780","volume":"28643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"92.1","rowId":"6213.TW","symbolName":"聯茂","volK":28643},{"change":"2.0","changePercent":"+1.52%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"131.5","price":"133.5","rank":"40","symbol":"2421.TW","turnoverK":"2694950","volume":"19985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"132.5","rowId":"2421.TW","symbolName":"建準","volK":19985},{"change":"-0.15","changePercent":"-0.34%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"43.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.95","price":"43.80","rank":"41","symbol":"2408.TW","turnoverK":"2431340","volume":"54755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"43.80","rowId":"2408.TW","symbolName":"南亞科","volK":54755},{"change":"-15","changePercent":"-1.05%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1430","price":"1415","rank":"42","symbol":"6781.TW","turnoverK":"2266360","volume":"1595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1390","rowId":"6781.TW","symbolName":"AES-KY","volK":1595},{"change":"2.7","changePercent":"+4.07%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"66.3","price":"69.0","rank":"43","symbol":"2313.TW","turnoverK":"2260420","volume":"33146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"66.7","rowId":"2313.TW","symbolName":"華通","volK":33146},{"change":"45","changePercent":"+1.52%","dayHigh":"3020","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2930","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2960","price":"3005","rank":"44","symbol":"2059.TW","turnoverK":"2229080","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3020","regularMarketDayLow":"2930","rowId":"2059.TW","symbolName":"川湖","volK":748},{"change":"15","changePercent":"+0.99%","dayHigh":"1525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1475","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1510","price":"1525","rank":"45","symbol":"3653.TW","turnoverK":"2014480","volume":"1335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1525","regularMarketDayLow":"1475","rowId":"3653.TW","symbolName":"健策","volK":1335},{"change":"0.5","changePercent":"+0.34%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"149.0","price":"149.5","rank":"46","symbol":"8028.TW","turnoverK":"1998990","volume":"13247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"148.5","rowId":"8028.TW","symbolName":"昇陽半導體","volK":13247},{"change":"0","changePercent":"0%","dayHigh":"1035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"995","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1025","price":"1025","rank":"47","symbol":"6805.TW","turnoverK":"1912770","volume":"1890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1035","regularMarketDayLow":"995","rowId":"6805.TW","symbolName":"富世達","volK":1890},{"change":"16","changePercent":"+3.19%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"502","price":"518","rank":"48","symbol":"2360.TW","turnoverK":"1896970","volume":"3691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"504","rowId":"2360.TW","symbolName":"致茂","volK":3691},{"change":"0.30","changePercent":"+0.61%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"49.00","price":"49.30","rank":"49","symbol":"2634.TW","turnoverK":"1883890","volume":"38573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.10","rowId":"2634.TW","symbolName":"漢翔","volK":38573},{"change":"-18","changePercent":"-2.65%","dayHigh":"676","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"654","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"680","price":"662","rank":"50","symbol":"2357.TW","turnoverK":"1874750","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"676","regularMarketDayLow":"654","rowId":"2357.TW","symbolName":"華碩","volK":2833},{"change":"4.0","changePercent":"+3.74%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.0","price":"111.0","rank":"51","symbol":"6191.TW","turnoverK":"1839130","volume":"16797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6191.TW","symbolName":"精成科","volK":16797},{"change":"-2.5","changePercent":"-1.27%","dayHigh":"197.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"197.5","price":"195.0","rank":"52","symbol":"2603.TW","turnoverK":"1737970","volume":"8907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.5","regularMarketDayLow":"194.0","rowId":"2603.TW","symbolName":"長榮","volK":8907},{"change":"-1.5","changePercent":"-0.99%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"152.0","price":"150.5","rank":"53","symbol":"3019.TW","turnoverK":"1704270","volume":"11369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"148.0","rowId":"3019.TW","symbolName":"亞光","volK":11369},{"change":"-1.5","changePercent":"-2.41%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"58.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"62.2","price":"60.7","rank":"54","symbol":"4916.TW","turnoverK":"1695530","volume":"27655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"58.8","rowId":"4916.TW","symbolName":"事欣科","volK":27655},{"change":"-3.2","changePercent":"-4.46%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"68.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"71.8","price":"68.6","rank":"55","symbol":"4763.TW","turnoverK":"1614520","volume":"23227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"68.5","rowId":"4763.TW","symbolName":"材料*-KY","volK":23227},{"change":"-20","changePercent":"-1.03%","dayHigh":"1935","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1900","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1945","price":"1925","rank":"56","symbol":"5269.TW","turnoverK":"1571980","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1935","regularMarketDayLow":"1900","rowId":"5269.TW","symbolName":"祥碩","volK":820},{"change":"-3.5","changePercent":"-2.61%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"134.0","price":"130.5","rank":"57","symbol":"3013.TW","turnoverK":"1568630","volume":"11959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"129.0","rowId":"3013.TW","symbolName":"晟銘電","volK":11959},{"change":"-8.0","changePercent":"-1.82%","dayHigh":"440.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"428.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"440.0","price":"432.0","rank":"58","symbol":"3034.TW","turnoverK":"1542350","volume":"3574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"440.0","regularMarketDayLow":"428.5","rowId":"3034.TW","symbolName":"聯詠","volK":3574},{"change":"3.3","changePercent":"+5.16%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"63.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"64.0","price":"67.3","rank":"59","symbol":"3605.TW","turnoverK":"1529790","volume":"23075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"63.7","rowId":"3605.TW","symbolName":"宏致","volK":23075},{"change":"-0.06","changePercent":"-0.28%","dayHigh":"21.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.38","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.49","price":"21.43","rank":"60","symbol":"00919.TW","turnoverK":"1467860","volume":"68531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.49","regularMarketDayLow":"21.38","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":68531},{"change":"4.15","changePercent":"+9.95%","dayHigh":"45.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"毅嘉","previousClose":"41.70","price":"45.85","rank":"61","symbol":"2402.TW","turnoverK":"1406760","volume":"31410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.85","regularMarketDayLow":"41.90","rowId":"2402.TW","symbolName":"毅嘉","volK":31410},{"change":"-0.02","changePercent":"-0.09%","dayHigh":"21.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.26","price":"21.24","rank":"62","symbol":"00878.TW","turnoverK":"1383370","volume":"65214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.25","regularMarketDayLow":"21.15","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":65214},{"change":"12.5","changePercent":"+7.53%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"166.0","price":"178.5","rank":"63","symbol":"3030.TW","turnoverK":"1334140","volume":"7682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"166.0","rowId":"3030.TW","symbolName":"德律","volK":7682},{"change":"3.5","changePercent":"+2.29%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"153.0","price":"156.5","rank":"64","symbol":"4968.TW","turnoverK":"1327370","volume":"8321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"155.0","rowId":"4968.TW","symbolName":"立積","volK":8321},{"change":"-3.0","changePercent":"-0.93%","dayHigh":"325.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"322.0","price":"319.0","rank":"65","symbol":"2395.TW","turnoverK":"1311420","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.5","regularMarketDayLow":"316.0","rowId":"2395.TW","symbolName":"研華","volK":4111},{"change":"1.40","changePercent":"+3.25%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"43.10","price":"44.50","rank":"66","symbol":"2328.TW","turnoverK":"1302690","volume":"29553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"42.70","rowId":"2328.TW","symbolName":"廣宇","volK":29553},{"change":"0.19","changePercent":"+1.53%","dayHigh":"12.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"12.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.44","price":"12.63","rank":"67","symbol":"00982A.TW","turnoverK":"1296580","volume":"103288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.63","regularMarketDayLow":"12.40","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":103288},{"change":"3.5","changePercent":"+1.22%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"283.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"286.0","price":"289.5","rank":"68","symbol":"2376.TW","turnoverK":"1253540","volume":"4353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"283.5","rowId":"2376.TW","symbolName":"技嘉","volK":4353},{"change":"0.5","changePercent":"+0.37%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"134.0","price":"134.5","rank":"69","symbol":"2412.TW","turnoverK":"1246710","volume":"9285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"133.5","rowId":"2412.TW","symbolName":"中華電","volK":9285},{"change":"1.0","changePercent":"+0.33%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"307.0","price":"308.0","rank":"70","symbol":"4770.TW","turnoverK":"1227550","volume":"4027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"281.5","rowId":"4770.TW","symbolName":"上品","volK":4027},{"change":"4.05","changePercent":"+1.6%","dayHigh":"258.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.15","dayLow":"249.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"252.70","price":"256.75","rank":"71","symbol":"00631L.TW","turnoverK":"1168510","volume":"4586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.00","regularMarketDayLow":"249.85","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4586},{"change":"3.0","changePercent":"+2.96%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"101.5","price":"104.5","rank":"72","symbol":"3189.TW","turnoverK":"1146030","volume":"11050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.5","rowId":"3189.TW","symbolName":"景碩","volK":11050},{"change":"0.80","changePercent":"+0.65%","dayHigh":"124.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"122.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"122.95","price":"123.75","rank":"73","symbol":"006208.TW","turnoverK":"1144900","volume":"9269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.30","regularMarketDayLow":"122.00","rowId":"006208.TW","symbolName":"富邦台50","volK":9269},{"change":"-20","changePercent":"-1.34%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1495","price":"1475","rank":"74","symbol":"3533.TW","turnoverK":"1131370","volume":"766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1460","rowId":"3533.TW","symbolName":"嘉澤","volK":766},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"214.0","price":"210.5","rank":"75","symbol":"2474.TW","turnoverK":"1127890","volume":"5458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"201.0","rowId":"2474.TW","symbolName":"可成","volK":5458},{"change":"4.4","changePercent":"+5.89%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"74.7","price":"79.1","rank":"76","symbol":"2316.TW","turnoverK":"1127210","volume":"14545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.4","rowId":"2316.TW","symbolName":"楠梓電","volK":14545},{"change":"7.5","changePercent":"+7.14%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"105.0","price":"112.5","rank":"77","symbol":"2228.TW","turnoverK":"1110840","volume":"9762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"106.0","rowId":"2228.TW","symbolName":"劍麟","volK":9762},{"change":"-5.0","changePercent":"-3.32%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微星","previousClose":"150.5","price":"145.5","rank":"78","symbol":"2377.TW","turnoverK":"1110500","volume":"7645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"143.5","rowId":"2377.TW","symbolName":"微星","volK":7645},{"change":"0.90","changePercent":"+2.4%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"36.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"37.55","price":"38.45","rank":"79","symbol":"1301.TW","turnoverK":"1045350","volume":"27645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"36.40","rowId":"1301.TW","symbolName":"台塑","volK":27645},{"change":"0.7","changePercent":"+1.11%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.2","price":"63.9","rank":"80","symbol":"2882.TW","turnoverK":"1039480","volume":"16364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"62.9","rowId":"2882.TW","symbolName":"國泰金","volK":16364},{"change":"-3","changePercent":"-0.55%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"545","price":"542","rank":"81","symbol":"2327.TW","turnoverK":"1020950","volume":"1888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"532","rowId":"2327.TW","symbolName":"國巨","volK":1888},{"change":"1.85","changePercent":"+9.76%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國碩","previousClose":"18.95","price":"20.80","rank":"82","symbol":"2406.TW","turnoverK":"1013470","volume":"49930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.60","rowId":"2406.TW","symbolName":"國碩","volK":49930},{"change":"12.5","changePercent":"+6.56%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"190.5","price":"203.0","rank":"83","symbol":"9958.TW","turnoverK":"1012200","volume":"5091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"190.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5091},{"change":"4.5","changePercent":"+1.48%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"309.0","rank":"84","symbol":"1560.TW","turnoverK":"1009790","volume":"3274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"300.0","rowId":"1560.TW","symbolName":"中砂","volK":3274},{"change":"-0.10","changePercent":"-0.25%","dayHigh":"40.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.50","price":"40.40","rank":"85","symbol":"2303.TW","turnoverK":"996000","volume":"24617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.65","regularMarketDayLow":"40.30","rowId":"2303.TW","symbolName":"聯電","volK":24617},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"131.5","price":"131.0","rank":"86","symbol":"6919.TW","turnoverK":"993980","volume":"7601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.0","rowId":"6919.TW","symbolName":"康霈*","volK":7601},{"change":"-4.0","changePercent":"-1.71%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"233.5","price":"229.5","rank":"87","symbol":"3376.TW","turnoverK":"965670","volume":"4201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"228.0","rowId":"3376.TW","symbolName":"新日興","volK":4201},{"change":"-0.16","changePercent":"-0.8%","dayHigh":"20.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"19.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"20.10","price":"19.94","rank":"88","symbol":"00632R.TW","turnoverK":"961320","volume":"48031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.21","regularMarketDayLow":"19.89","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":48031},{"change":"-0.35","changePercent":"-1.18%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.65","price":"29.30","rank":"89","symbol":"2880.TW","turnoverK":"960410","volume":"32701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"29.20","rowId":"2880.TW","symbolName":"華南金","volK":32701},{"change":"6.0","changePercent":"+5.53%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"108.5","price":"114.5","rank":"90","symbol":"3032.TW","turnoverK":"960110","volume":"8649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"105.5","rowId":"3032.TW","symbolName":"偉訓","volK":8649},{"change":"0.35","changePercent":"+2.98%","dayHigh":"12.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"11.75","price":"12.10","rank":"91","symbol":"3481.TW","turnoverK":"960030","volume":"79840000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.10","regularMarketDayLow":"11.85","rowId":"3481.TW","symbolName":"群創","volK":79840},{"change":"8.5","changePercent":"+5.54%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"153.5","price":"162.0","rank":"92","symbol":"6197.TW","turnoverK":"952690","volume":"5963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"153.5","rowId":"6197.TW","symbolName":"佳必琪","volK":5963},{"change":"1.0","changePercent":"+1.17%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"85.2","price":"86.2","rank":"93","symbol":"2881.TW","turnoverK":"940590","volume":"10950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"85.0","rowId":"2881.TW","symbolName":"富邦金","volK":10950},{"change":"-0.01","changePercent":"-0.03%","dayHigh":"35.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.24","price":"35.23","rank":"94","symbol":"0056.TW","turnoverK":"935780","volume":"26597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.25","regularMarketDayLow":"35.00","rowId":"0056.TW","symbolName":"元大高股息","volK":26597},{"change":"0.10","changePercent":"+0.23%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.00","price":"43.10","rank":"95","symbol":"2891.TW","turnoverK":"920880","volume":"21404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"42.80","rowId":"2891.TW","symbolName":"中信金","volK":21404},{"change":"4.7","changePercent":"+10%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"47.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"47.00","price":"51.7","rank":"96","symbol":"2630.TW","turnoverK":"912950","volume":"18295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"47.00","rowId":"2630.TW","symbolName":"亞航","volK":18295},{"change":"0.9","changePercent":"+1.44%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"61.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"62.6","price":"63.5","rank":"97","symbol":"2464.TW","turnoverK":"896140","volume":"14255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"61.4","rowId":"2464.TW","symbolName":"盟立","volK":14255},{"change":"3.5","changePercent":"+2.13%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"164.5","price":"168.0","rank":"98","symbol":"4551.TW","turnoverK":"883910","volume":"5286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"163.0","rowId":"4551.TW","symbolName":"智伸科","volK":5286},{"change":"0.21","changePercent":"+1.66%","dayHigh":"12.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"12.66","price":"12.87","rank":"99","symbol":"00981A.TW","turnoverK":"874260","volume":"68497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.88","regularMarketDayLow":"12.60","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":68497},{"change":"-1.1","changePercent":"-1.33%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"78.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"82.6","price":"81.5","rank":"100","symbol":"8021.TW","turnoverK":"871320","volume":"10810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"78.5","rowId":"8021.TW","symbolName":"尖點","volK":10810}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:54+08:00","rankTimeRange":[]}

{"list":[{"change":"5.5","changePercent":"+9.84%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"55.9","price":"61.4","rank":"1","symbol":"1815.TWO","turnoverK":"9077730","volume":"154012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.4","rowId":"1815.TWO","symbolName":"富喬","volK":154012},{"change":"6.0","changePercent":"+4.8%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"125.0","price":"131.0","rank":"2","symbol":"8358.TWO","turnoverK":"11389420","volume":"87135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"8358.TWO","symbolName":"金居","volK":87135},{"change":"0.20","changePercent":"+0.41%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.70","price":"48.90","rank":"3","symbol":"6190.TWO","turnoverK":"2666110","volume":"54145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"47.30","rowId":"6190.TWO","symbolName":"萬泰科","volK":54145},{"change":"3.4","changePercent":"+3.72%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.3","price":"94.7","rank":"4","symbol":"5371.TWO","turnoverK":"3696640","volume":"39015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"91.1","rowId":"5371.TWO","symbolName":"中光電","volK":39015},{"change":"-0.02","changePercent":"-0.14%","dayHigh":"14.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"14.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.37","price":"14.35","rank":"5","symbol":"00937B.TWO","turnoverK":"491150","volume":"34239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.36","regularMarketDayLow":"14.33","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":34239},{"change":"1.0","changePercent":"+0.72%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"139.0","price":"140.0","rank":"6","symbol":"4931.TWO","turnoverK":"4264430","volume":"30429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"135.0","rowId":"4931.TWO","symbolName":"新盛力","volK":30429},{"change":"-0.1","changePercent":"-0.2%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"50.4","price":"50.3","rank":"7","symbol":"5309.TWO","turnoverK":"1486180","volume":"29351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.40","rowId":"5309.TWO","symbolName":"系統電","volK":29351},{"change":"-4.5","changePercent":"-4.15%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"98.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.5","price":"104.0","rank":"8","symbol":"6290.TWO","turnoverK":"2718830","volume":"26692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.8","rowId":"6290.TWO","symbolName":"良維","volK":26692},{"change":"-0.07","changePercent":"-0.27%","dayHigh":"25.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"25.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.99","price":"25.92","rank":"9","symbol":"00679B.TWO","turnoverK":"689220","volume":"26596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.94","regularMarketDayLow":"25.89","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":26596},{"change":"0.15","changePercent":"+0.74%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"20.20","price":"20.35","rank":"10","symbol":"5498.TWO","turnoverK":"539620","volume":"26174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"19.95","rowId":"5498.TWO","symbolName":"凱崴","volK":26174},{"change":"11.0","changePercent":"+6.96%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"158.0","price":"169.0","rank":"11","symbol":"4991.TWO","turnoverK":"4269060","volume":"26037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"154.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":26037},{"change":"3.0","changePercent":"+1.09%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"275.0","price":"278.0","rank":"12","symbol":"6274.TWO","turnoverK":"5736180","volume":"20584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"274.0","rowId":"6274.TWO","symbolName":"台燿","volK":20584},{"change":"14.5","changePercent":"+6%","dayHigh":"263.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"241.5","price":"256.0","rank":"13","symbol":"8069.TWO","turnoverK":"4901150","volume":"19264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.5","regularMarketDayLow":"245.0","rowId":"8069.TWO","symbolName":"元太","volK":19264},{"change":"10.0","changePercent":"+9.85%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"湧德","previousClose":"101.5","price":"111.5","rank":"14","symbol":"3689.TWO","turnoverK":"1997330","volume":"18261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"103.5","rowId":"3689.TWO","symbolName":"湧德","volK":18261},{"change":"0.00","changePercent":"0%","dayHigh":"9.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.04","price":"9.04","rank":"15","symbol":"00981B.TWO","turnoverK":"163760","volume":"18107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.05","regularMarketDayLow":"9.03","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":18107},{"change":"-0.60","changePercent":"-1.99%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"30.10","price":"29.50","rank":"16","symbol":"5351.TWO","turnoverK":"535660","volume":"17741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"29.20","rowId":"5351.TWO","symbolName":"鈺創","volK":17741},{"change":"3.1","changePercent":"+4.01%","dayHigh":"82.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.3","price":"80.4","rank":"17","symbol":"5314.TWO","turnoverK":"1370310","volume":"17028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.1","regularMarketDayLow":"77.5","rowId":"5314.TWO","symbolName":"世紀*","volK":17028},{"change":"1.10","changePercent":"+2.9%","dayHigh":"39.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"37.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"37.90","price":"39.00","rank":"18","symbol":"5392.TWO","turnoverK":"653120","volume":"16823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.70","regularMarketDayLow":"37.15","rowId":"5392.TWO","symbolName":"能率","volK":16823},{"change":"-0.07","changePercent":"-0.26%","dayHigh":"26.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"26.