{"list":[{"change":"2.45","changePercent":"+9.92%","dayHigh":"27.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"24.70","price":"27.15","rank":"1","symbol":"1802.TW","turnoverK":"7193920","volume":"270486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.15","regularMarketDayLow":"25.10","rowId":"1802.TW","symbolName":"台玻","volK":270486},{"change":"0.30","changePercent":"+1.92%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.65","price":"15.95","rank":"2","symbol":"2887.TW","turnoverK":"3080250","volume":"193742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.75","rowId":"2887.TW","symbolName":"台新金","volK":193742},{"change":"1.55","changePercent":"+3.89%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"39.85","price":"41.40","rank":"3","symbol":"1303.TW","turnoverK":"6798500","volume":"164597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"40.40","rowId":"1303.TW","symbolName":"南亞","volK":164597},{"change":"-1.3","changePercent":"-1.53%","dayHigh":"89.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"83.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"84.8","price":"83.5","rank":"4","symbol":"3706.TW","turnoverK":"11745910","volume":"136853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.5","regularMarketDayLow":"83.3","rowId":"3706.TW","symbolName":"神達","volK":136853},{"change":"-4.6","changePercent":"-6.03%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"76.3","price":"71.7","rank":"5","symbol":"2354.TW","turnoverK":"9138000","volume":"122886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"71.6","rowId":"2354.TW","symbolName":"鴻準","volK":122886},{"change":"3.65","changePercent":"+8.33%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"45.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.80","price":"47.45","rank":"6","symbol":"2408.TW","turnoverK":"5016380","volume":"106400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"45.05","rowId":"2408.TW","symbolName":"南亞科","volK":106400},{"change":"1.05","changePercent":"+6.03%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"17.40","price":"18.45","rank":"7","symbol":"2344.TW","turnoverK":"1911110","volume":"104128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"17.70","rowId":"2344.TW","symbolName":"華邦電","volK":104128},{"change":"0.00","changePercent":"0%","dayHigh":"12.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.63","price":"12.63","rank":"8","symbol":"00982A.TW","turnoverK":"1294270","volume":"102393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.71","regularMarketDayLow":"12.60","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":102393},{"change":"0.04","changePercent":"+0.31%","dayHigh":"12.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"12.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"12.87","price":"12.91","rank":"9","symbol":"00981A.TW","turnoverK":"933620","volume":"72496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.94","regularMarketDayLow":"12.84","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":72496},{"change":"3.0","changePercent":"+3.13%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"95.8","price":"98.8","rank":"10","symbol":"3715.TW","turnoverK":"6609540","volume":"67076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"95.6","rowId":"3715.TW","symbolName":"定穎投控","volK":67076},{"change":"5.5","changePercent":"+3.89%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"141.5","price":"147.0","rank":"11","symbol":"4958.TW","turnoverK":"9150910","volume":"62916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"139.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":62916},{"change":"0.07","changePercent":"+0.33%","dayHigh":"21.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.43","price":"21.50","rank":"12","symbol":"00919.TW","turnoverK":"1316750","volume":"61233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.54","regularMarketDayLow":"21.43","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":61233},{"change":"5.1","changePercent":"+9.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"51.7","price":"56.8","rank":"13","symbol":"2630.TW","turnoverK":"3184330","volume":"58805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"52.2","rowId":"2630.TW","symbolName":"亞航","volK":58805},{"change":"0.42","changePercent":"+2.57%","dayHigh":"16.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"16.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"16.34","price":"16.76","rank":"14","symbol":"00637L.TW","turnoverK":"968830","volume":"58112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.82","regularMarketDayLow":"16.29","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":58112},{"change":"0.05","changePercent":"+0.09%","dayHigh":"53.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"52.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"52.85","price":"52.90","rank":"15","symbol":"0050.TW","turnoverK":"3025070","volume":"57339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.00","regularMarketDayLow":"52.55","rowId":"0050.TW","symbolName":"元大台灣50","volK":57339},{"change":"1.10","changePercent":"+2.4%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"45.85","price":"46.95","rank":"16","symbol":"2402.TW","turnoverK":"2552830","volume":"54238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"46.00","rowId":"2402.TW","symbolName":"毅嘉","volK":54238},{"change":"0.10","changePercent":"+0.83%","dayHigh":"12.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.10","price":"12.20","rank":"17","symbol":"3481.TW","turnoverK":"654260","volume":"53641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.30","regularMarketDayLow":"12.05","rowId":"3481.TW","symbolName":"群創","volK":53641},{"change":"1.25","changePercent":"+3.25%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"38.45","price":"39.70","rank":"18","symbol":"1301.TW","turnoverK":"2025330","volume":"50754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"38.80","rowId":"1301.TW","symbolName":"台塑","volK":50754},{"change":"1.20","changePercent":"+4.29%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.00","price":"29.20","rank":"19","symbol":"1326.TW","turnoverK":"1411740","volume":"47997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.20","rowId":"1326.TW","symbolName":"台化","volK":47997},{"change":"1.5","changePercent":"+1.52%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"99.0","price":"100.5","rank":"20","symbol":"6213.TW","turnoverK":"4494490","volume":"44310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"98.5","rowId":"6213.TW","symbolName":"聯茂","volK":44310},{"change":"0.00","changePercent":"0%","dayHigh":"21.