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.99","price":"26.92","rank":"19","symbol":"00687B.TWO","turnoverK":"420060","volume":"15609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.93","regularMarketDayLow":"26.88","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":15609},{"change":"-0.75","changePercent":"-1.87%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.10","price":"39.35","rank":"20","symbol":"3323.TWO","turnoverK":"554040","volume":"14034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"38.50","rowId":"3323.TWO","symbolName":"加百裕","volK":14034},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.12","price":"9.10","rank":"21","symbol":"00948B.TWO","turnoverK":"117650","volume":"12931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.11","regularMarketDayLow":"9.09","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":12931},{"change":"5.5","changePercent":"+1.99%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"276.0","price":"281.5","rank":"22","symbol":"5439.TWO","turnoverK":"3200750","volume":"11555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"269.5","rowId":"5439.TWO","symbolName":"高技","volK":11555},{"change":"-0.80","changePercent":"-1.66%","dayHigh":"48.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"48.25","price":"47.45","rank":"23","symbol":"3294.TWO","turnoverK":"524500","volume":"11140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.75","regularMarketDayLow":"45.80","rowId":"3294.TWO","symbolName":"英濟","volK":11140},{"change":"3.05","changePercent":"+10%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鉅橡","previousClose":"30.50","price":"33.55","rank":"24","symbol":"8074.TWO","turnoverK":"353230","volume":"11068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"28.85","rowId":"8074.TWO","symbolName":"鉅橡","volK":11068},{"change":"2.05","changePercent":"+7.61%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"26.95","price":"29.00","rank":"25","symbol":"5381.TWO","turnoverK":"296400","volume":"10290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.10","rowId":"5381.TWO","symbolName":"合正","volK":10290},{"change":"0.5","changePercent":"+0.47%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"105.5","price":"106.0","rank":"26","symbol":"8234.TWO","turnoverK":"964450","volume":"9122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"103.5","rowId":"8234.TWO","symbolName":"新漢","volK":9122},{"change":"1.55","changePercent":"+4.42%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"34.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"35.10","price":"36.65","rank":"27","symbol":"5475.TWO","turnoverK":"329640","volume":"9101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"34.20","rowId":"5475.TWO","symbolName":"德宏","volK":9101},{"change":"-0.10","changePercent":"-0.2%","dayHigh":"50.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"50.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.75","price":"50.65","rank":"28","symbol":"00768B.TWO","turnoverK":"447880","volume":"8855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.65","regularMarketDayLow":"50.55","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":8855},{"change":"1.1","changePercent":"+1.4%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"78.5","price":"79.6","rank":"29","symbol":"6125.TWO","turnoverK":"702360","volume":"8819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"76.8","rowId":"6125.TWO","symbolName":"廣運","volK":8819},{"change":"3.15","changePercent":"+9.95%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"31.65","price":"34.80","rank":"30","symbol":"6217.TWO","turnoverK":"294260","volume":"8657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"31.25","rowId":"6217.TWO","symbolName":"中探針","volK":8657},{"change":"-37","changePercent":"-4.98%","dayHigh":"709","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"691","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"743","price":"706","rank":"31","symbol":"3324.TWO","turnoverK":"5908440","volume":"8419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"709","regularMarketDayLow":"691","rowId":"3324.TWO","symbolName":"雙鴻","volK":8419},{"change":"0.4","changePercent":"+0.8%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"48.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.90","price":"50.3","rank":"32","symbol":"4510.TWO","turnoverK":"418200","volume":"8380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"48.55","rowId":"4510.TWO","symbolName":"高鋒","volK":8380},{"change":"-0.8","changePercent":"-1.33%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"60.0","price":"59.2","rank":"33","symbol":"1569.TWO","turnoverK":"499090","volume":"8366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"58.0","rowId":"1569.TWO","symbolName":"濱川","volK":8366},{"change":"6.5","changePercent":"+2.49%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"261.0","price":"267.5","rank":"34","symbol":"3211.TWO","turnoverK":"2206120","volume":"8361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"251.5","rowId":"3211.TWO","symbolName":"順達","volK":8361},{"change":"-3.5","changePercent":"-3.26%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"107.5","price":"104.0","rank":"35","symbol":"6227.TWO","turnoverK":"816310","volume":"7645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"104.0","rowId":"6227.TWO","symbolName":"茂綸","volK":7645},{"change":"1.0","changePercent":"+1.93%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"51.7","price":"52.7","rank":"36","symbol":"1785.TWO","turnoverK":"395430","volume":"7479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"52.3","rowId":"1785.TWO","symbolName":"光洋科","volK":7479},{"change":"-0.02","changePercent":"-0.13%","dayHigh":"15.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.46","price":"15.44","rank":"37","symbol":"00933B.TWO","turnoverK":"114490","volume":"7415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.46","regularMarketDayLow":"15.42","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":7415},{"change":"-0.3","changePercent":"-0.32%","dayHigh":"93.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"89.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.6","price":"92.3","rank":"38","symbol":"3078.TWO","turnoverK":"664830","volume":"7287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.1","regularMarketDayLow":"89.1","rowId":"3078.TWO","symbolName":"僑威","volK":7287},{"change":"-2.2","changePercent":"-2.26%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"97.5","price":"95.3","rank":"39","symbol":"5443.TWO","turnoverK":"666060","volume":"7042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"93.3","rowId":"5443.TWO","symbolName":"均豪","volK":7042},{"change":"3.5","changePercent":"+0.97%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"362.5","price":"366.0","rank":"40","symbol":"6488.TWO","turnoverK":"2370170","volume":"6501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"354.5","rowId":"6488.TWO","symbolName":"環球晶","volK":6501},{"change":"-0.07","changePercent":"-0.21%","dayHigh":"33.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"33.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.75","price":"33.68","rank":"41","symbol":"00725B.TWO","turnoverK":"218490","volume":"6489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.70","regularMarketDayLow":"33.65","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":6489},{"change":"-6.0","changePercent":"-4.98%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"120.5","price":"114.5","rank":"42","symbol":"6143.TWO","turnoverK":"766550","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"112.5","rowId":"6143.TWO","symbolName":"振曜","volK":6464},{"change":"-0.05","changePercent":"-0.19%","dayHigh":"26.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"26.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.27","price":"26.22","rank":"43","symbol":"00795B.TWO","turnoverK":"165650","volume":"6319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.23","regularMarketDayLow":"26.20","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":6319},{"change":"0.08","changePercent":"+0.96%","dayHigh":"8.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"8.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.35","price":"8.43","rank":"44","symbol":"00887.TWO","turnoverK":"52110","volume":"6192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.46","regularMarketDayLow":"8.34","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":6192},{"change":"-4.0","changePercent":"-2.29%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"175.0","price":"171.0","rank":"45","symbol":"8932.TWO","turnoverK":"1055660","volume":"6125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"168.5","rowId":"8932.TWO","symbolName":"智通*","volK":6125},{"change":"-2.0","changePercent":"-1.07%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.5","price":"185.5","rank":"46","symbol":"4979.TWO","turnoverK":"1130670","volume":"6086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"184.5","rowId":"4979.TWO","symbolName":"華星光","volK":6086},{"change":"0.10","changePercent":"+0.95%","dayHigh":"10.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"10.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.53","price":"10.63","rank":"47","symbol":"00955.TWO","turnoverK":"64490","volume":"6058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.68","regularMarketDayLow":"10.58","rowId":"00955.TWO","symbolName":"中信日本商社","volK":6058},{"change":"0.00","changePercent":"0%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"46.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.75","price":"47.75","rank":"48","symbol":"4541.TWO","turnoverK":"282340","volume":"5940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.30","rowId":"4541.TWO","symbolName":"晟田","volK":5940},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"124.5","price":"136.5","rank":"49","symbol":"8155.TWO","turnoverK":"778880","volume":"5877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"121.0","rowId":"8155.TWO","symbolName":"博智","volK":5877},{"change":"-0.5","changePercent":"-0.5%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"100.5","price":"100.0","rank":"50","symbol":"5483.TWO","turnoverK":"575300","volume":"5775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.2","rowId":"5483.TWO","symbolName":"中美晶","volK":5775},{"change":"-0.06","changePercent":"-0.22%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"26.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.04","price":"26.98","rank":"51","symbol":"00764B.TWO","turnoverK":"154960","volume":"5744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"26.96","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":5744},{"change":"3.0","changePercent":"+2.83%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"106.0","price":"109.0","rank":"52","symbol":"8086.TWO","turnoverK":"606490","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":5621},{"change":"1.25","changePercent":"+4.99%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"24.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"25.05","price":"26.30","rank":"53","symbol":"3630.TWO","turnoverK":"143270","volume":"5509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"24.90","rowId":"3630.TWO","symbolName":"新鉅科","volK":5509},{"change":"-4.9","changePercent":"-5.77%","dayHigh":"81.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"84.9","price":"80.0","rank":"54","symbol":"4721.TWO","turnoverK":"427520","volume":"5388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.2","regularMarketDayLow":"77.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":5388},{"change":"-0.05","changePercent":"-0.18%","dayHigh":"27.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"27.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.92","price":"27.87","rank":"55","symbol":"00696B.TWO","turnoverK":"146320","volume":"5252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.88","regularMarketDayLow":"27.84","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5252},{"change":"-0.02","changePercent":"-0.15%","dayHigh":"13.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.54","price":"13.52","rank":"56","symbol":"00950B.TWO","turnoverK":"69720","volume":"5159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.53","regularMarketDayLow":"13.50","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":5159},{"change":"5.0","changePercent":"+9.9%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.20","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"50.5","price":"55.5","rank":"57","symbol":"3297.TWO","turnoverK":"245020","volume":"4587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"50.3","rowId":"3297.TWO","symbolName":"杭特","volK":4587},{"change":"0.30","changePercent":"+2.04%","dayHigh":"15.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.44","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"14.68","price":"14.98","rank":"58","symbol":"00877.TWO","turnoverK":"67190","volume":"4496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.04","regularMarketDayLow":"14.60","rowId":"00877.TWO","symbolName":"復華中國5G","volK":4496},{"change":"1.0","changePercent":"+0.65%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"154.0","price":"155.0","rank":"59","symbol":"3374.TWO","turnoverK":"691600","volume":"4473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"152.0","rowId":"3374.TWO","symbolName":"精材","volK":4473},{"change":"2.9","changePercent":"+5.12%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"56.6","price":"59.5","rank":"60","symbol":"4503.TWO","turnoverK":"260290","volume":"4441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"56.7","rowId":"4503.TWO","symbolName":"金雨","volK":4441},{"change":"1.6","changePercent":"+1.96%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"80.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"81.5","price":"83.1","rank":"61","symbol":"4303.TWO","turnoverK":"369200","volume":"4434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"80.7","rowId":"4303.TWO","symbolName":"信立","volK":4434},{"change":"1.05","changePercent":"+4.53%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"23.20","price":"24.25","rank":"62","symbol":"6418.TWO","turnoverK":"111070","volume":"4430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"23.60","rowId":"6418.TWO","symbolName":"詠昇","volK":4430},{"change":"1.50","changePercent":"+7.46%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.80","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"20.10","price":"21.60","rank":"63","symbol":"8034.TWO","turnoverK":"95280","volume":"4374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"21.30","rowId":"8034.TWO","symbolName":"榮群","volK":4374},{"change":"1.70","changePercent":"+3.66%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"46.45","price":"48.15","rank":"64","symbol":"5340.TWO","turnoverK":"203900","volume":"4279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"45.45","rowId":"5340.TWO","symbolName":"建榮","volK":4279},{"change":"1.80","changePercent":"+3.75%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"47.95","price":"49.75","rank":"65","symbol":"6148.TWO","turnoverK":"207110","volume":"4118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"49.30","rowId":"6148.TWO","symbolName":"驊宏資","volK":4118},{"change":"0.05","changePercent":"+0.25%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.85","price":"19.90","rank":"66","symbol":"4714.TWO","turnoverK":"81680","volume":"4071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.65","rowId":"4714.TWO","symbolName":"永捷","volK":4071},{"change":"-0.04","changePercent":"-0.2%","dayHigh":"20.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"20.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.07","price":"20.03","rank":"67","symbol":"00980D.TWO","turnoverK":"78730","volume":"3929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.09","regularMarketDayLow":"20.02","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":3929},{"change":"4.0","changePercent":"+1.45%","dayHigh":"283.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"270.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"276.0","price":"280.0","rank":"68","symbol":"3363.TWO","turnoverK":"1074510","volume":"3859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.5","regularMarketDayLow":"270.5","rowId":"3363.TWO","symbolName":"上詮","volK":3859},{"change":"5.0","changePercent":"+4.59%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"109.0","price":"114.0","rank":"69","symbol":"3402.TWO","turnoverK":"434790","volume":"3834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"111.0","rowId":"3402.TWO","symbolName":"漢科","volK":3834},{"change":"-2.00","changePercent":"-6.55%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"30.55","price":"28.55","rank":"70","symbol":"6234.TWO","turnoverK":"105580","volume":"3711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"27.85","rowId":"6234.TWO","symbolName":"高僑","volK":3711},{"change":"-0.10","changePercent":"-0.31%","dayHigh":"32.37","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"32.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.43","price":"32.33","rank":"71","symbol":"00724B.TWO","turnoverK":"117780","volume":"3644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.37","regularMarketDayLow":"32.31","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3644},{"change":"-0.2","changePercent":"-0.27%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.1","price":"72.9","rank":"72","symbol":"3264.TWO","turnoverK":"263340","volume":"3611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"72.3","rowId":"3264.TWO","symbolName":"欣銓","volK":3611},{"change":"5.5","changePercent":"+3.48%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"158.0","price":"163.5","rank":"73","symbol":"4971.TWO","turnoverK":"580490","volume":"3605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"157.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3605},{"change":"-4.0","changePercent":"-2.36%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"169.5","price":"165.5","rank":"74","symbol":"3163.TWO","turnoverK":"569750","volume":"3436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"164.0","rowId":"3163.TWO","symbolName":"波若威","volK":3436},{"change":"-0.08","changePercent":"-0.21%","dayHigh":"37.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"37.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"37.21","price":"37.13","rank":"75","symbol":"00740B.TWO","turnoverK":"122630","volume":"3304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.19","regularMarketDayLow":"37.09","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3304},{"change":"-9.0","changePercent":"-3.3%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"272.5","price":"263.5","rank":"76","symbol":"6788.TWO","turnoverK":"842990","volume":"3244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6788.TWO","symbolName":"華景電","volK":3244},{"change":"-0.2","changePercent":"-0.21%","dayHigh":"94.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.3","price":"94.1","rank":"77","symbol":"5347.TWO","turnoverK":"296880","volume":"3148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.8","regularMarketDayLow":"93.8","rowId":"5347.TWO","symbolName":"世界","volK":3148},{"change":"0.00","changePercent":"0%","dayHigh":"19.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"19.30","price":"19.30","rank":"78","symbol":"2641.TWO","turnoverK":"60070","volume":"3105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.55","regularMarketDayLow":"19.20","rowId":"2641.TWO","symbolName":"正德","volK":3105},{"change":"4.7","changePercent":"+8.1%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"58.0","price":"62.7","rank":"79","symbol":"6425.TWO","turnoverK":"188590","volume":"3101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"58.4","rowId":"6425.TWO","symbolName":"易發","volK":3101},{"change":"0.55","changePercent":"+2.24%","dayHigh":"25.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"24.50","price":"25.05","rank":"80","symbol":"6134.TWO","turnoverK":"74740","volume":"3018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.85","regularMarketDayLow":"23.35","rowId":"6134.TWO","symbolName":"萬旭","volK":3018},{"change":"2.6","changePercent":"+3.6%","dayHigh":"75.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"72.3","price":"74.9","rank":"81","symbol":"3379.TWO","turnoverK":"219510","volume":"2973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.6","regularMarketDayLow":"71.3","rowId":"3379.TWO","symbolName":"彬台","volK":2973},{"change":"-1.85","changePercent":"-4.79%","dayHigh":"37.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"35.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"38.65","price":"36.80","rank":"82","symbol":"3709.TWO","turnoverK":"106480","volume":"2912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.35","regularMarketDayLow":"35.85","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":2912},{"change":"-0.05","changePercent":"-0.32%","dayHigh":"15.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"15.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"15.61","price":"15.56","rank":"83","symbol":"00984B.TWO","turnoverK":"44160","volume":"2838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.57","regularMarketDayLow":"15.54","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":2838},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"先進光","previousClose":"118.5","price":"130.0","rank":"84","symbol":"3362.TWO","turnoverK":"363870","volume":"2836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3362.TWO","symbolName":"先進光","volK":2836},{"change":"1.40","changePercent":"+3.03%","dayHigh":"48.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"46.15","price":"47.55","rank":"85","symbol":"5251.TWO","turnoverK":"131310","volume":"2757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.40","regularMarketDayLow":"46.05","rowId":"5251.TWO","symbolName":"天鉞電","volK":2757},{"change":"-0.03","changePercent":"-0.2%","dayHigh":"15.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"15.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"15.12","price":"15.09","rank":"86","symbol":"00983B.TWO","turnoverK":"40590","volume":"2691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.09","regularMarketDayLow":"15.07","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":2691},{"change":"-3.5","changePercent":"-3.21%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"105.5","rank":"87","symbol":"8054.TWO","turnoverK":"283640","volume":"2676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"105.0","rowId":"8054.TWO","symbolName":"安國","volK":2676},{"change":"38","changePercent":"+5.61%","dayHigh":"717","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"677","price":"715","rank":"88","symbol":"4966.TWO","turnoverK":"1866460","volume":"2669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"717","regularMarketDayLow":"674","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2669},{"change":"-0.09","changePercent":"-0.29%","dayHigh":"30.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"30.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"30.84","price":"30.75","rank":"89","symbol":"00751B.TWO","turnoverK":"81680","volume":"2657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.76","regularMarketDayLow":"30.72","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":2657},{"change":"-0.35","changePercent":"-0.71%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"49.20","price":"48.85","rank":"90","symbol":"8038.TWO","turnoverK":"126960","volume":"2609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"48.00","rowId":"8038.TWO","symbolName":"長園科","volK":2609},{"change":"0.55","changePercent":"+1.32%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊達","previousClose":"41.55","price":"42.10","rank":"91","symbol":"6140.TWO","turnoverK":"108280","volume":"2533000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"42.10","rowId":"6140.TWO","symbolName":"訊達","volK":2533},{"change":"-0.06","changePercent":"-0.19%","dayHigh":"31.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"31.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.88","price":"31.82","rank":"92","symbol":"00720B.TWO","turnoverK":"80480","volume":"2530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.85","regularMarketDayLow":"31.79","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":2530},{"change":"0.40","changePercent":"+1.12%","dayHigh":"36.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"35.70","price":"36.10","rank":"93","symbol":"5009.TWO","turnoverK":"89870","volume":"2497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.20","regularMarketDayLow":"35.60","rowId":"5009.TWO","symbolName":"榮剛","volK":2497},{"change":"1.6","changePercent":"+1.72%","dayHigh":"94.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"92.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"92.8","price":"94.4","rank":"94","symbol":"6188.TWO","turnoverK":"226880","volume":"2419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.4","regularMarketDayLow":"92.7","rowId":"6188.TWO","symbolName":"廣明","volK":2419},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"200.5","price":"194.0","rank":"95","symbol":"3227.TWO","turnoverK":"466130","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"3227.TWO","symbolName":"原相","volK":2388},{"change":"2.20","changePercent":"+7.38%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"29.80","price":"32.00","rank":"96","symbol":"4903.TWO","turnoverK":"75370","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"30.10","rowId":"4903.TWO","symbolName":"聯光通","volK":2388},{"change":"5.5","changePercent":"+3.17%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"173.5","price":"179.0","rank":"97","symbol":"8227.TWO","turnoverK":"422600","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"175.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2343},{"change":"-0.08","changePercent":"-0.23%","dayHigh":"35.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"35.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"35.14","price":"35.06","rank":"98","symbol":"00722B.TWO","turnoverK":"81920","volume":"2336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.09","regularMarketDayLow":"35.04","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":2336},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"118.5","price":"130.0","rank":"99","symbol":"6727.TWO","turnoverK":"296200","volume":"2288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":2288},{"change":"3.00","changePercent":"+9.87%","dayHigh":"33.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"映興","previousClose":"30.40","price":"33.40","rank":"100","symbol":"3597.TWO","turnoverK":"74270","volume":"2245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.40","regularMarketDayLow":"32.00","rowId":"3597.TWO","symbolName":"映興","volK":2245}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"10.0","changePercent":"+22.22%","dayHigh":"57.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"54.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"45.00","price":"55.0","rank":"1","symbol":"7753.TWO","turnoverK":"46650","volume":"839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.5","regularMarketDayLow":"54.1","rowId":"7753.TWO","symbolName":"星亞","volK":839},{"change":"11.5","changePercent":"+10%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昶瑞機電","previousClose":"115.0","price":"126.5","rank":"2","symbol":"7642.TWO","turnoverK":"208280","volume":"1669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"115.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1669},{"change":"3.05","changePercent":"+10%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鉅橡","previousClose":"30.50","price":"33.55","rank":"3","symbol":"8074.TWO","turnoverK":"353230","volume":"11068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"28.85","rowId":"8074.TWO","symbolName":"鉅橡","volK":11068},{"change":"1.80","changePercent":"+10%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"邦泰","previousClose":"18.00","price":"19.80","rank":"4","symbol":"8935.TWO","turnoverK":"11480","volume":"580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.80","rowId":"8935.TWO","symbolName":"邦泰","volK":580},{"change":"5.1","changePercent":"+9.98%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"倚強科","previousClose":"51.1","price":"56.2","rank":"5","symbol":"3219.TWO","turnoverK":"77270","volume":"1388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.0","rowId":"3219.TWO","symbolName":"倚強科","volK":1388},{"change":"3.15","changePercent":"+9.95%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"31.65","price":"34.80","rank":"6","symbol":"6217.TWO","turnoverK":"294260","volume":"8657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"31.25","rowId":"6217.TWO","symbolName":"中探針","volK":8657},{"change":"4.10","changePercent":"+9.94%","dayHigh":"45.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"45.35","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"41.25","price":"45.35","rank":"7","symbol":"3555.TWO","turnoverK":"5940","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.35","regularMarketDayLow":"45.35","rowId":"3555.TWO","symbolName":"博士旺","volK":131},{"change":"4.20","changePercent":"+9.93%","dayHigh":"46.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.40","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"匯鑽科","previousClose":"42.30","price":"46.50","rank":"8","symbol":"8431.TWO","turnoverK":"72470","volume":"1608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.50","regularMarketDayLow":"42.10","rowId":"8431.TWO","symbolName":"匯鑽科","volK":1608},{"change":"5.0","changePercent":"+9.9%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.20","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"50.5","price":"55.5","rank":"9","symbol":"3297.TWO","turnoverK":"245020","volume":"4587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"50.3","rowId":"3297.TWO","symbolName":"杭特","volK":4587},{"change":"20.0","changePercent":"+9.9%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"202.0","price":"222.0","rank":"10","symbol":"6895.TWO","turnoverK":"411540","volume":"1862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"212.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1862},{"change":"3.00","changePercent":"+9.87%","dayHigh":"33.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"映興","previousClose":"30.40","price":"33.40","rank":"11","symbol":"3597.TWO","turnoverK":"74270","volume":"2245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.40","regularMarketDayLow":"32.00","rowId":"3597.TWO","symbolName":"映興","volK":2245},{"change":"4.5","changePercent":"+9.87%","dayHigh":"50.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"智基","previousClose":"45.60","price":"50.1","rank":"12","symbol":"6294.TWO","turnoverK":"4060","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.1","regularMarketDayLow":"50.1","rowId":"6294.TWO","symbolName":"智基","volK":81},{"change":"1.55","changePercent":"+9.87%","dayHigh":"17.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"15.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建暐","previousClose":"15.70","price":"17.25","rank":"13","symbol":"8092.TWO","turnoverK":"6240","volume":"367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.25","regularMarketDayLow":"15.95","rowId":"8092.TWO","symbolName":"建暐","volK":367},{"change":"10.0","changePercent":"+9.85%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"湧德","previousClose":"101.5","price":"111.5","rank":"14","symbol":"3689.TWO","turnoverK":"1997330","volume":"18261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"103.5","rowId":"3689.TWO","symbolName":"湧德","volK":18261},{"change":"5.5","changePercent":"+9.84%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"55.9","price":"61.4","rank":"15","symbol":"1815.TWO","turnoverK":"9077730","volume":"154012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.4","rowId":"1815.TWO","symbolName":"富喬","volK":154012},{"change":"2.75","changePercent":"+9.84%","dayHigh":"30.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"港建*","previousClose":"27.95","price":"30.70","rank":"16","symbol":"3093.TWO","turnoverK":"63070","volume":"2104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.70","regularMarketDayLow":"28.50","rowId":"3093.TWO","symbolName":"港建*","volK":2104},{"change":"4.7","changePercent":"+9.8%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.90","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"日揚","previousClose":"48.45","price":"53.2","rank":"17","symbol":"6208.TWO","turnoverK":"73620","volume":"1409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"49.30","rowId":"6208.TWO","symbolName":"日揚","volK":1409},{"change":"10.5","changePercent":"+9.77%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"巨漢","previousClose":"107.5","price":"118.0","rank":"18","symbol":"6903.TWO","turnoverK":"63180","volume":"544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.5","rowId":"6903.TWO","symbolName":"巨漢","volK":544},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"先進光","previousClose":"118.5","price":"130.0","rank":"19","symbol":"3362.TWO","turnoverK":"363870","volume":"2836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3362.TWO","symbolName":"先進光","volK":2836},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"118.5","price":"130.0","rank":"20","symbol":"6727.TWO","turnoverK":"296200","volume":"2288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":2288},{"change":"9.5","changePercent":"+9.69%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創泓科技","previousClose":"98.0","price":"107.5","rank":"21","symbol":"7714.TWO","turnoverK":"21110","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"101.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":199},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"124.5","price":"136.5","rank":"22","symbol":"8155.TWO","turnoverK":"778880","volume":"5877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"121.0","rowId":"8155.TWO","symbolName":"博智","volK":5877},{"change":"10.0","changePercent":"+9.62%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯合","previousClose":"104.0","price":"114.0","rank":"23","symbol":"4129.TWO","turnoverK":"201410","volume":"1771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"111.0","rowId":"4129.TWO","symbolName":"聯合","volK":1771},{"change":"4.7","changePercent":"+8.1%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"58.0","price":"62.7","rank":"24","symbol":"6425.TWO","turnoverK":"188590","volume":"3101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"58.4","rowId":"6425.TWO","symbolName":"易發","volK":3101},{"change":"2.05","changePercent":"+7.61%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"26.95","price":"29.00","rank":"25","symbol":"5381.TWO","turnoverK":"296400","volume":"10290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.10","rowId":"5381.TWO","symbolName":"合正","volK":10290},{"change":"1.50","changePercent":"+7.46%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.80","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"20.10","price":"21.60","rank":"26","symbol":"8034.TWO","turnoverK":"95280","volume":"4374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"21.30","rowId":"8034.TWO","symbolName":"榮群","volK":4374},{"change":"2.20","changePercent":"+7.38%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"29.80","price":"32.00","rank":"27","symbol":"4903.TWO","turnoverK":"75370","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"30.10","rowId":"4903.TWO","symbolName":"聯光通","volK":2388},{"change":"4.7","changePercent":"+7.1%","dayHigh":"71.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力德生醫","previousClose":"66.2","price":"70.9","rank":"28","symbol":"7713.TWO","turnoverK":"11990","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"69.5","rowId":"7713.TWO","symbolName":"威力德生醫","volK":169},{"change":"2.65","changePercent":"+7.04%","dayHigh":"40.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"37.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"37.65","price":"40.30","rank":"29","symbol":"5201.TWO","turnoverK":"48560","volume":"1221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.95","regularMarketDayLow":"37.95","rowId":"5201.TWO","symbolName":"凱衛","volK":1221},{"change":"11.0","changePercent":"+6.96%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"158.0","price":"169.0","rank":"30","symbol":"4991.TWO","turnoverK":"4269060","volume":"26037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"154.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":26037},{"change":"1.80","changePercent":"+6.81%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"27.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金利食安","previousClose":"26.45","price":"28.25","rank":"31","symbol":"7743.TWO","turnoverK":"2730","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"27.05","rowId":"7743.TWO","symbolName":"金利食安","volK":97},{"change":"2.55","changePercent":"+6.17%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"築間","previousClose":"41.30","price":"43.85","rank":"32","symbol":"7723.TWO","turnoverK":"10420","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"41.55","rowId":"7723.TWO","symbolName":"築間","volK":235},{"change":"14.5","changePercent":"+6%","dayHigh":"263.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"241.5","price":"256.0","rank":"33","symbol":"8069.TWO","turnoverK":"4901150","volume":"19264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.5","regularMarketDayLow":"245.0","rowId":"8069.TWO","symbolName":"元太","volK":19264},{"change":"5.7","changePercent":"+5.86%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"96.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"97.3","price":"103.0","rank":"34","symbol":"6761.TWO","turnoverK":"167590","volume":"1635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"96.5","rowId":"6761.TWO","symbolName":"穩得","volK":1635},{"change":"11.5","changePercent":"+5.76%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"199.5","price":"211.0","rank":"35","symbol":"6870.TWO","turnoverK":"28550","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"199.0","rowId":"6870.TWO","symbolName":"騰雲","volK":137},{"change":"2.05","changePercent":"+5.76%","dayHigh":"37.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華宏","previousClose":"35.60","price":"37.65","rank":"36","symbol":"8240.TWO","turnoverK":"36110","volume":"975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.95","regularMarketDayLow":"35.35","rowId":"8240.TWO","symbolName":"華宏","volK":975},{"change":"38","changePercent":"+5.61%","dayHigh":"717","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"677","price":"715","rank":"37","symbol":"4966.TWO","turnoverK":"1866460","volume":"2669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"717","regularMarketDayLow":"674","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2669},{"change":"1.70","changePercent":"+5.52%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"紅木-KY","previousClose":"30.80","price":"32.50","rank":"38","symbol":"8426.TWO","turnoverK":"5210","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"32.00","rowId":"8426.TWO","symbolName":"紅木-KY","volK":159},{"change":"1.35","changePercent":"+5.26%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭然","previousClose":"25.65","price":"27.00","rank":"39","symbol":"4556.TWO","turnoverK":"50","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"27.00","rowId":"4556.TWO","symbolName":"旭然","volK":2},{"change":"0.85","changePercent":"+5.21%","dayHigh":"17.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺鎧","previousClose":"16.30","price":"17.15","rank":"40","symbol":"5228.TWO","turnoverK":"150","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.20","regularMarketDayLow":"16.45","rowId":"5228.TWO","symbolName":"鈺鎧","volK":9},{"change":"1.15","changePercent":"+5.13%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"22.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"22.40","price":"23.55","rank":"41","symbol":"4729.TWO","turnoverK":"42730","volume":"1842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"22.45","rowId":"4729.TWO","symbolName":"熒茂","volK":1842},{"change":"2.9","changePercent":"+5.12%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"56.6","price":"59.5","rank":"42","symbol":"4503.TWO","turnoverK":"260290","volume":"4441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"56.7","rowId":"4503.TWO","symbolName":"金雨","volK":4441},{"change":"9.5","changePercent":"+5.04%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"188.5","price":"198.0","rank":"43","symbol":"3611.TWO","turnoverK":"33830","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"195.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":170},{"change":"2.25","changePercent":"+5.04%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷資訊","previousClose":"44.65","price":"46.90","rank":"44","symbol":"6697.TWO","turnoverK":"3440","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"45.50","rowId":"6697.TWO","symbolName":"東捷資訊","volK":74},{"change":"2.6","changePercent":"+5%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"52.0","price":"54.6","rank":"45","symbol":"6823.TWO","turnoverK":"15230","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"52.2","rowId":"6823.TWO","symbolName":"濾能","volK":283},{"change":"6.0","changePercent":"+5%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"120.0","price":"126.0","rank":"46","symbol":"6829.TWO","turnoverK":"195210","volume":"1562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.0","rowId":"6829.TWO","symbolName":"千附精密","volK":1562},{"change":"1.25","changePercent":"+4.99%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"24.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"25.05","price":"26.30","rank":"47","symbol":"3630.TWO","turnoverK":"143270","volume":"5509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"24.90","rowId":"3630.TWO","symbolName":"新鉅科","volK":5509},{"change":"6.0","changePercent":"+4.8%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"125.0","price":"131.0","rank":"48","symbol":"8358.TWO","turnoverK":"11389420","volume":"87135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"8358.TWO","symbolName":"金居","volK":87135},{"change":"3.1","changePercent":"+4.78%","dayHigh":"68.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"65.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王座","previousClose":"64.8","price":"67.9","rank":"49","symbol":"2751.TWO","turnoverK":"5440","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.8","regularMarketDayLow":"65.1","rowId":"2751.TWO","symbolName":"王座","volK":81},{"change":"3.5","changePercent":"+4.76%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"73.6","price":"77.1","rank":"50","symbol":"8472.TWO","turnoverK":"11090","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"75.0","rowId":"8472.TWO","symbolName":"夠麻吉","volK":145},{"change":"0.38","changePercent":"+4.62%","dayHigh":"8.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"8.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"8.23","price":"8.61","rank":"51","symbol":"4157.TWO","turnoverK":"4800","volume":"570000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.62","regularMarketDayLow":"8.23","rowId":"4157.TWO","symbolName":"太景*-KY","volK":570},{"change":"5.0","changePercent":"+4.59%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"109.0","price":"114.0","rank":"52","symbol":"3402.TWO","turnoverK":"434790","volume":"3834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"111.0","rowId":"3402.TWO","symbolName":"漢科","volK":3834},{"change":"1.05","changePercent":"+4.53%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"23.20","price":"24.25","rank":"53","symbol":"6418.TWO","turnoverK":"111070","volume":"4430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"23.60","rowId":"6418.TWO","symbolName":"詠昇","volK":4430},{"change":"1.55","changePercent":"+4.42%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"34.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"35.10","price":"36.65","rank":"54","symbol":"5475.TWO","turnoverK":"329640","volume":"9101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"34.20","rowId":"5475.TWO","symbolName":"德宏","volK":9101},{"change":"2.2","changePercent":"+4.31%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統振","previousClose":"51.0","price":"53.2","rank":"55","symbol":"6170.TWO","turnoverK":"50010","volume":"948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"51.9","rowId":"6170.TWO","symbolName":"統振","volK":948},{"change":"2.0","changePercent":"+4.24%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"49.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"48.35","price":"50.4","rank":"56","symbol":"6221.TWO","turnoverK":"38940","volume":"769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"49.15","rowId":"6221.TWO","symbolName":"晉泰","volK":769},{"change":"2.2","changePercent":"+4.04%","dayHigh":"59.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.70","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"54.4","price":"56.6","rank":"57","symbol":"3332.TWO","turnoverK":"32010","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.8","regularMarketDayLow":"56.1","rowId":"3332.TWO","symbolName":"幸康","volK":546},{"change":"3.1","changePercent":"+4.01%","dayHigh":"82.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.3","price":"80.4","rank":"58","symbol":"5314.TWO","turnoverK":"1370310","volume":"17028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.1","regularMarketDayLow":"77.5","rowId":"5314.TWO","symbolName":"世紀*","volK":17028},{"change":"0.55","changePercent":"+4.01%","dayHigh":"14.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"13.70","price":"14.25","rank":"59","symbol":"8067.TWO","turnoverK":"180","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.25","regularMarketDayLow":"13.30","rowId":"8067.TWO","symbolName":"志旭","volK":13},{"change":"1.60","changePercent":"+3.94%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"40.60","price":"42.20","rank":"60","symbol":"3171.TWO","turnoverK":"5600","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"41.55","rowId":"3171.TWO","symbolName":"炎洲流通","volK":132},{"change":"7.0","changePercent":"+3.93%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"178.0","price":"185.0","rank":"61","symbol":"6138.TWO","turnoverK":"179090","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"178.0","rowId":"6138.TWO","symbolName":"茂達","volK":983},{"change":"1.75","changePercent":"+3.91%","dayHigh":"47.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"44.75","price":"46.50","rank":"62","symbol":"3628.TWO","turnoverK":"20870","volume":"447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.80","regularMarketDayLow":"45.50","rowId":"3628.TWO","symbolName":"盈正","volK":447},{"change":"5.0","changePercent":"+3.91%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"128.0","price":"133.0","rank":"63","symbol":"4946.TWO","turnoverK":"20060","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"121.5","rowId":"4946.TWO","symbolName":"辣椒","volK":157},{"change":"1.9","changePercent":"+3.8%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"49.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崧騰","previousClose":"50.0","price":"51.9","rank":"64","symbol":"3484.TWO","turnoverK":"38130","volume":"745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.85","rowId":"3484.TWO","symbolName":"崧騰","volK":745},{"change":"1.9","changePercent":"+3.76%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"50.5","price":"52.4","rank":"65","symbol":"3230.TWO","turnoverK":"65170","volume":"1252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"50.0","rowId":"3230.TWO","symbolName":"錦明","volK":1252},{"change":"1.80","changePercent":"+3.75%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"47.95","price":"49.75","rank":"66","symbol":"6148.TWO","turnoverK":"207110","volume":"4118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"49.30","rowId":"6148.TWO","symbolName":"驊宏資","volK":4118},{"change":"3.4","changePercent":"+3.72%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.3","price":"94.7","rank":"67","symbol":"5371.TWO","turnoverK":"3696640","volume":"39015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"91.1","rowId":"5371.TWO","symbolName":"中光電","volK":39015},{"change":"1.70","changePercent":"+3.66%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"46.45","price":"48.15","rank":"68","symbol":"5340.TWO","turnoverK":"203900","volume":"4279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"45.45","rowId":"5340.TWO","symbolName":"建榮","volK":4279},{"change":"2.6","changePercent":"+3.6%","dayHigh":"75.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"72.3","price":"74.9","rank":"69","symbol":"3379.TWO","turnoverK":"219510","volume":"2973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.6","regularMarketDayLow":"71.3","rowId":"3379.TWO","symbolName":"彬台","volK":2973},{"change":"1.20","changePercent":"+3.52%","dayHigh":"35.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"34.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天良","previousClose":"34.05","price":"35.25","rank":"70","symbol":"4127.TWO","turnoverK":"2070","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.75","regularMarketDayLow":"34.60","rowId":"4127.TWO","symbolName":"天良","volK":59},{"change":"0.80","changePercent":"+3.52%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華電網","previousClose":"22.70","price":"23.50","rank":"71","symbol":"6163.TWO","turnoverK":"48980","volume":"2080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.10","rowId":"6163.TWO","symbolName":"華電網","volK":2080},{"change":"1.00","changePercent":"+3.5%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"27.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"28.60","price":"29.60","rank":"72","symbol":"4577.TWO","turnoverK":"50730","volume":"1739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"27.70","rowId":"4577.TWO","symbolName":"達航科技","volK":1739},{"change":"5.5","changePercent":"+3.48%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"158.0","price":"163.5","rank":"73","symbol":"4971.TWO","turnoverK":"580490","volume":"3605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"157.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3605},{"change":"3.5","changePercent":"+3.45%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鐿鈦","previousClose":"101.5","price":"105.0","rank":"74","symbol":"4163.TWO","turnoverK":"3340","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"103.0","rowId":"4163.TWO","symbolName":"鐿鈦","volK":32},{"change":"1.00","changePercent":"+3.42%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇益","previousClose":"29.20","price":"30.20","rank":"75","symbol":"5455.TWO","turnoverK":"590","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"29.60","rowId":"5455.TWO","symbolName":"昇益","volK":19},{"change":"1.05","changePercent":"+3.3%","dayHigh":"32.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"31.85","price":"32.90","rank":"76","symbol":"3629.TWO","turnoverK":"310","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.90","regularMarketDayLow":"30.10","rowId":"3629.TWO","symbolName":"地心引力","volK":10},{"change":"2.0","changePercent":"+3.21%","dayHigh":"64.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉康科技","previousClose":"62.4","price":"64.4","rank":"77","symbol":"6865.TWO","turnoverK":"190","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.4","regularMarketDayLow":"64.4","rowId":"6865.TWO","symbolName":"偉康科技","volK":3},{"change":"5.5","changePercent":"+3.17%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"173.5","price":"179.0","rank":"78","symbol":"8227.TWO","turnoverK":"422600","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"175.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2343},{"change":"1.8","changePercent":"+3.14%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇田","previousClose":"57.4","price":"59.2","rank":"79","symbol":"9951.TWO","turnoverK":"13230","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"56.5","rowId":"9951.TWO","symbolName":"皇田","volK":227},{"change":"1.7","changePercent":"+3.09%","dayHigh":"58.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"55.1","price":"56.8","rank":"80","symbol":"6593.TWO","turnoverK":"34070","volume":"597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.3","regularMarketDayLow":"55.2","rowId":"6593.TWO","symbolName":"台灣銘板","volK":597},{"change":"1.40","changePercent":"+3.03%","dayHigh":"48.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"46.15","price":"47.55","rank":"81","symbol":"5251.TWO","turnoverK":"131310","volume":"2757000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.40","regularMarketDayLow":"46.05","rowId":"5251.TWO","symbolName":"天鉞電","volK":2757},{"change":"5.0","changePercent":"+3.01%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"166.0","price":"171.0","rank":"82","symbol":"8937.TWO","turnoverK":"208070","volume":"1249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"157.5","rowId":"8937.TWO","symbolName":"合騏","volK":1249},{"change":"0.60","changePercent":"+3%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"20.00","price":"20.60","rank":"83","symbol":"5543.TWO","turnoverK":"520","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.90","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":26},{"change":"1.10","changePercent":"+2.9%","dayHigh":"39.