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"21.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.24","price":"21.24","rank":"21","symbol":"00878.TW","turnoverK":"926660","volume":"43606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.28","regularMarketDayLow":"21.24","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":43606},{"change":"2.05","changePercent":"+5.5%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"37.25","price":"39.30","rank":"22","symbol":"2371.TW","turnoverK":"1574780","volume":"40395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.40","rowId":"2371.TW","symbolName":"大同","volK":40395},{"change":"1.0","changePercent":"+0.71%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"140.0","price":"141.0","rank":"23","symbol":"2449.TW","turnoverK":"5677800","volume":"40243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"139.0","rowId":"2449.TW","symbolName":"京元電子","volK":40243},{"change":"0.23","changePercent":"+2.13%","dayHigh":"11.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"10.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.81","price":"11.04","rank":"24","symbol":"00715L.TW","turnoverK":"430610","volume":"39177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.05","regularMarketDayLow":"10.93","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":39177},{"change":"-0.35","changePercent":"-0.84%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.90","price":"41.55","rank":"25","symbol":"2027.TW","turnoverK":"1567670","volume":"37648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"41.05","rowId":"2027.TW","symbolName":"大成鋼","volK":37648},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"198.0","price":"197.0","rank":"26","symbol":"2317.TW","turnoverK":"7383660","volume":"37526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"195.5","rowId":"2317.TW","symbolName":"鴻海","volK":37526},{"change":"0.05","changePercent":"+0.17%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.30","price":"29.35","rank":"27","symbol":"2880.TW","turnoverK":"1100760","volume":"37442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"29.25","rowId":"2880.TW","symbolName":"華南金","volK":37442},{"change":"-1.5","changePercent":"-1.18%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"127.5","price":"126.0","rank":"28","symbol":"3231.TW","turnoverK":"4702820","volume":"37405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"124.5","rowId":"3231.TW","symbolName":"緯創","volK":37405},{"change":"0.9","changePercent":"+1.2%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"74.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"75.1","price":"76.0","rank":"29","symbol":"2374.TW","turnoverK":"2756850","volume":"36131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"74.9","rowId":"2374.TW","symbolName":"佳能","volK":36131},{"change":"-6.5","changePercent":"-5.86%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"111.0","price":"104.5","rank":"30","symbol":"6191.TW","turnoverK":"3605010","volume":"34145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"102.0","rowId":"6191.TW","symbolName":"精成科","volK":34145},{"change":"1.65","changePercent":"+9.76%","dayHigh":"18.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"恩德","previousClose":"16.90","price":"18.55","rank":"31","symbol":"1528.TW","turnoverK":"572540","volume":"31824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.55","regularMarketDayLow":"16.95","rowId":"1528.TW","symbolName":"恩德","volK":31824},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.22","price":"9.23","rank":"32","symbol":"00940.TW","turnoverK":"287480","volume":"31101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.26","regularMarketDayLow":"9.22","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":31101},{"change":"0","changePercent":"0%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"33","symbol":"2330.TW","turnoverK":"33962950","volume":"28779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":28779},{"change":"4.5","changePercent":"+5.69%","dayHigh":"85.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"79.1","price":"83.6","rank":"34","symbol":"2316.TW","turnoverK":"2345170","volume":"28651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.2","regularMarketDayLow":"77.5","rowId":"2316.TW","symbolName":"楠梓電","volK":28651},{"change":"-0.25","changePercent":"-0.56%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"43.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"44.50","price":"44.25","rank":"35","symbol":"2328.TW","turnoverK":"1267180","volume":"28457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"43.75","rowId":"2328.TW","symbolName":"廣宇","volK":28457},{"change":"-0.03","changePercent":"-0.15%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"19.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.94","price":"19.91","rank":"36","symbol":"00632R.TW","turnoverK":"556640","volume":"27918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.87","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":27918},{"change":"-0.30","changePercent":"-0.7%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.10","price":"42.80","rank":"37","symbol":"2891.TW","turnoverK":"1172230","volume":"27308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"42.80","rowId":"2891.TW","symbolName":"中信金","volK":27308},{"change":"0.10","changePercent":"+0.84%","dayHigh":"12.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"11.95","price":"12.05","rank":"38","symbol":"2409.TW","turnoverK":"323750","volume":"26878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.15","regularMarketDayLow":"11.90","rowId":"2409.TW","symbolName":"友達","volK":26878},{"change":"0.2","changePercent":"+0.29%","dayHigh":"69.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"69.0","price":"69.2","rank":"39","symbol":"2313.TW","turnoverK":"1847350","volume":"26729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.6","regularMarketDayLow":"68.4","rowId":"2313.TW","symbolName":"華通","volK":26729},{"change":"-3.0","changePercent":"-2.14%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"140.5","price":"137.5","rank":"40","symbol":"2301.TW","turnoverK":"3718490","volume":"26671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"137.0","rowId":"2301.TW","symbolName":"光寶科","volK":26671},{"change":"0.05","changePercent":"+0.15%","dayHigh":"33.