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"37.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"37.90","price":"39.00","rank":"84","symbol":"5392.TWO","turnoverK":"653120","volume":"16823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.70","regularMarketDayLow":"37.15","rowId":"5392.TWO","symbolName":"能率","volK":16823},{"change":"1.20","changePercent":"+2.88%","dayHigh":"43.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"41.60","price":"42.80","rank":"85","symbol":"3434.TWO","turnoverK":"36060","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.80","regularMarketDayLow":"41.20","rowId":"3434.TWO","symbolName":"哲固","volK":849},{"change":"0.23","changePercent":"+2.86%","dayHigh":"8.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"8.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉鋼","previousClose":"8.05","price":"8.28","rank":"86","symbol":"2067.TWO","turnoverK":"20","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.30","regularMarketDayLow":"8.28","rowId":"2067.TWO","symbolName":"嘉鋼","volK":2},{"change":"2.6","changePercent":"+2.86%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"90.8","price":"93.4","rank":"87","symbol":"7402.TWO","turnoverK":"147690","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"88.5","rowId":"7402.TWO","symbolName":"邑錡","volK":1598},{"change":"3.0","changePercent":"+2.83%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"106.0","price":"109.0","rank":"88","symbol":"8086.TWO","turnoverK":"606490","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":5621},{"change":"4.0","changePercent":"+2.81%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"142.5","price":"146.5","rank":"89","symbol":"6596.TWO","turnoverK":"115970","volume":"798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"141.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":798},{"change":"4.0","changePercent":"+2.72%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"147.0","price":"151.0","rank":"90","symbol":"2755.TWO","turnoverK":"34880","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"149.0","rowId":"2755.TWO","symbolName":"揚秦","volK":230},{"change":"5.5","changePercent":"+2.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.0","price":"208.5","rank":"91","symbol":"3147.TWO","turnoverK":"321090","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"201.5","rowId":"3147.TWO","symbolName":"大綜","volK":1544},{"change":"2.6","changePercent":"+2.67%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"97.4","price":"100.0","rank":"92","symbol":"3479.TWO","turnoverK":"39900","volume":"400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"97.0","rowId":"3479.TWO","symbolName":"安勤","volK":400},{"change":"0.24","changePercent":"+2.61%","dayHigh":"9.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.47","dayLow":"9.27","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"9.21","price":"9.45","rank":"93","symbol":"6265.TWO","turnoverK":"7050","volume":"737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.74","regularMarketDayLow":"9.27","rowId":"6265.TWO","symbolName":"方土昶","volK":737},{"change":"0.70","changePercent":"+2.55%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅陞","previousClose":"27.40","price":"28.10","rank":"94","symbol":"5529.TWO","turnoverK":"4380","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"26.95","rowId":"5529.TWO","symbolName":"鉅陞","volK":159},{"change":"1.00","changePercent":"+2.54%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"39.30","price":"40.30","rank":"95","symbol":"5465.TWO","turnoverK":"37780","volume":"929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"39.95","rowId":"5465.TWO","symbolName":"富驊","volK":929},{"change":"3.5","changePercent":"+2.51%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"139.5","price":"143.0","rank":"96","symbol":"4549.TWO","turnoverK":"217050","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":1509},{"change":"0.95","changePercent":"+2.5%","dayHigh":"39.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶陞","previousClose":"38.00","price":"38.95","rank":"97","symbol":"2948.TWO","turnoverK":"270","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.25","regularMarketDayLow":"38.00","rowId":"2948.TWO","symbolName":"寶陞","volK":7},{"change":"3.0","changePercent":"+2.5%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"120.0","price":"123.0","rank":"98","symbol":"3675.TWO","turnoverK":"36840","volume":"302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"119.0","rowId":"3675.TWO","symbolName":"德微","volK":302},{"change":"6.5","changePercent":"+2.49%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"261.0","price":"267.5","rank":"99","symbol":"3211.TWO","turnoverK":"2206120","volume":"8361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"251.5","rowId":"3211.TWO","symbolName":"順達","volK":8361},{"change":"3.5","changePercent":"+2.49%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"140.5","price":"144.0","rank":"100","symbol":"6279.TWO","turnoverK":"221230","volume":"1540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.5","rowId":"6279.TWO","symbolName":"胡連","volK":1540}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"-3.05","changePercent":"-10%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"27.45","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"西柏","previousClose":"30.50","price":"27.45","rank":"1","symbol":"3541.TWO","turnoverK":"23230","volume":"828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"27.45","rowId":"3541.TWO","symbolName":"西柏","volK":828},{"change":"-11.5","changePercent":"-9.87%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"聯發國際","previousClose":"116.5","price":"105.0","rank":"2","symbol":"2756.TWO","turnoverK":"55090","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.0","rowId":"2756.TWO","symbolName":"聯發國際","volK":518},{"change":"-14.0","changePercent":"-9.72%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"130.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"碩網","previousClose":"144.0","price":"130.0","rank":"3","symbol":"7547.TWO","turnoverK":"124470","volume":"933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"130.0","rowId":"7547.TWO","symbolName":"碩網","volK":933},{"change":"-0.76","changePercent":"-8.44%","dayHigh":"8.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"8.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"9.00","price":"8.24","rank":"4","symbol":"4304.TWO","turnoverK":"20","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.24","regularMarketDayLow":"8.24","rowId":"4304.TWO","symbolName":"勝昱","volK":2},{"change":"-3.30","changePercent":"-7.46%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"40.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世坤","previousClose":"44.25","price":"40.95","rank":"5","symbol":"4305.TWO","turnoverK":"4600","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"40.85","rowId":"4305.TWO","symbolName":"世坤","volK":111},{"change":"-1.50","changePercent":"-7.14%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富旺","previousClose":"21.00","price":"19.50","rank":"6","symbol":"6219.TWO","turnoverK":"10710","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.45","rowId":"6219.TWO","symbolName":"富旺","volK":538},{"change":"-4.6","changePercent":"-7.03%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"65.4","price":"60.8","rank":"7","symbol":"4563.TWO","turnoverK":"40870","volume":"670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"60.0","rowId":"4563.TWO","symbolName":"百德","volK":670},{"change":"-1.45","changePercent":"-6.82%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益得","previousClose":"21.25","price":"19.80","rank":"8","symbol":"6461.TWO","turnoverK":"12400","volume":"627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.50","rowId":"6461.TWO","symbolName":"益得","volK":627},{"change":"-2.00","changePercent":"-6.55%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"30.55","price":"28.55","rank":"9","symbol":"6234.TWO","turnoverK":"105580","volume":"3711000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"27.85","rowId":"6234.TWO","symbolName":"高僑","volK":3711},{"change":"-2.10","changePercent":"-6.48%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"29.20","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱碩","previousClose":"32.40","price":"30.30","rank":"10","symbol":"8059.TWO","turnoverK":"60590","volume":"2006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"29.20","rowId":"8059.TWO","symbolName":"凱碩","volK":2006},{"change":"-7.0","changePercent":"-6.09%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"115.0","price":"108.0","rank":"11","symbol":"6703.TWO","turnoverK":"18710","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"108.0","rowId":"6703.TWO","symbolName":"軒郁","volK":171},{"change":"-1.10","changePercent":"-6.04%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"17.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台翰","previousClose":"18.20","price":"17.10","rank":"12","symbol":"1336.TWO","turnoverK":"23100","volume":"1340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.05","rowId":"1336.TWO","symbolName":"台翰","volK":1340},{"change":"-0.30","changePercent":"-5.92%","dayHigh":"4.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"4.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"5.07","price":"4.77","rank":"13","symbol":"5701.TWO","turnoverK":"80","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.90","regularMarketDayLow":"4.73","rowId":"5701.TWO","symbolName":"劍湖山","volK":17},{"change":"-3.7","changePercent":"-5.91%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘帆","previousClose":"62.6","price":"58.9","rank":"14","symbol":"8433.TWO","turnoverK":"37860","volume":"649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"57.2","rowId":"8433.TWO","symbolName":"弘帆","volK":649},{"change":"-4.9","changePercent":"-5.77%","dayHigh":"81.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"84.9","price":"80.0","rank":"15","symbol":"4721.TWO","turnoverK":"427520","volume":"5388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.2","regularMarketDayLow":"77.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":5388},{"change":"-1.25","changePercent":"-5.49%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明係","previousClose":"22.75","price":"21.50","rank":"16","symbol":"6804.TWO","turnoverK":"1550","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.25","rowId":"6804.TWO","symbolName":"明係","volK":71},{"change":"-1.40","changePercent":"-5.34%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅明","previousClose":"26.20","price":"24.80","rank":"17","symbol":"8928.TWO","turnoverK":"5010","volume":"198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"24.80","rowId":"8928.TWO","symbolName":"鉅明","volK":198},{"change":"-2.9","changePercent":"-5.33%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆中","previousClose":"54.4","price":"51.5","rank":"18","symbol":"6542.TWO","turnoverK":"1510","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"50.7","rowId":"6542.TWO","symbolName":"隆中","volK":29},{"change":"-1.75","changePercent":"-5.31%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧智","previousClose":"32.95","price":"31.20","rank":"19","symbol":"6615.TWO","turnoverK":"310","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"31.05","rowId":"6615.TWO","symbolName":"慧智","volK":10},{"change":"-5.5","changePercent":"-5.24%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰茂","previousClose":"105.0","price":"99.5","rank":"20","symbol":"2230.TWO","turnoverK":"57530","volume":"577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.5","rowId":"2230.TWO","symbolName":"泰茂","volK":577},{"change":"-1.80","changePercent":"-5.22%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"32.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久威","previousClose":"34.50","price":"32.70","rank":"21","symbol":"6114.TWO","turnoverK":"11860","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"32.45","rowId":"6114.TWO","symbolName":"久威","volK":360},{"change":"-2.30","changePercent":"-5.19%","dayHigh":"43.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇智","previousClose":"44.35","price":"42.05","rank":"22","symbol":"6470.TWO","turnoverK":"29630","volume":"695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.55","regularMarketDayLow":"42.00","rowId":"6470.TWO","symbolName":"宇智","volK":695},{"change":"-1.75","changePercent":"-4.99%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"33.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世豐","previousClose":"35.10","price":"33.35","rank":"23","symbol":"2065.TWO","turnoverK":"11430","volume":"340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"33.10","rowId":"2065.TWO","symbolName":"世豐","volK":340},{"change":"-2.35","changePercent":"-4.99%","dayHigh":"46.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"47.10","price":"44.75","rank":"24","symbol":"6716.TWO","turnoverK":"6360","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.85","regularMarketDayLow":"44.50","rowId":"6716.TWO","symbolName":"應廣","volK":140},{"change":"-37","changePercent":"-4.98%","dayHigh":"709","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"691","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"743","price":"706","rank":"25","symbol":"3324.TWO","turnoverK":"5908440","volume":"8419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"709","regularMarketDayLow":"691","rowId":"3324.TWO","symbolName":"雙鴻","volK":8419},{"change":"-6.0","changePercent":"-4.98%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"120.5","price":"114.5","rank":"26","symbol":"6143.TWO","turnoverK":"766550","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"112.5","rowId":"6143.TWO","symbolName":"振曜","volK":6464},{"change":"-0.50","changePercent":"-4.9%","dayHigh":"10.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"9.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"10.20","price":"9.70","rank":"27","symbol":"4804.TWO","turnoverK":"3890","volume":"393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.20","regularMarketDayLow":"9.55","rowId":"4804.TWO","symbolName":"大略-KY","volK":393},{"change":"-1.85","changePercent":"-4.79%","dayHigh":"37.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"35.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"38.65","price":"36.80","rank":"28","symbol":"3709.TWO","turnoverK":"106480","volume":"2912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.35","regularMarketDayLow":"35.85","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":2912},{"change":"-2.5","changePercent":"-4.76%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"48.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫傳","previousClose":"52.5","price":"50.0","rank":"29","symbol":"6856.TWO","turnoverK":"650","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"48.50","rowId":"6856.TWO","symbolName":"鑫傳","volK":13},{"change":"-2.5","changePercent":"-4.74%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎邦","previousClose":"52.7","price":"50.2","rank":"30","symbol":"6122.TWO","turnoverK":"81860","volume":"1637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"49.50","rowId":"6122.TWO","symbolName":"擎邦","volK":1637},{"change":"-5.0","changePercent":"-4.72%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔名","previousClose":"106.0","price":"101.0","rank":"31","symbol":"8091.TWO","turnoverK":"45060","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"100.5","rowId":"8091.TWO","symbolName":"翔名","volK":443},{"change":"-1.65","changePercent":"-4.6%","dayHigh":"35.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"34.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橙的","previousClose":"35.85","price":"34.20","rank":"32","symbol":"4554.TWO","turnoverK":"10300","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.85","regularMarketDayLow":"34.10","rowId":"4554.TWO","symbolName":"橙的","volK":297},{"change":"-0.85","changePercent":"-4.51%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩宇生醫","previousClose":"18.85","price":"18.00","rank":"33","symbol":"6872.TWO","turnoverK":"3800","volume":"211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"17.70","rowId":"6872.TWO","symbolName":"浩宇生醫","volK":211},{"change":"-1.75","changePercent":"-4.42%","dayHigh":"39.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國邑*","previousClose":"39.55","price":"37.80","rank":"34","symbol":"6875.TWO","turnoverK":"3880","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.70","regularMarketDayLow":"37.50","rowId":"6875.TWO","symbolName":"國邑*","volK":100},{"change":"-0.45","changePercent":"-4.39%","dayHigh":"10.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"9.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建錩","previousClose":"10.25","price":"9.80","rank":"35","symbol":"5014.TWO","turnoverK":"19420","volume":"1983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.00","regularMarketDayLow":"9.69","rowId":"5014.TWO","symbolName":"建錩","volK":1983},{"change":"-5.5","changePercent":"-4.3%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"128.0","price":"122.5","rank":"36","symbol":"5432.TWO","turnoverK":"25720","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"5432.TWO","symbolName":"新門","volK":205},{"change":"-6.0","changePercent":"-4.24%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"141.5","price":"135.5","rank":"37","symbol":"6728.TWO","turnoverK":"49680","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"132.5","rowId":"6728.TWO","symbolName":"上洋","volK":368},{"change":"-3.3","changePercent":"-4.21%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"73.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保勝光學","previousClose":"78.3","price":"75.0","rank":"38","symbol":"6517.TWO","turnoverK":"113780","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"73.9","rowId":"6517.TWO","symbolName":"保勝光學","volK":1509},{"change":"-0.24","changePercent":"-4.17%","dayHigh":"5.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"5.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶得利","previousClose":"5.75","price":"5.51","rank":"39","symbol":"5301.TWO","turnoverK":"70","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.75","regularMarketDayLow":"5.51","rowId":"5301.TWO","symbolName":"寶得利","volK":12},{"change":"-4.5","changePercent":"-4.15%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"98.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.5","price":"104.0","rank":"40","symbol":"6290.TWO","turnoverK":"2718830","volume":"26692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.8","rowId":"6290.TWO","symbolName":"良維","volK":26692},{"change":"-2.5","changePercent":"-4.13%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"60.5","price":"58.0","rank":"41","symbol":"3663.TWO","turnoverK":"79450","volume":"1357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"58.0","rowId":"3663.TWO","symbolName":"鑫科","volK":1357},{"change":"-3.7","changePercent":"-3.99%","dayHigh":"92.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"92.7","price":"89.0","rank":"42","symbol":"5263.TWO","turnoverK":"30920","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.1","regularMarketDayLow":"88.2","rowId":"5263.TWO","symbolName":"智崴","volK":346},{"change":"-1.80","changePercent":"-3.96%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森鉅","previousClose":"45.50","price":"43.70","rank":"43","symbol":"8942.TWO","turnoverK":"35810","volume":"814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"43.60","rowId":"8942.TWO","symbolName":"森鉅","volK":814},{"change":"-2.1","changePercent":"-3.89%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進泰電子","previousClose":"54.0","price":"51.9","rank":"44","symbol":"3465.TWO","turnoverK":"1150","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"51.9","rowId":"3465.TWO","symbolName":"進泰電子","volK":22},{"change":"-1.00","changePercent":"-3.85%","dayHigh":"25.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佶優","previousClose":"26.00","price":"25.00","rank":"45","symbol":"5452.TWO","turnoverK":"44490","volume":"1773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.75","regularMarketDayLow":"24.80","rowId":"5452.TWO","symbolName":"佶優","volK":1773},{"change":"-1.50","changePercent":"-3.85%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"37.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮田","previousClose":"39.00","price":"37.50","rank":"46","symbol":"7709.TWO","turnoverK":"1540","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"37.30","rowId":"7709.TWO","symbolName":"榮田","volK":41},{"change":"-9.5","changePercent":"-3.83%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"248.0","price":"238.5","rank":"47","symbol":"5289.TWO","turnoverK":"416470","volume":"1727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"237.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":1727},{"change":"-2.0","changePercent":"-3.82%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣積","previousClose":"52.3","price":"50.3","rank":"48","symbol":"8050.TWO","turnoverK":"49890","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.3","rowId":"8050.TWO","symbolName":"廣積","volK":981},{"change":"-0.90","changePercent":"-3.81%","dayHigh":"23.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"22.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安倉","previousClose":"23.60","price":"22.70","rank":"49","symbol":"5548.TWO","turnoverK":"4190","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.70","regularMarketDayLow":"22.55","rowId":"5548.TWO","symbolName":"安倉","volK":184},{"change":"-1.75","changePercent":"-3.76%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"44.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"46.55","price":"44.80","rank":"50","symbol":"3430.TWO","turnoverK":"9000","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"44.70","rowId":"3430.TWO","symbolName":"奇鈦科","volK":200},{"change":"-0.85","changePercent":"-3.71%","dayHigh":"22.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣技","previousClose":"22.90","price":"22.05","rank":"51","symbol":"6160.TWO","turnoverK":"9880","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.80","regularMarketDayLow":"21.85","rowId":"6160.TWO","symbolName":"欣技","volK":446},{"change":"-0.50","changePercent":"-3.68%","dayHigh":"13.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"御嵿","previousClose":"13.60","price":"13.10","rank":"52","symbol":"3522.TWO","turnoverK":"2970","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.50","regularMarketDayLow":"13.05","rowId":"3522.TWO","symbolName":"御嵿","volK":226},{"change":"-4.5","changePercent":"-3.6%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"125.0","price":"120.5","rank":"53","symbol":"5312.TWO","turnoverK":"48750","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"118.0","rowId":"5312.TWO","symbolName":"寶島科","volK":406},{"change":"-2.1","changePercent":"-3.55%","dayHigh":"58.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"57.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"公準","previousClose":"59.2","price":"57.1","rank":"54","symbol":"3178.TWO","turnoverK":"15200","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.8","regularMarketDayLow":"57.1","rowId":"3178.TWO","symbolName":"公準","volK":262},{"change":"-5.5","changePercent":"-3.55%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"155.0","price":"149.5","rank":"55","symbol":"3228.TWO","turnoverK":"82430","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"148.5","rowId":"3228.TWO","symbolName":"金麗科","volK":549},{"change":"-1.15","changePercent":"-3.48%","dayHigh":"33.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"育富","previousClose":"33.05","price":"31.90","rank":"56","symbol":"6194.TWO","turnoverK":"8660","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.25","regularMarketDayLow":"31.75","rowId":"6194.TWO","symbolName":"育富","volK":269},{"change":"-1.40","changePercent":"-3.47%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕山","previousClose":"40.40","price":"39.00","rank":"57","symbol":"7715.TWO","turnoverK":"7800","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"38.65","rowId":"7715.TWO","symbolName":"裕山","volK":200},{"change":"-1.50","changePercent":"-3.4%","dayHigh":"43.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"44.15","price":"42.65","rank":"58","symbol":"3498.TWO","turnoverK":"45950","volume":"1069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.80","regularMarketDayLow":"42.50","rowId":"3498.TWO","symbolName":"陽程","volK":1069},{"change":"-0.95","changePercent":"-3.36%","dayHigh":"28.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"28.25","price":"27.30","rank":"59","symbol":"6151.TWO","turnoverK":"8250","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.25","regularMarketDayLow":"27.30","rowId":"6151.TWO","symbolName":"晉倫","volK":300},{"change":"-1.70","changePercent":"-3.33%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"48.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"駿吉-KY","previousClose":"51.0","price":"49.30","rank":"60","symbol":"1591.TWO","turnoverK":"15740","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"48.15","rowId":"1591.TWO","symbolName":"駿吉-KY","volK":316},{"change":"-2.1","changePercent":"-3.32%","dayHigh":"62.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"63.3","price":"61.2","rank":"61","symbol":"6982.TWO","turnoverK":"18640","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.1","regularMarketDayLow":"60.5","rowId":"6982.TWO","symbolName":"大井泵浦","volK":304},{"change":"-2.0","changePercent":"-3.3%","dayHigh":"60.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"其陽","previousClose":"60.6","price":"58.6","rank":"62","symbol":"3564.TWO","turnoverK":"26360","volume":"447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.1","regularMarketDayLow":"58.6","rowId":"3564.TWO","symbolName":"其陽","volK":447},{"change":"-9.0","changePercent":"-3.3%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"272.5","price":"263.5","rank":"63","symbol":"6788.TWO","turnoverK":"842990","volume":"3244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6788.TWO","symbolName":"華景電","volK":3244},{"change":"-1.7","changePercent":"-3.29%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"關中","previousClose":"51.7","price":"50.0","rank":"64","symbol":"8941.TWO","turnoverK":"1910","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.60","rowId":"8941.TWO","symbolName":"關中","volK":38},{"change":"-3.5","changePercent":"-3.26%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"107.5","price":"104.0","rank":"65","symbol":"6227.TWO","turnoverK":"816310","volume":"7645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"104.0","rowId":"6227.TWO","symbolName":"茂綸","volK":7645},{"change":"-2.1","changePercent":"-3.25%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金益鼎","previousClose":"64.7","price":"62.6","rank":"66","symbol":"8390.TWO","turnoverK":"57170","volume":"914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"61.9","rowId":"8390.TWO","symbolName":"金益鼎","volK":914},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"200.5","price":"194.0","rank":"67","symbol":"3227.TWO","turnoverK":"466130","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"3227.TWO","symbolName":"原相","volK":2388},{"change":"-1.45","changePercent":"-3.22%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨虹","previousClose":"45.00","price":"43.55","rank":"68","symbol":"8084.TWO","turnoverK":"9420","volume":"214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"43.20","rowId":"8084.TWO","symbolName":"巨虹","volK":214},{"change":"-3.5","changePercent":"-3.21%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫揚","previousClose":"109.0","price":"105.5","rank":"69","symbol":"6569.TWO","turnoverK":"5910","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"104.5","rowId":"6569.TWO","symbolName":"醫揚","volK":56},{"change":"-3.5","changePercent":"-3.21%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"105.5","rank":"70","symbol":"8054.TWO","turnoverK":"283640","volume":"2676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"105.0","rowId":"8054.TWO","symbolName":"安國","volK":2676},{"change":"-0.70","changePercent":"-3.2%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"21.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫創","previousClose":"21.90","price":"21.20","rank":"71","symbol":"3259.TWO","turnoverK":"320","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"21.20","rowId":"3259.TWO","symbolName":"鑫創","volK":15},{"change":"-1.05","changePercent":"-3.15%","dayHigh":"32.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"32.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏佳騰","previousClose":"33.30","price":"32.25","rank":"72","symbol":"1599.TWO","turnoverK":"940","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.90","regularMarketDayLow":"32.25","rowId":"1599.TWO","symbolName":"宏佳騰","volK":29},{"change":"-0.90","changePercent":"-3.13%","dayHigh":"28.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶緯","previousClose":"28.75","price":"27.85","rank":"73","symbol":"4558.TWO","turnoverK":"5930","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.55","regularMarketDayLow":"27.50","rowId":"4558.TWO","symbolName":"寶緯","volK":213},{"change":"-2.0","changePercent":"-3.12%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聯電","previousClose":"64.0","price":"62.0","rank":"74","symbol":"4905.TWO","turnoverK":"250","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"62.0","rowId":"4905.TWO","symbolName":"台聯電","volK":4},{"change":"-3.5","changePercent":"-3.1%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"113.0","price":"109.5","rank":"75","symbol":"1295.TWO","turnoverK":"45930","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"109.0","rowId":"1295.TWO","symbolName":"生合","volK":417},{"change":"-0.80","changePercent":"-3.04%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"25.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霖宏","previousClose":"26.30","price":"25.50","rank":"76","symbol":"5464.TWO","turnoverK":"1860","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"25.30","rowId":"5464.TWO","symbolName":"霖宏","volK":73},{"change":"-0.70","changePercent":"-3.04%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"21.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邦蛋白","previousClose":"23.00","price":"22.30","rank":"77","symbol":"6578.TWO","turnoverK":"11970","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"21.85","rowId":"6578.TWO","symbolName":"達邦蛋白","volK":536},{"change":"-4.0","changePercent":"-2.96%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"129.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數泓科","previousClose":"135.0","price":"131.0","rank":"78","symbol":"6855.TWO","turnoverK":"3510","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"129.0","rowId":"6855.TWO","symbolName":"數泓科","volK":27},{"change":"-0.55","changePercent":"-2.95%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福裕","previousClose":"18.65","price":"18.10","rank":"79","symbol":"4513.TWO","turnoverK":"14890","volume":"816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"18.10","rowId":"4513.TWO","symbolName":"福裕","volK":816},{"change":"-1.30","changePercent":"-2.94%","dayHigh":"43.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美達科技","previousClose":"44.25","price":"42.95","rank":"80","symbol":"6735.TWO","turnoverK":"3090","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.85","regularMarketDayLow":"42.50","rowId":"6735.TWO","symbolName":"美達科技","volK":72},{"change":"-7.5","changePercent":"-2.92%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"249.0","rank":"81","symbol":"3526.TWO","turnoverK":"206620","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"248.5","rowId":"3526.TWO","symbolName":"凡甲","volK":826},{"change":"-1.05","changePercent":"-2.87%","dayHigh":"36.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"34.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"36.60","price":"35.55","rank":"82","symbol":"1595.TWO","turnoverK":"14280","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.40","regularMarketDayLow":"34.90","rowId":"1595.TWO","symbolName":"川寶","volK":401},{"change":"-1.00","changePercent":"-2.81%","dayHigh":"35.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"34.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九齊","previousClose":"35.60","price":"34.60","rank":"83","symbol":"6494.TWO","turnoverK":"2720","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.70","regularMarketDayLow":"34.45","rowId":"6494.TWO","symbolName":"九齊","volK":78},{"change":"-0.45","changePercent":"-2.79%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"16.15","price":"15.70","rank":"84","symbol":"6603.TWO","turnoverK":"12070","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.55","rowId":"6603.TWO","symbolName":"富強鑫","volK":763},{"change":"-2.3","changePercent":"-2.76%","dayHigh":"83.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈦昇","previousClose":"83.4","price":"81.1","rank":"85","symbol":"8027.TWO","turnoverK":"83630","volume":"1030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.2","regularMarketDayLow":"80.6","rowId":"8027.TWO","symbolName":"鈦昇","volK":1030},{"change":"-2.1","changePercent":"-2.75%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"73.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勁豐","previousClose":"76.3","price":"74.2","rank":"86","symbol":"6577.TWO","turnoverK":"4170","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"73.8","rowId":"6577.TWO","symbolName":"勁豐","volK":56},{"change":"-1.25","changePercent":"-2.74%","dayHigh":"45.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"類比科","previousClose":"45.60","price":"44.35","rank":"87","symbol":"3438.TWO","turnoverK":"2280","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.70","regularMarketDayLow":"44.00","rowId":"3438.TWO","symbolName":"類比科","volK":51},{"change":"-1.25","changePercent":"-2.68%","dayHigh":"46.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易威","previousClose":"46.65","price":"45.40","rank":"88","symbol":"1799.TWO","turnoverK":"6980","volume":"153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.35","regularMarketDayLow":"45.30","rowId":"1799.TWO","symbolName":"易威","volK":153},{"change":"-3.0","changePercent":"-2.68%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"112.0","price":"109.0","rank":"89","symbol":"3548.TWO","turnoverK":"101350","volume":"926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"108.5","rowId":"3548.TWO","symbolName":"兆利","volK":926},{"change":"-4.0","changePercent":"-2.68%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"149.5","price":"145.5","rank":"90","symbol":"6925.TWO","turnoverK":"70490","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"143.0","rowId":"6925.TWO","symbolName":"意藍","volK":484},{"change":"-0.45","changePercent":"-2.66%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶生","previousClose":"16.90","price":"16.45","rank":"91","symbol":"6210.TWO","turnoverK":"570","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"16.10","rowId":"6210.TWO","symbolName":"慶生","volK":35},{"change":"-0.75","changePercent":"-2.65%","dayHigh":"28.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"28.35","price":"27.60","rank":"92","symbol":"6179.TWO","turnoverK":"38480","volume":"1383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.30","regularMarketDayLow":"27.50","rowId":"6179.TWO","symbolName":"亞通","volK":1383},{"change":"-2.1","changePercent":"-2.65%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"75.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"逸達","previousClose":"79.1","price":"77.0","rank":"93","symbol":"6576.TWO","turnoverK":"18050","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"75.4","rowId":"6576.TWO","symbolName":"逸達","volK":235},{"change":"-1.9","changePercent":"-2.62%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"70.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"曜亞","previousClose":"72.6","price":"70.7","rank":"94","symbol":"4138.TWO","turnoverK":"5900","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"70.6","rowId":"4138.TWO","symbolName":"曜亞","volK":83},{"change":"-2.0","changePercent":"-2.6%","dayHigh":"76.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永信建","previousClose":"76.9","price":"74.9","rank":"95","symbol":"5508.TWO","turnoverK":"74420","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.7","regularMarketDayLow":"74.7","rowId":"5508.TWO","symbolName":"永信建","volK":989},{"change":"-0.65","changePercent":"-2.59%","dayHigh":"25.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"24.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協易機","previousClose":"25.10","price":"24.45","rank":"96","symbol":"4533.TWO","turnoverK":"21270","volume":"859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.35","regularMarketDayLow":"24.45","rowId":"4533.TWO","symbolName":"協易機","volK":859},{"change":"-0.95","changePercent":"-2.59%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"35.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永昕","previousClose":"36.70","price":"35.75","rank":"97","symbol":"4726.TWO","turnoverK":"8360","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"35.30","rowId":"4726.TWO","symbolName":"永昕","volK":234},{"change":"-1.00","changePercent":"-2.56%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堡達","previousClose":"39.00","price":"38.00","rank":"98","symbol":"3537.TWO","turnoverK":"22810","volume":"602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"37.50","rowId":"3537.TWO","symbolName":"堡達","volK":602},{"change":"-5.5","changePercent":"-2.52%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"212.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"218.0","price":"212.5","rank":"99","symbol":"6679.TWO","turnoverK":"60380","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"212.5","rowId":"6679.TWO","symbolName":"鈺太","volK":283},{"change":"-0.50","changePercent":"-2.51%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東友","previousClose":"19.90","price":"19.40","rank":"100","symbol":"5438.TWO","turnoverK":"8660","volume":"445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.20","rowId":"5438.TWO","symbolName":"東友","volK":445}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"-35","changePercent":"-0.73%","dayHigh":"4810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"180.00","dayLow":"4630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4765","price":"4730","rank":"1","symbol":"5274.TWO","turnoverK":"2318950","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4810","regularMarketDayLow":"4630","rowId":"5274.TWO","symbolName":"信驊","volK":493},{"change":"-35","changePercent":"-1.66%","dayHigh":"2115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2105","price":"2070","rank":"2","symbol":"3529.TWO","turnoverK":"834050","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2115","regularMarketDayLow":"2060","rowId":"3529.TWO","symbolName":"力旺","volK":401},{"change":"-5","changePercent":"-0.43%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1150","rank":"3","symbol":"6223.TWO","turnoverK":"1535010","volume":"1350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1105","rowId":"6223.TWO","symbolName":"旺矽","volK":1350},{"change":"15","changePercent":"+1.05%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1450","rank":"4","symbol":"3131.TWO","turnoverK":"1304750","volume":"912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1405","rowId":"3131.TWO","symbolName":"弘塑","volK":912},{"change":"-15","changePercent":"-1.37%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1095","price":"1080","rank":"5","symbol":"7734.TWO","turnoverK":"130250","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":120},{"change":"38","changePercent":"+5.61%","dayHigh":"717","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"677","price":"715","rank":"6","symbol":"4966.TWO","turnoverK":"1866460","volume":"2669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"717","regularMarketDayLow":"674","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2669},{"change":"0.0","changePercent":"0%","dayHigh":"496.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.50","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"488.5","price":"488.5","rank":"7","symbol":"6739.TWO","turnoverK":"328690","volume":"684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"496.5","regularMarketDayLow":"463.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":684},{"change":"13","changePercent":"+2.21%","dayHigh":"602","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"587","price":"600","rank":"8","symbol":"5536.TWO","turnoverK":"939340","volume":"1593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"602","regularMarketDayLow":"570","rowId":"5536.TWO","symbolName":"聖暉*","volK":1593},{"change":"6","changePercent":"+0.62%","dayHigh":"982","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"961","price":"967","rank":"9","symbol":"6510.TWO","turnoverK":"467830","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"982","regularMarketDayLow":"954","rowId":"6510.TWO","symbolName":"精測","volK":483},{"change":"6.5","changePercent":"+2.49%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"261.0","price":"267.5","rank":"10","symbol":"3211.TWO","turnoverK":"2206120","volume":"8361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"251.5","rowId":"3211.TWO","symbolName":"順達","volK":8361},{"change":"14.5","changePercent":"+6%","dayHigh":"263.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"241.5","price":"256.0","rank":"11","symbol":"8069.TWO","turnoverK":"4901150","volume":"19264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.5","regularMarketDayLow":"245.0","rowId":"8069.TWO","symbolName":"元太","volK":19264},{"change":"-37","changePercent":"-4.98%","dayHigh":"709","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"691","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"743","price":"706","rank":"12","symbol":"3324.TWO","turnoverK":"5908440","volume":"8419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"709","regularMarketDayLow":"691","rowId":"3324.TWO","symbolName":"雙鴻","volK":8419},{"change":"11.0","changePercent":"+6.96%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"158.0","price":"169.0","rank":"13","symbol":"4991.TWO","turnoverK":"4269060","volume":"26037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"154.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":26037},{"change":"-14","changePercent":"-2.07%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"676","price":"662","rank":"14","symbol":"6640.TWO","turnoverK":"219640","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"650","rowId":"6640.TWO","symbolName":"均華","volK":334},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"124.5","price":"136.5","rank":"15","symbol":"8155.TWO","turnoverK":"778880","volume":"5877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"121.0","rowId":"8155.TWO","symbolName":"博智","volK":5877},{"change":"11.5","changePercent":"+5.76%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"199.5","price":"211.0","rank":"16","symbol":"6870.TWO","turnoverK":"28550","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"199.0","rowId":"6870.TWO","symbolName":"騰雲","volK":137},{"change":"3.5","changePercent":"+0.97%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"362.5","price":"366.0","rank":"17","symbol":"6488.TWO","turnoverK":"2370170","volume":"6501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"354.5","rowId":"6488.TWO","symbolName":"環球晶","volK":6501},{"change":"5.0","changePercent":"+3.01%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"166.0","price":"171.0","rank":"18","symbol":"8937.TWO","turnoverK":"208070","volume":"1249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"157.5","rowId":"8937.TWO","symbolName":"合騏","volK":1249},{"change":"-9.5","changePercent":"-3.83%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"248.0","price":"238.5","rank":"19","symbol":"5289.TWO","turnoverK":"416470","volume":"1727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"237.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":1727},{"change":"-6.0","changePercent":"-4.98%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"120.5","price":"114.5","rank":"20","symbol":"6143.TWO","turnoverK":"766550","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"112.5","rowId":"6143.TWO","symbolName":"振曜","volK":6464},{"change":"-12","changePercent":"-2.26%","dayHigh":"533","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"519","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"532","price":"520","rank":"21","symbol":"8299.TWO","turnoverK":"736050","volume":"1410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"533","regularMarketDayLow":"519","rowId":"8299.TWO","symbolName":"群聯","volK":1410},{"change":"2.0","changePercent":"+0.7%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"287.0","price":"289.0","rank":"22","symbol":"3680.TWO","turnoverK":"625980","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"277.0","rowId":"3680.TWO","symbolName":"家登","volK":2191},{"change":"4.0","changePercent":"+1.45%","dayHigh":"283.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"270.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"276.0","price":"280.0","rank":"23","symbol":"3363.TWO","turnoverK":"1074510","volume":"3859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.5","regularMarketDayLow":"270.5","rowId":"3363.TWO","symbolName":"上詮","volK":3859},{"change":"-7.0","changePercent":"-2.33%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"300.0","price":"293.0","rank":"24","symbol":"3693.TWO","turnoverK":"211890","volume":"725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"287.0","rowId":"3693.TWO","symbolName":"營邦","volK":725},{"change":"-8","changePercent":"-1.22%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"646","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"655","price":"647","rank":"25","symbol":"4749.TWO","turnoverK":"511170","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"646","rowId":"4749.TWO","symbolName":"新應材","volK":785},{"change":"5.0","changePercent":"+3.91%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"128.0","price":"133.0","rank":"26","symbol":"4946.TWO","turnoverK":"20060","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"121.5","rowId":"4946.TWO","symbolName":"辣椒","volK":157},{"change":"5.5","changePercent":"+1.99%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"276.0","price":"281.5","rank":"27","symbol":"5439.TWO","turnoverK":"3200750","volume":"11555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"269.5","rowId":"5439.TWO","symbolName":"高技","volK":11555},{"change":"-4.5","changePercent":"-1.63%","dayHigh":"276.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"264.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"275.5","price":"271.0","rank":"28","symbol":"6667.TWO","turnoverK":"582460","volume":"2156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.5","regularMarketDayLow":"264.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2156},{"change":"-5.0","changePercent":"-1.22%","dayHigh":"412.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"409.5","price":"404.5","rank":"29","symbol":"6121.TWO","turnoverK":"194780","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"412.5","regularMarketDayLow":"400.5","rowId":"6121.TWO","symbolName":"新普","volK":482},{"change":"-4.0","changePercent":"-1.78%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"225.0","price":"221.0","rank":"30","symbol":"6664.TWO","turnoverK":"171430","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"213.0","rowId":"6664.TWO","symbolName":"群翊","volK":780},{"change":"1.0","changePercent":"+0.24%","dayHigh":"419.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"408.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"409.0","price":"410.0","rank":"31","symbol":"4728.TWO","turnoverK":"12380","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.5","regularMarketDayLow":"408.0","rowId":"4728.TWO","symbolName":"雙美","volK":30},{"change":"4.0","changePercent":"+2.47%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"162.0","price":"166.0","rank":"32","symbol":"5209.TWO","turnoverK":"129570","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"166.0","rowId":"5209.TWO","symbolName":"新鼎","volK":756},{"change":"-4.0","changePercent":"-0.8%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"493.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"503","price":"499.0","rank":"33","symbol":"6643.TWO","turnoverK":"228540","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"493.5","rowId":"6643.TWO","symbolName":"M31","volK":459},{"change":"-14.0","changePercent":"-9.72%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"130.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"碩網","previousClose":"144.0","price":"130.0","rank":"34","symbol":"7547.TWO","turnoverK":"124470","volume":"933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"130.0","rowId":"7547.TWO","symbolName":"碩網","volK":933},{"change":"11.5","changePercent":"+10%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昶瑞機電","previousClose":"115.0","price":"126.5","rank":"35","symbol":"7642.TWO","turnoverK":"208280","volume":"1669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"115.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1669},{"change":"-8","changePercent":"-1.02%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"788","price":"780","rank":"36","symbol":"3293.TWO","turnoverK":"878490","volume":"1126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":1126},{"change":"4.5","changePercent":"+1.53%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"293.5","price":"298.0","rank":"37","symbol":"7728.TWO","turnoverK":"13480","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"296.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":45},{"change":"3.0","changePercent":"+0.84%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"352.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"359.0","price":"362.0","rank":"38","symbol":"6187.TWO","turnoverK":"510600","volume":"1420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"352.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1420},{"change":"3.0","changePercent":"+1.09%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"275.0","price":"278.0","rank":"39","symbol":"6274.TWO","turnoverK":"5736180","volume":"20584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"274.0","rowId":"6274.TWO","symbolName":"台燿","volK":20584},{"change":"-6.5","changePercent":"-1.43%","dayHigh":"457.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"454.0","price":"447.5","rank":"40","symbol":"6561.TWO","turnoverK":"60860","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"457.5","regularMarketDayLow":"447.0","rowId":"6561.TWO","symbolName":"是方","volK":135},{"change":"5.7","changePercent":"+5.86%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"96.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"97.3","price":"103.0","rank":"41","symbol":"6761.TWO","turnoverK":"167590","volume":"1635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"96.5","rowId":"6761.TWO","symbolName":"穩得","volK":1635},{"change":"-4.0","changePercent":"-2.29%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"175.0","price":"171.0","rank":"42","symbol":"8932.TWO","turnoverK":"1055660","volume":"6125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"168.5","rowId":"8932.TWO","symbolName":"智通*","volK":6125},{"change":"20.0","changePercent":"+9.9%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"202.0","price":"222.0","rank":"43","symbol":"6895.TWO","turnoverK":"411540","volume":"1862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"212.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1862},{"change":"5.5","changePercent":"+2.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.0","price":"208.5","rank":"44","symbol":"3147.TWO","turnoverK":"321090","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"201.5","rowId":"3147.TWO","symbolName":"大綜","volK":1544},{"change":"1.0","changePercent":"+0.72%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"139.0","price":"140.0","rank":"45","symbol":"4931.TWO","turnoverK":"4264430","volume":"30429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"135.0","rowId":"4931.TWO","symbolName":"新盛力","volK":30429},{"change":"-9.0","changePercent":"-3.3%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"272.5","price":"263.5","rank":"46","symbol":"6788.TWO","turnoverK":"842990","volume":"3244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6788.TWO","symbolName":"華景電","volK":3244},{"change":"9.5","changePercent":"+5.04%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"188.5","price":"198.0","rank":"47","symbol":"3611.TWO","turnoverK":"33830","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"195.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":170},{"change":"-3.5","changePercent":"-3.26%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"107.5","price":"104.0","rank":"48","symbol":"6227.TWO","turnoverK":"816310","volume":"7645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"104.0","rowId":"6227.TWO","symbolName":"茂綸","volK":7645},{"change":"-4.0","changePercent":"-1.14%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"350.0","price":"346.0","rank":"49","symbol":"6683.TWO","turnoverK":"168920","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"343.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":488},{"change":"5.5","changePercent":"+3.17%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"173.5","price":"179.0","rank":"50","symbol":"8227.TWO","turnoverK":"422600","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"175.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2343},{"change":"-2.5","changePercent":"-0.73%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"337.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"342.5","price":"340.0","rank":"51","symbol":"3491.TWO","turnoverK":"304800","volume":"897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"337.0","rowId":"3491.TWO","symbolName":"昇達科","volK":897},{"change":"10.0","changePercent":"+9.85%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"湧德","previousClose":"101.5","price":"111.5","rank":"52","symbol":"3689.TWO","turnoverK":"1997330","volume":"18261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"103.5","rowId":"3689.TWO","symbolName":"湧德","volK":18261},{"change":"3.5","changePercent":"+2.51%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"139.5","price":"143.0","rank":"53","symbol":"4549.TWO","turnoverK":"217050","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":1509},{"change":"-2.0","changePercent":"-0.85%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"235.0","price":"233.0","rank":"54","symbol":"4772.TWO","turnoverK":"358710","volume":"1547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"227.5","rowId":"4772.TWO","symbolName":"台特化","volK":1547},{"change":"-2.5","changePercent":"-1.35%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"185.5","price":"183.0","rank":"55","symbol":"6613.TWO","turnoverK":"43700","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"177.5","rowId":"6613.TWO","symbolName":"朋億*","volK":241},{"change":"2.5","changePercent":"+1.95%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"128.0","price":"130.5","rank":"56","symbol":"6859.TWO","turnoverK":"41960","volume":"325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"125.0","rowId":"6859.TWO","symbolName":"伯特光","volK":325},{"change":"6.0","changePercent":"+4.8%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"125.0","price":"131.0","rank":"57","symbol":"8358.TWO","turnoverK":"11389420","volume":"87135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"8358.TWO","symbolName":"金居","volK":87135},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"先進光","previousClose":"118.5","price":"130.0","rank":"58","symbol":"3362.TWO","turnoverK":"363870","volume":"2836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3362.TWO","symbolName":"先進光","volK":2836},{"change":"-7.5","changePercent":"-2.92%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"249.0","rank":"59","symbol":"3526.TWO","turnoverK":"206620","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"248.5","rowId":"3526.TWO","symbolName":"凡甲","volK":826},{"change":"-0.7","changePercent":"-0.71%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"91.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"98.0","price":"97.3","rank":"60","symbol":"3577.TWO","turnoverK":"193990","volume":"2032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"91.8","rowId":"3577.TWO","symbolName":"泓格","volK":2032},{"change":"-5.5","changePercent":"-4.3%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"128.0","price":"122.5","rank":"61","symbol":"5432.TWO","turnoverK":"25720","volume":"205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"5432.TWO","symbolName":"新門","volK":205},{"change":"7.0","changePercent":"+3.93%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"178.0","price":"185.0","rank":"62","symbol":"6138.TWO","turnoverK":"179090","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"178.0","rowId":"6138.TWO","symbolName":"茂達","volK":983},{"change":"-1.0","changePercent":"-0.47%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"212.0","price":"211.0","rank":"63","symbol":"6584.TWO","turnoverK":"164180","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"208.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":774},{"change":"4.0","changePercent":"+2.81%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"142.5","price":"146.5","rank":"64","symbol":"6596.TWO","turnoverK":"115970","volume":"798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"141.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":798},{"change":"1.5","changePercent":"+0.87%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"172.5","price":"174.0","rank":"65","symbol":"6732.TWO","turnoverK":"28880","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"171.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":166},{"change":"1.5","changePercent":"+1.52%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"98.5","price":"100.0","rank":"66","symbol":"6877.TWO","turnoverK":"196890","volume":"1965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"96.1","rowId":"6877.TWO","symbolName":"鏵友益","volK":1965},{"change":"2.6","changePercent":"+2.86%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"90.8","price":"93.4","rank":"67","symbol":"7402.TWO","turnoverK":"147690","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"88.5","rowId":"7402.TWO","symbolName":"邑錡","volK":1598},{"change":"5.5","changePercent":"+3.48%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"158.0","price":"163.5","rank":"68","symbol":"4971.TWO","turnoverK":"580490","volume":"3605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"157.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3605},{"change":"-4.0","changePercent":"-2.68%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"149.5","price":"145.5","rank":"69","symbol":"6925.TWO","turnoverK":"70490","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"143.0","rowId":"6925.TWO","symbolName":"意藍","volK":484},{"change":"9.5","changePercent":"+9.69%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創泓科技","previousClose":"98.0","price":"107.5","rank":"70","symbol":"7714.TWO","turnoverK":"21110","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"101.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":199},{"change":"-4.5","changePercent":"-4.15%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"98.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.5","price":"104.0","rank":"71","symbol":"6290.TWO","turnoverK":"2718830","volume":"26692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.8","rowId":"6290.TWO","symbolName":"良維","volK":26692},{"change":"3.4","changePercent":"+3.72%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.3","price":"94.7","rank":"72","symbol":"5371.TWO","turnoverK":"3696640","volume":"39015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"91.1","rowId":"5371.TWO","symbolName":"中光電","volK":39015},{"change":"-5.5","changePercent":"-3.55%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"155.0","price":"149.5","rank":"73","symbol":"3228.TWO","turnoverK":"82430","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"148.5","rowId":"3228.TWO","symbolName":"金麗科","volK":549},{"change":"-6.0","changePercent":"-4.24%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上洋","previousClose":"141.5","price":"135.5","rank":"74","symbol":"6728.TWO","turnoverK":"49680","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"132.5","rowId":"6728.TWO","symbolName":"上洋","volK":368},{"change":"3.0","changePercent":"+2.83%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"106.0","price":"109.0","rank":"75","symbol":"8086.TWO","turnoverK":"606490","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":5621},{"change":"0.20","changePercent":"+0.41%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.70","price":"48.90","rank":"76","symbol":"6190.TWO","turnoverK":"2666110","volume":"54145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"47.30","rowId":"6190.TWO","symbolName":"萬泰科","volK":54145},{"change":"-11.5","changePercent":"-9.87%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"聯發國際","previousClose":"116.5","price":"105.0","rank":"77","symbol":"2756.TWO","turnoverK":"55090","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.0","rowId":"2756.TWO","symbolName":"聯發國際","volK":518},{"change":"2.0","changePercent":"+0.52%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"384.5","price":"386.5","rank":"78","symbol":"3081.TWO","turnoverK":"145510","volume":"377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"382.5","rowId":"3081.TWO","symbolName":"聯亞","volK":377},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"200.5","price":"194.0","rank":"79","symbol":"3227.TWO","turnoverK":"466130","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"3227.TWO","symbolName":"原相","volK":2388},{"change":"-4.5","changePercent":"-3.6%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"125.0","price":"120.5","rank":"80","symbol":"5312.TWO","turnoverK":"48750","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"118.0","rowId":"5312.TWO","symbolName":"寶島科","volK":406},{"change":"0.0","changePercent":"0%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"136.5","price":"136.5","rank":"81","symbol":"6291.TWO","turnoverK":"32020","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"131.0","rowId":"6291.TWO","symbolName":"沛亨","volK":239},{"change":"0.0","changePercent":"0%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"180.0","price":"180.0","rank":"82","symbol":"6785.TWO","turnoverK":"33960","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"177.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":189},{"change":"10.5","changePercent":"+9.77%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"巨漢","previousClose":"107.5","price":"118.0","rank":"83","symbol":"6903.TWO","turnoverK":"63180","volume":"544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"112.5","rowId":"6903.TWO","symbolName":"巨漢","volK":544},{"change":"-3.0","changePercent":"-1.73%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"173.0","price":"170.0","rank":"84","symbol":"7703.TWO","turnoverK":"40560","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"167.5","rowId":"7703.TWO","symbolName":"銳澤","volK":239},{"change":"-2.9","changePercent":"-5.33%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"50.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆中","previousClose":"54.4","price":"51.5","rank":"85","symbol":"6542.TWO","turnoverK":"1510","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"50.7","rowId":"6542.TWO","symbolName":"隆中","volK":29},{"change":"5.0","changePercent":"+9.9%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.20","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"50.5","price":"55.5","rank":"86","symbol":"3297.TWO","turnoverK":"245020","volume":"4587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"50.3","rowId":"3297.TWO","symbolName":"杭特","volK":4587},{"change":"5.5","changePercent":"+9.84%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"55.9","price":"61.4","rank":"87","symbol":"1815.TWO","turnoverK":"9077730","volume":"154012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.4","rowId":"1815.TWO","symbolName":"富喬","volK":154012},{"change":"-1.5","changePercent":"-1.22%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"122.5","price":"121.0","rank":"88","symbol":"3483.TWO","turnoverK":"152460","volume":"1267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"117.5","rowId":"3483.TWO","symbolName":"力致","volK":1267},{"change":"1.0","changePercent":"+0.96%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"104.5","price":"105.5","rank":"89","symbol":"6199.TWO","turnoverK":"21850","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"101.0","rowId":"6199.TWO","symbolName":"天品","volK":212},{"change":"-4.0","changePercent":"-1.73%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"231.0","price":"227.0","rank":"90","symbol":"6231.TWO","turnoverK":"123650","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"225.0","rowId":"6231.TWO","symbolName":"系微","volK":545},{"change":"-1.0","changePercent":"-0.75%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"132.5","price":"131.5","rank":"91","symbol":"6720.TWO","turnoverK":"5190","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"127.5","rowId":"6720.TWO","symbolName":"久昌","volK":40},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"118.5","price":"130.0","rank":"92","symbol":"6727.TWO","turnoverK":"296200","volume":"2288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":2288},{"change":"6.0","changePercent":"+5%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"120.0","price":"126.0","rank":"93","symbol":"6829.TWO","turnoverK":"195210","volume":"1562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.0","rowId":"6829.TWO","symbolName":"千附精密","volK":1562},{"change":"0.5","changePercent":"+0.47%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"105.5","price":"106.0","rank":"94","symbol":"8234.TWO","turnoverK":"964450","volume":"9122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"103.5","rowId":"8234.TWO","symbolName":"新漢","volK":9122},{"change":"0.2","changePercent":"+0.33%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"58.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"60.7","price":"60.9","rank":"95","symbol":"6204.TWO","turnoverK":"7510","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"58.1","rowId":"6204.TWO","symbolName":"艾華","volK":123},{"change":"3.5","changePercent":"+4.76%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"73.6","price":"77.1","rank":"96","symbol":"8472.TWO","turnoverK":"11090","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"75.0","rowId":"8472.TWO","symbolName":"夠麻吉","volK":145},{"change":"-0.25","changePercent":"-0.99%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.75","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚茂","previousClose":"25.25","price":"25.00","rank":"97","symbol":"8291.TWO","turnoverK":"230","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"23.00","rowId":"8291.TWO","symbolName":"尚茂","volK":9},{"change":"1.1","changePercent":"+1.4%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"78.5","price":"79.6","rank":"98","symbol":"6125.TWO","turnoverK":"702360","volume":"8819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"76.8","rowId":"6125.TWO","symbolName":"廣運","volK":8819},{"change":"3.05","changePercent":"+10%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鉅橡","previousClose":"30.50","price":"33.55","rank":"99","symbol":"8074.TWO","turnoverK":"353230","volume":"11068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"28.85","rowId":"8074.TWO","symbolName":"鉅橡","volK":11068},{"change":"3.1","changePercent":"+4.01%","dayHigh":"82.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.3","price":"80.4","rank":"100","symbol":"5314.TWO","turnoverK":"1370310","volume":"17028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.1","regularMarketDayLow":"77.5","rowId":"5314.TWO","symbolName":"世紀*","volK":17028}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"-35","changePercent":"-0.73%","dayHigh":"4810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"180.00","dayLow":"4630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4765","price":"4730","rank":"1","symbol":"5274.TWO","turnoverK":"2318950","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4810","regularMarketDayLow":"4630","rowId":"5274.TWO","symbolName":"信驊","volK":493},{"change":"-35","changePercent":"-1.66%","dayHigh":"2115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2105","price":"2070","rank":"2","symbol":"3529.TWO","turnoverK":"834050","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2115","regularMarketDayLow":"2060","rowId":"3529.TWO","symbolName":"力旺","volK":401},{"change":"15","changePercent":"+1.05%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1450","rank":"3","symbol":"3131.TWO","turnoverK":"1304750","volume":"912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1405","rowId":"3131.TWO","symbolName":"弘塑","volK":912},{"change":"-5","changePercent":"-0.43%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1150","rank":"4","symbol":"6223.TWO","turnoverK":"1535010","volume":"1350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1105","rowId":"6223.TWO","symbolName":"旺矽","volK":1350},{"change":"-15","changePercent":"-1.37%","dayHigh":"1115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1095","price":"1080","rank":"5","symbol":"7734.TWO","turnoverK":"130250","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1115","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":120},{"change":"6","changePercent":"+0.62%","dayHigh":"982","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"961","price":"967","rank":"6","symbol":"6510.TWO","turnoverK":"467830","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"982","regularMarketDayLow":"954","rowId":"6510.TWO","symbolName":"精測","volK":483},{"change":"-8","changePercent":"-1.02%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"788","price":"780","rank":"7","symbol":"3293.TWO","turnoverK":"878490","volume":"1126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":1126},{"change":"38","changePercent":"+5.61%","dayHigh":"717","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"677","price":"715","rank":"8","symbol":"4966.TWO","turnoverK":"1866460","volume":"2669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"717","regularMarketDayLow":"674","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2669},{"change":"-37","changePercent":"-4.98%","dayHigh":"709","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"691","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"743","price":"706","rank":"9","symbol":"3324.TWO","turnoverK":"5908440","volume":"8419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"709","regularMarketDayLow":"691","rowId":"3324.TWO","symbolName":"雙鴻","volK":8419},{"change":"-14","changePercent":"-2.07%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"676","price":"662","rank":"10","symbol":"6640.TWO","turnoverK":"219640","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"650","rowId":"6640.TWO","symbolName":"均華","volK":334},{"change":"-8","changePercent":"-1.22%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"646","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"655","price":"647","rank":"11","symbol":"4749.TWO","turnoverK":"511170","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"646","rowId":"4749.TWO","symbolName":"新應材","volK":785},{"change":"13","changePercent":"+2.21%","dayHigh":"602","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"587","price":"600","rank":"12","symbol":"5536.TWO","turnoverK":"939340","volume":"1593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"602","regularMarketDayLow":"570","rowId":"5536.TWO","symbolName":"聖暉*","volK":1593},{"change":"-12","changePercent":"-2.26%","dayHigh":"533","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"519","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"532","price":"520","rank":"13","symbol":"8299.TWO","turnoverK":"736050","volume":"1410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"533","regularMarketDayLow":"519","rowId":"8299.TWO","symbolName":"群聯","volK":1410},{"change":"-4.0","changePercent":"-0.8%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"493.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"503","price":"499.0","rank":"14","symbol":"6643.TWO","turnoverK":"228540","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"493.5","rowId":"6643.TWO","symbolName":"M31","volK":459},{"change":"0.0","changePercent":"0%","dayHigh":"496.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.50","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"488.5","price":"488.5","rank":"15","symbol":"6739.TWO","turnoverK":"328690","volume":"684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"496.5","regularMarketDayLow":"463.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":684},{"change":"-4.0","changePercent":"-0.86%","dayHigh":"465.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"461.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"467.0","price":"463.0","rank":"16","symbol":"5904.TWO","turnoverK":"72610","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"465.5","regularMarketDayLow":"461.0","rowId":"5904.TWO","symbolName":"寶雅","volK":157},{"change":"-6.5","changePercent":"-1.43%","dayHigh":"457.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"447.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"454.0","price":"447.5","rank":"17","symbol":"6561.TWO","turnoverK":"60860","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"457.5","regularMarketDayLow":"447.0","rowId":"6561.TWO","symbolName":"是方","volK":135},{"change":"1.0","changePercent":"+0.24%","dayHigh":"419.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"408.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"409.0","price":"410.0","rank":"18","symbol":"4728.TWO","turnoverK":"12380","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.5","regularMarketDayLow":"408.0","rowId":"4728.TWO","symbolName":"雙美","volK":30},{"change":"-5.0","changePercent":"-1.22%","dayHigh":"412.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"409.5","price":"404.5","rank":"19","symbol":"6121.TWO","turnoverK":"194780","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"412.5","regularMarketDayLow":"400.5","rowId":"6121.TWO","symbolName":"新普","volK":482},{"change":"2.0","changePercent":"+0.52%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"382.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"384.5","price":"386.5","rank":"20","symbol":"3081.TWO","turnoverK":"145510","volume":"377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"382.5","rowId":"3081.TWO","symbolName":"聯亞","volK":377},{"change":"3.5","changePercent":"+0.97%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"362.5","price":"366.0","rank":"21","symbol":"6488.TWO","turnoverK":"2370170","volume":"6501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"354.5","rowId":"6488.TWO","symbolName":"環球晶","volK":6501},{"change":"3.0","changePercent":"+0.84%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"352.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"359.0","price":"362.0","rank":"22","symbol":"6187.TWO","turnoverK":"510600","volume":"1420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"352.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1420},{"change":"-4.0","changePercent":"-1.14%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"350.0","price":"346.0","rank":"23","symbol":"6683.TWO","turnoverK":"168920","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"343.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":488},{"change":"-2.5","changePercent":"-0.73%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"337.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"342.5","price":"340.0","rank":"24","symbol":"3491.TWO","turnoverK":"304800","volume":"897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"337.0","rowId":"3491.TWO","symbolName":"昇達科","volK":897},{"change":"-1.5","changePercent":"-0.48%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"306.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"309.5","price":"308.0","rank":"25","symbol":"1264.TWO","turnoverK":"6150","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"306.5","rowId":"1264.TWO","symbolName":"德麥","volK":20},{"change":"4.5","changePercent":"+1.53%","dayHigh":"307.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"293.5","price":"298.0","rank":"26","symbol":"7728.TWO","turnoverK":"13480","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.0","regularMarketDayLow":"296.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":45},{"change":"-7.0","changePercent":"-2.33%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"300.0","price":"293.0","rank":"27","symbol":"3693.TWO","turnoverK":"211890","volume":"725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"287.0","rowId":"3693.TWO","symbolName":"營邦","volK":725},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"293.5","price":"293.0","rank":"28","symbol":"6803.TWO","turnoverK":"6750","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"293.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":23},{"change":"2.0","changePercent":"+0.7%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"287.0","price":"289.0","rank":"29","symbol":"3680.TWO","turnoverK":"625980","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"277.0","rowId":"3680.TWO","symbolName":"家登","volK":2191},{"change":"5.5","changePercent":"+1.99%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"276.0","price":"281.5","rank":"30","symbol":"5439.TWO","turnoverK":"3200750","volume":"11555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"269.5","rowId":"5439.TWO","symbolName":"高技","volK":11555},{"change":"4.0","changePercent":"+1.45%","dayHigh":"283.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"270.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"276.0","price":"280.0","rank":"31","symbol":"3363.TWO","turnoverK":"1074510","volume":"3859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.5","regularMarketDayLow":"270.5","rowId":"3363.TWO","symbolName":"上詮","volK":3859},{"change":"3.0","changePercent":"+1.09%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"275.0","price":"278.0","rank":"32","symbol":"6274.TWO","turnoverK":"5736180","volume":"20584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"274.0","rowId":"6274.TWO","symbolName":"台燿","volK":20584},{"change":"-4.5","changePercent":"-1.63%","dayHigh":"276.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"264.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"275.5","price":"271.0","rank":"33","symbol":"6667.TWO","turnoverK":"582460","volume":"2156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.5","regularMarketDayLow":"264.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2156},{"change":"6.5","changePercent":"+2.49%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"261.0","price":"267.5","rank":"34","symbol":"3211.TWO","turnoverK":"2206120","volume":"8361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"251.5","rowId":"3211.TWO","symbolName":"順達","volK":8361},{"change":"-9.0","changePercent":"-3.3%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"272.5","price":"263.5","rank":"35","symbol":"6788.TWO","turnoverK":"842990","volume":"3244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6788.TWO","symbolName":"華景電","volK":3244},{"change":"14.5","changePercent":"+6%","dayHigh":"263.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"241.5","price":"256.0","rank":"36","symbol":"8069.TWO","turnoverK":"4901150","volume":"19264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.5","regularMarketDayLow":"245.0","rowId":"8069.TWO","symbolName":"元太","volK":19264},{"change":"-1.0","changePercent":"-0.4%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"249.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"251.5","price":"250.5","rank":"37","symbol":"6811.TWO","turnoverK":"29910","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"249.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":119},{"change":"-7.5","changePercent":"-2.92%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"249.0","rank":"38","symbol":"3526.TWO","turnoverK":"206620","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"248.5","rowId":"3526.TWO","symbolName":"凡甲","volK":826},{"change":"-9.5","changePercent":"-3.83%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"248.0","price":"238.5","rank":"39","symbol":"5289.TWO","turnoverK":"416470","volume":"1727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"237.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":1727},{"change":"-2.0","changePercent":"-0.85%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"235.0","price":"233.0","rank":"40","symbol":"4772.TWO","turnoverK":"358710","volume":"1547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"227.5","rowId":"4772.TWO","symbolName":"台特化","volK":1547},{"change":"0.0","changePercent":"0%","dayHigh":"232.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"232.5","price":"232.5","rank":"41","symbol":"6881.TWO","turnoverK":"230","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.5","regularMarketDayLow":"232.5","rowId":"6881.TWO","symbolName":"潤德","volK":1},{"change":"-4.0","changePercent":"-1.73%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"231.0","price":"227.0","rank":"42","symbol":"6231.TWO","turnoverK":"123650","volume":"545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"225.0","rowId":"6231.TWO","symbolName":"系微","volK":545},{"change":"0.0","changePercent":"0%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"226.0","price":"226.0","rank":"43","symbol":"6762.TWO","turnoverK":"230","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"226.0","rowId":"6762.TWO","symbolName":"達亞","volK":1},{"change":"20.0","changePercent":"+9.9%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"202.0","price":"222.0","rank":"44","symbol":"6895.TWO","turnoverK":"411540","volume":"1862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"212.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1862},{"change":"-4.0","changePercent":"-1.78%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"225.0","price":"221.0","rank":"45","symbol":"6664.TWO","turnoverK":"171430","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"213.0","rowId":"6664.TWO","symbolName":"群翊","volK":780},{"change":"-5.5","changePercent":"-2.52%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"212.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"218.0","price":"212.5","rank":"46","symbol":"6679.TWO","turnoverK":"60380","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"212.5","rowId":"6679.TWO","symbolName":"鈺太","volK":283},{"change":"-1.0","changePercent":"-0.47%","dayHigh":"215.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"212.0","price":"211.0","rank":"47","symbol":"6584.TWO","turnoverK":"164180","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.5","regularMarketDayLow":"208.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":774},{"change":"11.5","changePercent":"+5.76%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"199.5","price":"211.0","rank":"48","symbol":"6870.TWO","turnoverK":"28550","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"199.0","rowId":"6870.TWO","symbolName":"騰雲","volK":137},{"change":"5.5","changePercent":"+2.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.0","price":"208.5","rank":"49","symbol":"3147.TWO","turnoverK":"321090","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"201.5","rowId":"3147.TWO","symbolName":"大綜","volK":1544},{"change":"0.5","changePercent":"+0.24%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"205.0","price":"205.5","rank":"50","symbol":"3570.TWO","turnoverK":"8400","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"203.5","rowId":"3570.TWO","symbolName":"大塚","volK":41},{"change":"-4.5","changePercent":"-2.15%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"209.5","price":"205.0","rank":"51","symbol":"3218.TWO","turnoverK":"19530","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"204.5","rowId":"3218.TWO","symbolName":"大學光","volK":95},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"205.0","price":"204.5","rank":"52","symbol":"2752.TWO","turnoverK":"2670","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"204.5","rowId":"2752.TWO","symbolName":"豆府","volK":13},{"change":"-5.0","changePercent":"-2.43%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"205.5","price":"200.5","rank":"53","symbol":"6894.TWO","turnoverK":"12040","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"199.5","rowId":"6894.TWO","symbolName":"衛司特","volK":60},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"199.0","price":"198.5","rank":"54","symbol":"5903.TWO","turnoverK":"23110","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"198.5","rowId":"5903.TWO","symbolName":"全家","volK":116},{"change":"9.5","changePercent":"+5.04%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"195.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"188.5","price":"198.0","rank":"55","symbol":"3611.TWO","turnoverK":"33830","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"195.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":170},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"200.5","price":"194.0","rank":"56","symbol":"3227.TWO","turnoverK":"466130","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"3227.TWO","symbolName":"原相","volK":2388},{"change":"0.0","changePercent":"0%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"194.0","price":"194.0","rank":"57","symbol":"6747.TWO","turnoverK":"4460","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"194.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":23},{"change":"4.0","changePercent":"+2.12%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"189.0","price":"193.0","rank":"58","symbol":"2729.TWO","turnoverK":"16580","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"191.0","rowId":"2729.TWO","symbolName":"瓦城","volK":86},{"change":"-3.0","changePercent":"-1.56%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"192.5","price":"189.5","rank":"59","symbol":"3587.TWO","turnoverK":"133770","volume":"705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"188.0","rowId":"3587.TWO","symbolName":"閎康","volK":705},{"change":"-2.0","changePercent":"-1.07%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.5","price":"185.5","rank":"60","symbol":"4979.TWO","turnoverK":"1130670","volume":"6086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"184.5","rowId":"4979.TWO","symbolName":"華星光","volK":6086},{"change":"7.0","changePercent":"+3.93%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"178.0","price":"185.0","rank":"61","symbol":"6138.TWO","turnoverK":"179090","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"178.0","rowId":"6138.TWO","symbolName":"茂達","volK":983},{"change":"-2.5","changePercent":"-1.35%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"185.5","price":"183.0","rank":"62","symbol":"6613.TWO","turnoverK":"43700","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"177.5","rowId":"6613.TWO","symbolName":"朋億*","volK":241},{"change":"2.0","changePercent":"+1.11%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"180.0","price":"182.0","rank":"63","symbol":"6922.TWO","turnoverK":"8160","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"179.5","rowId":"6922.TWO","symbolName":"宸曜","volK":45},{"change":"0.0","changePercent":"0%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"180.0","price":"180.0","rank":"64","symbol":"6785.TWO","turnoverK":"33960","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"177.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":189},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"180.0","price":"179.5","rank":"65","symbol":"7556.TWO","turnoverK":"11160","volume":"62000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"178.0","rowId":"7556.TWO","symbolName":"意德士","volK":62},{"change":"5.5","changePercent":"+3.17%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"173.5","price":"179.0","rank":"66","symbol":"8227.TWO","turnoverK":"422600","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"175.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2343},{"change":"0.5","changePercent":"+0.28%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"177.5","price":"178.0","rank":"67","symbol":"6690.TWO","turnoverK":"3560","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"177.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":20},{"change":"1.0","changePercent":"+0.57%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"176.0","price":"177.0","rank":"68","symbol":"3558.TWO","turnoverK":"109270","volume":"621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"174.0","rowId":"3558.TWO","symbolName":"神準","volK":621},{"change":"-1.0","changePercent":"-0.57%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"176.5","price":"175.5","rank":"69","symbol":"5287.TWO","turnoverK":"3170","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"175.5","rowId":"5287.TWO","symbolName":"數字","volK":18},{"change":"1.5","changePercent":"+0.87%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"172.5","price":"174.0","rank":"70","symbol":"6732.TWO","turnoverK":"28880","volume":"166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"171.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":166},{"change":"1.0","changePercent":"+0.59%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"169.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"170.5","price":"171.5","rank":"71","symbol":"3551.TWO","turnoverK":"325140","volume":"1895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"169.5","rowId":"3551.TWO","symbolName":"世禾","volK":1895},{"change":"-4.0","changePercent":"-2.29%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"175.0","price":"171.0","rank":"72","symbol":"8932.TWO","turnoverK":"1055660","volume":"6125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"168.5","rowId":"8932.TWO","symbolName":"智通*","volK":6125},{"change":"5.0","changePercent":"+3.01%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"166.0","price":"171.0","rank":"73","symbol":"8937.TWO","turnoverK":"208070","volume":"1249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"157.5","rowId":"8937.TWO","symbolName":"合騏","volK":1249},{"change":"-3.0","changePercent":"-1.73%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"173.0","price":"170.0","rank":"74","symbol":"7703.TWO","turnoverK":"40560","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"167.5","rowId":"7703.TWO","symbolName":"銳澤","volK":239},{"change":"0.0","changePercent":"0%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"169.5","price":"169.5","rank":"75","symbol":"6146.TWO","turnoverK":"13170","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"168.0","rowId":"6146.TWO","symbolName":"耕興","volK":78},{"change":"2.5","changePercent":"+1.5%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"166.5","price":"169.0","rank":"76","symbol":"3217.TWO","turnoverK":"115950","volume":"694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"164.5","rowId":"3217.TWO","symbolName":"優群","volK":694},{"change":"11.0","changePercent":"+6.96%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"158.0","price":"169.0","rank":"77","symbol":"4991.TWO","turnoverK":"4269060","volume":"26037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"154.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":26037},{"change":"4.0","changePercent":"+2.47%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"162.0","price":"166.0","rank":"78","symbol":"5209.TWO","turnoverK":"129570","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"166.0","rowId":"5209.TWO","symbolName":"新鼎","volK":756},{"change":"-4.0","changePercent":"-2.36%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"169.5","price":"165.5","rank":"79","symbol":"3163.TWO","turnoverK":"569750","volume":"3436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"164.0","rowId":"3163.TWO","symbolName":"波若威","volK":3436},{"change":"-1.0","changePercent":"-0.6%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"166.5","price":"165.5","rank":"80","symbol":"6953.TWO","turnoverK":"1170","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"165.5","rowId":"6953.TWO","symbolName":"家碩","volK":7},{"change":"1.5","changePercent":"+0.91%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"164.0","price":"165.5","rank":"81","symbol":"8416.TWO","turnoverK":"990","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"165.5","rowId":"8416.TWO","symbolName":"實威","volK":6},{"change":"5.5","changePercent":"+3.48%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"158.0","price":"163.5","rank":"82","symbol":"4971.TWO","turnoverK":"580490","volume":"3605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"157.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3605},{"change":"-1.0","changePercent":"-0.61%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.0","price":"162.0","rank":"83","symbol":"5474.TWO","turnoverK":"70350","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"162.0","rowId":"5474.TWO","symbolName":"聰泰","volK":429},{"change":"-1.5","changePercent":"-0.93%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"160.5","price":"159.0","rank":"84","symbol":"6469.TWO","turnoverK":"43320","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"157.5","rowId":"6469.TWO","symbolName":"大樹","volK":273},{"change":"1.0","changePercent":"+0.63%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"157.5","price":"158.5","rank":"85","symbol":"6712.TWO","turnoverK":"20960","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"157.0","rowId":"6712.TWO","symbolName":"長聖","volK":132},{"change":"1.0","changePercent":"+0.65%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"154.0","price":"155.0","rank":"86","symbol":"3374.TWO","turnoverK":"691600","volume":"4473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"152.0","rowId":"3374.TWO","symbolName":"精材","volK":4473},{"change":"-2.0","changePercent":"-1.28%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"156.0","price":"154.0","rank":"87","symbol":"1565.TWO","turnoverK":"49610","volume":"323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"152.5","rowId":"1565.TWO","symbolName":"精華","volK":323},{"change":"0.0","changePercent":"0%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"152.0","price":"152.0","rank":"88","symbol":"1268.TWO","turnoverK":"4570","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"152.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":30},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"152.0","price":"151.5","rank":"89","symbol":"8083.TWO","turnoverK":"4690","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"150.5","rowId":"8083.TWO","symbolName":"瑞穎","volK":31},{"change":"4.0","changePercent":"+2.72%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"147.0","price":"151.0","rank":"90","symbol":"2755.TWO","turnoverK":"34880","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"149.0","rowId":"2755.TWO","symbolName":"揚秦","volK":230},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"151.5","price":"150.5","rank":"91","symbol":"3086.TWO","turnoverK":"4660","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"149.0","rowId":"3086.TWO","symbolName":"華義","volK":31},{"change":"0.0","changePercent":"0%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麥","previousClose":"149.5","price":"149.5","rank":"92","symbol":"1580.TWO","turnoverK":"17440","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"148.5","rowId":"1580.TWO","symbolName":"新麥","volK":117},{"change":"-5.5","changePercent":"-3.55%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"155.0","price":"149.5","rank":"93","symbol":"3228.TWO","turnoverK":"82430","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"148.5","rowId":"3228.TWO","symbolName":"金麗科","volK":549},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"150.0","price":"149.5","rank":"94","symbol":"6263.TWO","turnoverK":"4760","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"148.0","rowId":"6263.TWO","symbolName":"普萊德","volK":32},{"change":"-1.5","changePercent":"-1%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"150.5","price":"149.0","rank":"95","symbol":"6752.TWO","turnoverK":"5700","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"149.0","rowId":"6752.TWO","symbolName":"叡揚","volK":38},{"change":"4.0","changePercent":"+2.81%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"142.5","price":"146.5","rank":"96","symbol":"6596.TWO","turnoverK":"115970","volume":"798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"141.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":798},{"change":"-4.0","changePercent":"-2.68%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"149.5","price":"145.5","rank":"97","symbol":"6925.TWO","turnoverK":"70490","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"143.0","rowId":"6925.TWO","symbolName":"意藍","volK":484},{"change":"3.5","changePercent":"+2.49%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"140.5","price":"144.0","rank":"98","symbol":"6279.TWO","turnoverK":"221230","volume":"1540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.5","rowId":"6279.TWO","symbolName":"胡連","volK":1540},{"change":"3.5","changePercent":"+2.51%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"139.5","price":"143.0","rank":"99","symbol":"4549.TWO","turnoverK":"217050","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":1509},{"change":"1.0","changePercent":"+0.72%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"139.0","price":"140.0","rank":"100","symbol":"4931.TWO","turnoverK":"4264430","volume":"30429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"135.0","rowId":"4931.TWO","symbolName":"新盛力","volK":30429}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"6.0","changePercent":"+4.8%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"125.0","price":"131.0","rank":"1","symbol":"8358.TWO","turnoverK":"11389420","volume":"87135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"8358.TWO","symbolName":"金居","volK":87135},{"change":"5.5","changePercent":"+9.84%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"55.9","price":"61.4","rank":"2","symbol":"1815.TWO","turnoverK":"9077730","volume":"154012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.4","rowId":"1815.TWO","symbolName":"富喬","volK":154012},{"change":"-37","changePercent":"-4.98%","dayHigh":"709","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"691","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"743","price":"706","rank":"3","symbol":"3324.TWO","turnoverK":"5908440","volume":"8419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"709","regularMarketDayLow":"691","rowId":"3324.TWO","symbolName":"雙鴻","volK":8419},{"change":"3.0","changePercent":"+1.09%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"275.0","price":"278.0","rank":"4","symbol":"6274.TWO","turnoverK":"5736180","volume":"20584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"274.0","rowId":"6274.TWO","symbolName":"台燿","volK":20584},{"change":"14.5","changePercent":"+6%","dayHigh":"263.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"241.5","price":"256.0","rank":"5","symbol":"8069.TWO","turnoverK":"4901150","volume":"19264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.5","regularMarketDayLow":"245.0","rowId":"8069.TWO","symbolName":"元太","volK":19264},{"change":"11.0","changePercent":"+6.96%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"158.0","price":"169.0","rank":"6","symbol":"4991.TWO","turnoverK":"4269060","volume":"26037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"154.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":26037},{"change":"1.0","changePercent":"+0.72%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"139.0","price":"140.0","rank":"7","symbol":"4931.TWO","turnoverK":"4264430","volume":"30429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"135.0","rowId":"4931.TWO","symbolName":"新盛力","volK":30429},{"change":"3.4","changePercent":"+3.72%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.3","price":"94.7","rank":"8","symbol":"5371.TWO","turnoverK":"3696640","volume":"39015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"91.1","rowId":"5371.TWO","symbolName":"中光電","volK":39015},{"change":"5.5","changePercent":"+1.99%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"276.0","price":"281.5","rank":"9","symbol":"5439.TWO","turnoverK":"3200750","volume":"11555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"269.5","rowId":"5439.TWO","symbolName":"高技","volK":11555},{"change":"-4.5","changePercent":"-4.15%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"98.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.5","price":"104.0","rank":"10","symbol":"6290.TWO","turnoverK":"2718830","volume":"26692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"98.8","rowId":"6290.TWO","symbolName":"良維","volK":26692},{"change":"0.20","changePercent":"+0.41%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.70","price":"48.90","rank":"11","symbol":"6190.TWO","turnoverK":"2666110","volume":"54145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"47.30","rowId":"6190.TWO","symbolName":"萬泰科","volK":54145},{"change":"3.5","changePercent":"+0.97%","dayHigh":"369.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"362.5","price":"366.0","rank":"12","symbol":"6488.TWO","turnoverK":"2370170","volume":"6501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"369.0","regularMarketDayLow":"354.5","rowId":"6488.TWO","symbolName":"環球晶","volK":6501},{"change":"-35","changePercent":"-0.73%","dayHigh":"4810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"180.00","dayLow":"4630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4765","price":"4730","rank":"13","symbol":"5274.TWO","turnoverK":"2318950","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4810","regularMarketDayLow":"4630","rowId":"5274.TWO","symbolName":"信驊","volK":493},{"change":"6.5","changePercent":"+2.49%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"251.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"261.0","price":"267.5","rank":"14","symbol":"3211.TWO","turnoverK":"2206120","volume":"8361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"251.5","rowId":"3211.TWO","symbolName":"順達","volK":8361},{"change":"10.0","changePercent":"+9.85%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"湧德","previousClose":"101.5","price":"111.5","rank":"15","symbol":"3689.TWO","turnoverK":"1997330","volume":"18261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"103.5","rowId":"3689.TWO","symbolName":"湧德","volK":18261},{"change":"38","changePercent":"+5.61%","dayHigh":"717","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"674","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"677","price":"715","rank":"16","symbol":"4966.TWO","turnoverK":"1866460","volume":"2669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"717","regularMarketDayLow":"674","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":2669},{"change":"-5","changePercent":"-0.43%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1150","rank":"17","symbol":"6223.TWO","turnoverK":"1535010","volume":"1350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1105","rowId":"6223.TWO","symbolName":"旺矽","volK":1350},{"change":"-0.1","changePercent":"-0.2%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"50.4","price":"50.3","rank":"18","symbol":"5309.TWO","turnoverK":"1486180","volume":"29351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.40","rowId":"5309.TWO","symbolName":"系統電","volK":29351},{"change":"3.1","changePercent":"+4.01%","dayHigh":"82.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"77.3","price":"80.4","rank":"19","symbol":"5314.TWO","turnoverK":"1370310","volume":"17028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.1","regularMarketDayLow":"77.5","rowId":"5314.TWO","symbolName":"世紀*","volK":17028},{"change":"15","changePercent":"+1.05%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1405","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1450","rank":"20","symbol":"3131.TWO","turnoverK":"1304750","volume":"912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1405","rowId":"3131.TWO","symbolName":"弘塑","volK":912},{"change":"-2.0","changePercent":"-1.07%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"187.5","price":"185.5","rank":"21","symbol":"4979.TWO","turnoverK":"1130670","volume":"6086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"184.5","rowId":"4979.TWO","symbolName":"華星光","volK":6086},{"change":"4.0","changePercent":"+1.45%","dayHigh":"283.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"270.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"276.0","price":"280.0","rank":"22","symbol":"3363.TWO","turnoverK":"1074510","volume":"3859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"283.5","regularMarketDayLow":"270.5","rowId":"3363.TWO","symbolName":"上詮","volK":3859},{"change":"-4.0","changePercent":"-2.29%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"175.0","price":"171.0","rank":"23","symbol":"8932.TWO","turnoverK":"1055660","volume":"6125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"168.5","rowId":"8932.TWO","symbolName":"智通*","volK":6125},{"change":"0.5","changePercent":"+0.47%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"105.5","price":"106.0","rank":"24","symbol":"8234.TWO","turnoverK":"964450","volume":"9122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"103.5","rowId":"8234.TWO","symbolName":"新漢","volK":9122},{"change":"13","changePercent":"+2.21%","dayHigh":"602","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"570","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"587","price":"600","rank":"25","symbol":"5536.TWO","turnoverK":"939340","volume":"1593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"602","regularMarketDayLow":"570","rowId":"5536.TWO","symbolName":"聖暉*","volK":1593},{"change":"-8","changePercent":"-1.02%","dayHigh":"788","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"788","price":"780","rank":"26","symbol":"3293.TWO","turnoverK":"878490","volume":"1126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"788","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":1126},{"change":"-9.0","changePercent":"-3.3%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"272.5","price":"263.5","rank":"27","symbol":"6788.TWO","turnoverK":"842990","volume":"3244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"255.0","rowId":"6788.TWO","symbolName":"華景電","volK":3244},{"change":"-35","changePercent":"-1.66%","dayHigh":"2115","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2105","price":"2070","rank":"28","symbol":"3529.TWO","turnoverK":"834050","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2115","regularMarketDayLow":"2060","rowId":"3529.TWO","symbolName":"力旺","volK":401},{"change":"-3.5","changePercent":"-3.26%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"107.5","price":"104.0","rank":"29","symbol":"6227.TWO","turnoverK":"816310","volume":"7645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"104.0","rowId":"6227.TWO","symbolName":"茂綸","volK":7645},{"change":"12.0","changePercent":"+9.64%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"124.5","price":"136.5","rank":"30","symbol":"8155.TWO","turnoverK":"778880","volume":"5877000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"121.0","rowId":"8155.TWO","symbolName":"博智","volK":5877},{"change":"-6.0","changePercent":"-4.98%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振曜","previousClose":"120.5","price":"114.5","rank":"31","symbol":"6143.TWO","turnoverK":"766550","volume":"6464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"112.5","rowId":"6143.TWO","symbolName":"振曜","volK":6464},{"change":"-12","changePercent":"-2.26%","dayHigh":"533","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"519","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"532","price":"520","rank":"32","symbol":"8299.TWO","turnoverK":"736050","volume":"1410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"533","regularMarketDayLow":"519","rowId":"8299.TWO","symbolName":"群聯","volK":1410},{"change":"1.1","changePercent":"+1.4%","dayHigh":"81.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"78.5","price":"79.6","rank":"33","symbol":"6125.TWO","turnoverK":"702360","volume":"8819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.5","regularMarketDayLow":"76.8","rowId":"6125.TWO","symbolName":"廣運","volK":8819},{"change":"1.0","changePercent":"+0.65%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"154.0","price":"155.0","rank":"34","symbol":"3374.TWO","turnoverK":"691600","volume":"4473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"152.0","rowId":"3374.TWO","symbolName":"精材","volK":4473},{"change":"-0.07","changePercent":"-0.27%","dayHigh":"25.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"25.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.99","price":"25.92","rank":"35","symbol":"00679B.TWO","turnoverK":"689220","volume":"26596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.94","regularMarketDayLow":"25.89","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":26596},{"change":"-2.2","changePercent":"-2.26%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"97.5","price":"95.3","rank":"36","symbol":"5443.TWO","turnoverK":"666060","volume":"7042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"93.3","rowId":"5443.TWO","symbolName":"均豪","volK":7042},{"change":"-0.3","changePercent":"-0.32%","dayHigh":"93.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"89.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.6","price":"92.3","rank":"37","symbol":"3078.TWO","turnoverK":"664830","volume":"7287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.1","regularMarketDayLow":"89.1","rowId":"3078.TWO","symbolName":"僑威","volK":7287},{"change":"1.10","changePercent":"+2.9%","dayHigh":"39.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"37.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"37.90","price":"39.00","rank":"38","symbol":"5392.TWO","turnoverK":"653120","volume":"16823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.70","regularMarketDayLow":"37.15","rowId":"5392.TWO","symbolName":"能率","volK":16823},{"change":"2.0","changePercent":"+0.7%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"287.0","price":"289.0","rank":"39","symbol":"3680.TWO","turnoverK":"625980","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"277.0","rowId":"3680.TWO","symbolName":"家登","volK":2191},{"change":"3.0","changePercent":"+2.83%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"106.0","price":"109.0","rank":"40","symbol":"8086.TWO","turnoverK":"606490","volume":"5621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"104.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":5621},{"change":"-4.5","changePercent":"-1.63%","dayHigh":"276.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"264.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"275.5","price":"271.0","rank":"41","symbol":"6667.TWO","turnoverK":"582460","volume":"2156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.5","regularMarketDayLow":"264.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2156},{"change":"5.5","changePercent":"+3.48%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"158.0","price":"163.5","rank":"42","symbol":"4971.TWO","turnoverK":"580490","volume":"3605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"157.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":3605},{"change":"-0.5","changePercent":"-0.5%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"100.5","price":"100.0","rank":"43","symbol":"5483.TWO","turnoverK":"575300","volume":"5775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.2","rowId":"5483.TWO","symbolName":"中美晶","volK":5775},{"change":"-4.0","changePercent":"-2.36%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"169.5","price":"165.5","rank":"44","symbol":"3163.TWO","turnoverK":"569750","volume":"3436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"164.0","rowId":"3163.TWO","symbolName":"波若威","volK":3436},{"change":"-0.75","changePercent":"-1.87%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.10","price":"39.35","rank":"45","symbol":"3323.TWO","turnoverK":"554040","volume":"14034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"38.50","rowId":"3323.TWO","symbolName":"加百裕","volK":14034},{"change":"0.15","changePercent":"+0.74%","dayHigh":"21.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"20.20","price":"20.35","rank":"46","symbol":"5498.TWO","turnoverK":"539620","volume":"26174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.90","regularMarketDayLow":"19.95","rowId":"5498.TWO","symbolName":"凱崴","volK":26174},{"change":"-0.60","changePercent":"-1.99%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"30.10","price":"29.50","rank":"47","symbol":"5351.TWO","turnoverK":"535660","volume":"17741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"29.20","rowId":"5351.TWO","symbolName":"鈺創","volK":17741},{"change":"-0.80","changePercent":"-1.66%","dayHigh":"48.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"45.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"48.25","price":"47.45","rank":"48","symbol":"3294.TWO","turnoverK":"524500","volume":"11140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.75","regularMarketDayLow":"45.80","rowId":"3294.TWO","symbolName":"英濟","volK":11140},{"change":"-8","changePercent":"-1.22%","dayHigh":"659","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"646","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"655","price":"647","rank":"49","symbol":"4749.TWO","turnoverK":"511170","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"659","regularMarketDayLow":"646","rowId":"4749.TWO","symbolName":"新應材","volK":785},{"change":"3.0","changePercent":"+0.84%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"352.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"359.0","price":"362.0","rank":"50","symbol":"6187.TWO","turnoverK":"510600","volume":"1420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"352.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1420},{"change":"-0.8","changePercent":"-1.33%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"60.0","price":"59.2","rank":"51","symbol":"1569.TWO","turnoverK":"499090","volume":"8366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"58.0","rowId":"1569.TWO","symbolName":"濱川","volK":8366},{"change":"-0.02","changePercent":"-0.14%","dayHigh":"14.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"14.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.37","price":"14.35","rank":"52","symbol":"00937B.TWO","turnoverK":"491150","volume":"34239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.36","regularMarketDayLow":"14.33","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":34239},{"change":"6","changePercent":"+0.62%","dayHigh":"982","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"961","price":"967","rank":"53","symbol":"6510.TWO","turnoverK":"467830","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"982","regularMarketDayLow":"954","rowId":"6510.TWO","symbolName":"精測","volK":483},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"200.5","price":"194.0","rank":"54","symbol":"3227.TWO","turnoverK":"466130","volume":"2388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"3227.TWO","symbolName":"原相","volK":2388},{"change":"-0.10","changePercent":"-0.2%","dayHigh":"50.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"50.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.75","price":"50.65","rank":"55","symbol":"00768B.TWO","turnoverK":"447880","volume":"8855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.65","regularMarketDayLow":"50.55","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":8855},{"change":"5.0","changePercent":"+4.59%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"109.0","price":"114.0","rank":"56","symbol":"3402.TWO","turnoverK":"434790","volume":"3834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"111.0","rowId":"3402.TWO","symbolName":"漢科","volK":3834},{"change":"-4.9","changePercent":"-5.77%","dayHigh":"81.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"84.9","price":"80.0","rank":"57","symbol":"4721.TWO","turnoverK":"427520","volume":"5388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.2","regularMarketDayLow":"77.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":5388},{"change":"5.5","changePercent":"+3.17%","dayHigh":"183.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"173.5","price":"179.0","rank":"58","symbol":"8227.TWO","turnoverK":"422600","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.5","regularMarketDayLow":"175.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":2343},{"change":"-0.07","changePercent":"-0.26%","dayHigh":"26.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"26.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.99","price":"26.92","rank":"59","symbol":"00687B.TWO","turnoverK":"420060","volume":"15609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.93","regularMarketDayLow":"26.88","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":15609},{"change":"0.4","changePercent":"+0.8%","dayHigh":"50.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"48.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.90","price":"50.3","rank":"60","symbol":"4510.TWO","turnoverK":"418200","volume":"8380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.9","regularMarketDayLow":"48.55","rowId":"4510.TWO","symbolName":"高鋒","volK":8380},{"change":"-9.5","changePercent":"-3.83%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"248.0","price":"238.5","rank":"61","symbol":"5289.TWO","turnoverK":"416470","volume":"1727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"237.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":1727},{"change":"20.0","changePercent":"+9.9%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"202.0","price":"222.0","rank":"62","symbol":"6895.TWO","turnoverK":"411540","volume":"1862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"212.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":1862},{"change":"1.0","changePercent":"+1.93%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"51.7","price":"52.7","rank":"63","symbol":"1785.TWO","turnoverK":"395430","volume":"7479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"52.3","rowId":"1785.TWO","symbolName":"光洋科","volK":7479},{"change":"1.6","changePercent":"+1.96%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"80.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"81.5","price":"83.1","rank":"64","symbol":"4303.TWO","turnoverK":"369200","volume":"4434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"80.7","rowId":"4303.TWO","symbolName":"信立","volK":4434},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"先進光","previousClose":"118.5","price":"130.0","rank":"65","symbol":"3362.TWO","turnoverK":"363870","volume":"2836000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3362.TWO","symbolName":"先進光","volK":2836},{"change":"-2.0","changePercent":"-0.85%","dayHigh":"235.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"235.0","price":"233.0","rank":"66","symbol":"4772.TWO","turnoverK":"358710","volume":"1547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.5","regularMarketDayLow":"227.5","rowId":"4772.TWO","symbolName":"台特化","volK":1547},{"change":"3.05","changePercent":"+10%","dayHigh":"33.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鉅橡","previousClose":"30.50","price":"33.55","rank":"67","symbol":"8074.TWO","turnoverK":"353230","volume":"11068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.55","regularMarketDayLow":"28.85","rowId":"8074.TWO","symbolName":"鉅橡","volK":11068},{"change":"1.55","changePercent":"+4.42%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"34.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"35.10","price":"36.65","rank":"68","symbol":"5475.TWO","turnoverK":"329640","volume":"9101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"34.20","rowId":"5475.TWO","symbolName":"德宏","volK":9101},{"change":"0.0","changePercent":"0%","dayHigh":"496.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.50","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"488.5","price":"488.5","rank":"69","symbol":"6739.TWO","turnoverK":"328690","volume":"684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"496.5","regularMarketDayLow":"463.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":684},{"change":"1.0","changePercent":"+0.59%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"169.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"170.5","price":"171.5","rank":"70","symbol":"3551.TWO","turnoverK":"325140","volume":"1895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"169.5","rowId":"3551.TWO","symbolName":"世禾","volK":1895},{"change":"5.5","changePercent":"+2.71%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"203.0","price":"208.5","rank":"71","symbol":"3147.TWO","turnoverK":"321090","volume":"1544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"201.5","rowId":"3147.TWO","symbolName":"大綜","volK":1544},{"change":"-2.5","changePercent":"-0.73%","dayHigh":"345.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"337.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"342.5","price":"340.0","rank":"72","symbol":"3491.TWO","turnoverK":"304800","volume":"897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"345.0","regularMarketDayLow":"337.0","rowId":"3491.TWO","symbolName":"昇達科","volK":897},{"change":"-0.2","changePercent":"-0.21%","dayHigh":"94.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"93.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.3","price":"94.1","rank":"73","symbol":"5347.TWO","turnoverK":"296880","volume":"3148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.8","regularMarketDayLow":"93.8","rowId":"5347.TWO","symbolName":"世界","volK":3148},{"change":"2.05","changePercent":"+7.61%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"26.95","price":"29.00","rank":"74","symbol":"5381.TWO","turnoverK":"296400","volume":"10290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.10","rowId":"5381.TWO","symbolName":"合正","volK":10290},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"118.5","price":"130.0","rank":"75","symbol":"6727.TWO","turnoverK":"296200","volume":"2288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":2288},{"change":"3.15","changePercent":"+9.95%","dayHigh":"34.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.55","dayLow":"31.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"31.65","price":"34.80","rank":"76","symbol":"6217.TWO","turnoverK":"294260","volume":"8657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.80","regularMarketDayLow":"31.25","rowId":"6217.TWO","symbolName":"中探針","volK":8657},{"change":"-3.5","changePercent":"-3.21%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"105.5","rank":"77","symbol":"8054.TWO","turnoverK":"283640","volume":"2676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"105.0","rowId":"8054.TWO","symbolName":"安國","volK":2676},{"change":"0.00","changePercent":"0%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"46.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.75","price":"47.75","rank":"78","symbol":"4541.TWO","turnoverK":"282340","volume":"5940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.30","rowId":"4541.TWO","symbolName":"晟田","volK":5940},{"change":"-0.2","changePercent":"-0.27%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.1","price":"72.9","rank":"79","symbol":"3264.TWO","turnoverK":"263340","volume":"3611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"72.3","rowId":"3264.TWO","symbolName":"欣銓","volK":3611},{"change":"2.9","changePercent":"+5.12%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"56.6","price":"59.5","rank":"80","symbol":"4503.TWO","turnoverK":"260290","volume":"4441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"56.7","rowId":"4503.TWO","symbolName":"金雨","volK":4441},{"change":"5.0","changePercent":"+9.9%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.20","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"50.5","price":"55.5","rank":"81","symbol":"3297.TWO","turnoverK":"245020","volume":"4587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"50.3","rowId":"3297.TWO","symbolName":"杭特","volK":4587},{"change":"-4.0","changePercent":"-0.8%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"493.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"503","price":"499.0","rank":"82","symbol":"6643.TWO","turnoverK":"228540","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"493.5","rowId":"6643.TWO","symbolName":"M31","volK":459},{"change":"1.6","changePercent":"+1.72%","dayHigh":"94.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"92.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"92.8","price":"94.4","rank":"83","symbol":"6188.TWO","turnoverK":"226880","volume":"2419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.4","regularMarketDayLow":"92.7","rowId":"6188.TWO","symbolName":"廣明","volK":2419},{"change":"3.5","changePercent":"+2.49%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"140.5","price":"144.0","rank":"84","symbol":"6279.TWO","turnoverK":"221230","volume":"1540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"141.5","rowId":"6279.TWO","symbolName":"胡連","volK":1540},{"change":"-14","changePercent":"-2.07%","dayHigh":"666","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"676","price":"662","rank":"85","symbol":"6640.TWO","turnoverK":"219640","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"666","regularMarketDayLow":"650","rowId":"6640.TWO","symbolName":"均華","volK":334},{"change":"2.6","changePercent":"+3.6%","dayHigh":"75.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"72.3","price":"74.9","rank":"86","symbol":"3379.TWO","turnoverK":"219510","volume":"2973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.6","regularMarketDayLow":"71.3","rowId":"3379.TWO","symbolName":"彬台","volK":2973},{"change":"-0.07","changePercent":"-0.21%","dayHigh":"33.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"33.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.75","price":"33.68","rank":"87","symbol":"00725B.TWO","turnoverK":"218490","volume":"6489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.70","regularMarketDayLow":"33.65","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":6489},{"change":"3.5","changePercent":"+2.51%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"139.5","price":"143.0","rank":"88","symbol":"4549.TWO","turnoverK":"217050","volume":"1509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"4549.TWO","symbolName":"桓達","volK":1509},{"change":"-7.0","changePercent":"-2.33%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"287.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"300.0","price":"293.0","rank":"89","symbol":"3693.TWO","turnoverK":"211890","volume":"725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"287.0","rowId":"3693.TWO","symbolName":"營邦","volK":725},{"change":"11.5","changePercent":"+10%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昶瑞機電","previousClose":"115.0","price":"126.5","rank":"90","symbol":"7642.TWO","turnoverK":"208280","volume":"1669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"115.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1669},{"change":"5.0","changePercent":"+3.01%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"166.0","price":"171.0","rank":"91","symbol":"8937.TWO","turnoverK":"208070","volume":"1249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"157.5","rowId":"8937.TWO","symbolName":"合騏","volK":1249},{"change":"1.80","changePercent":"+3.75%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"47.95","price":"49.75","rank":"92","symbol":"6148.TWO","turnoverK":"207110","volume":"4118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"49.30","rowId":"6148.TWO","symbolName":"驊宏資","volK":4118},{"change":"-7.5","changePercent":"-2.92%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"248.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"256.5","price":"249.0","rank":"93","symbol":"3526.TWO","turnoverK":"206620","volume":"826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"248.5","rowId":"3526.TWO","symbolName":"凡甲","volK":826},{"change":"-0.5","changePercent":"-0.37%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"134.5","price":"134.0","rank":"94","symbol":"6462.TWO","turnoverK":"206390","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"131.5","rowId":"6462.TWO","symbolName":"神盾","volK":1552},{"change":"1.70","changePercent":"+3.66%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"46.45","price":"48.15","rank":"95","symbol":"5340.TWO","turnoverK":"203900","volume":"4279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"45.45","rowId":"5340.TWO","symbolName":"建榮","volK":4279},{"change":"0.6","changePercent":"+0.65%","dayHigh":"93.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"92.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"92.8","price":"93.4","rank":"96","symbol":"3260.TWO","turnoverK":"201590","volume":"2168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.4","regularMarketDayLow":"92.2","rowId":"3260.TWO","symbolName":"威剛","volK":2168},{"change":"10.0","changePercent":"+9.62%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯合","previousClose":"104.0","price":"114.0","rank":"97","symbol":"4129.TWO","turnoverK":"201410","volume":"1771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"111.0","rowId":"4129.TWO","symbolName":"聯合","volK":1771},{"change":"1.5","changePercent":"+1.52%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"96.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"98.5","price":"100.0","rank":"98","symbol":"6877.TWO","turnoverK":"196890","volume":"1965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"96.1","rowId":"6877.TWO","symbolName":"鏵友益","volK":1965},{"change":"6.0","changePercent":"+5%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"120.0","price":"126.0","rank":"99","symbol":"6829.TWO","turnoverK":"195210","volume":"1562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.0","rowId":"6829.TWO","symbolName":"千附精密","volK":1562},{"change":"-5.0","changePercent":"-1.22%","dayHigh":"412.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"400.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"409.5","price":"404.5","rank":"100","symbol":"6121.TWO","turnoverK":"194780","volume":"482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"412.5","regularMarketDayLow":"400.5","rowId":"6121.TWO","symbolName":"新普","volK":482}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-11T13:59:54+08:00","rankTimeRange":[]}