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"32.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.15","price":"33.20","rank":"41","symbol":"2884.TW","turnoverK":"872050","volume":"26370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.20","regularMarketDayLow":"32.95","rowId":"2884.TW","symbolName":"玉山金","volK":26370},{"change":"-5.5","changePercent":"-2.75%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"200.0","price":"194.5","rank":"42","symbol":"3167.TW","turnoverK":"5045150","volume":"25766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"191.0","rowId":"3167.TW","symbolName":"大量","volK":25766},{"change":"1.2","changePercent":"+1.99%","dayHigh":"62.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"60.4","price":"61.6","rank":"43","symbol":"2609.TW","turnoverK":"1511870","volume":"24517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.2","regularMarketDayLow":"60.5","rowId":"2609.TW","symbolName":"陽明","volK":24517},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.27","price":"9.30","rank":"44","symbol":"00953B.TW","turnoverK":"225810","volume":"24301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.30","regularMarketDayLow":"9.28","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":24301},{"change":"0.25","changePercent":"+0.62%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.40","price":"40.65","rank":"45","symbol":"2303.TW","turnoverK":"973870","volume":"24014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"40.35","rowId":"2303.TW","symbolName":"聯電","volK":24014},{"change":"-0.02","changePercent":"-0.06%","dayHigh":"35.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.23","price":"35.21","rank":"46","symbol":"0056.TW","turnoverK":"817350","volume":"23206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.32","regularMarketDayLow":"35.20","rowId":"0056.TW","symbolName":"元大高股息","volK":23206},{"change":"0.65","changePercent":"+1.59%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"40.85","price":"41.50","rank":"47","symbol":"2886.TW","turnoverK":"956850","volume":"23000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"41.20","rowId":"2886.TW","symbolName":"兆豐金","volK":23000},{"change":"-7.0","changePercent":"-2.41%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.0","price":"283.0","rank":"48","symbol":"2382.TW","turnoverK":"6338640","volume":"22298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"282.0","rowId":"2382.TW","symbolName":"廣達","volK":22298},{"change":"-4.0","changePercent":"-2.81%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"142.5","price":"138.5","rank":"49","symbol":"3037.TW","turnoverK":"2961420","volume":"21187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"138.0","rowId":"3037.TW","symbolName":"欣興","volK":21187},{"change":"0.10","changePercent":"+0.64%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.55","price":"15.65","rank":"50","symbol":"2883.TW","turnoverK":"330710","volume":"21166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"15.50","rowId":"2883.TW","symbolName":"凱基金","volK":21166},{"change":"-0.05","changePercent":"-0.16%","dayHigh":"32.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.25","price":"32.20","rank":"51","symbol":"2885.TW","turnoverK":"675910","volume":"20925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.65","regularMarketDayLow":"32.05","rowId":"2885.TW","symbolName":"元大金","volK":20925},{"change":"0.15","changePercent":"+0.78%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.35","price":"19.50","rank":"52","symbol":"2002.TW","turnoverK":"395710","volume":"20290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"19.35","rowId":"2002.TW","symbolName":"中鋼","volK":20290},{"change":"-1.75","changePercent":"-4.32%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"40.55","price":"38.80","rank":"53","symbol":"1609.TW","turnoverK":"799900","volume":"20217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"38.60","rowId":"1609.TW","symbolName":"大亞","volK":20217},{"change":"0.06","changePercent":"+0.57%","dayHigh":"10.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"10.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.55","price":"10.61","rank":"54","symbol":"00665L.TW","turnoverK":"213550","volume":"20198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.65","regularMarketDayLow":"10.48","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":20198},{"change":"0.30","changePercent":"+1.06%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.20","price":"28.50","rank":"55","symbol":"2892.TW","turnoverK":"567340","volume":"19907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"28.20","rowId":"2892.TW","symbolName":"第一金","volK":19907},{"change":"3.0","changePercent":"+2.15%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"139.5","price":"142.5","rank":"56","symbol":"6215.TW","turnoverK":"2662710","volume":"18959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"136.0","rowId":"6215.TW","symbolName":"和椿","volK":18959},{"change":"-0.30","changePercent":"-1.08%","dayHigh":"27.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"27.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠東新","previousClose":"27.75","price":"27.45","rank":"57","symbol":"1402.TW","turnoverK":"518580","volume":"18881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.75","regularMarketDayLow":"27.35","rowId":"1402.TW","symbolName":"遠東新","volK":18881},{"change":"1.20","changePercent":"+5.77%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國碩","previousClose":"20.80","price":"22.00","rank":"58","symbol":"2406.TW","turnoverK":"386190","volume":"18760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"19.75","rowId":"2406.TW","symbolName":"國碩","volK":18760},{"change":"16.0","changePercent":"+9.88%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佳必琪","previousClose":"162.0","price":"178.0","rank":"59","symbol":"6197.TW","turnoverK":"3224810","volume":"18692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"166.0","rowId":"6197.TW","symbolName":"佳必琪","volK":18692},{"change":"0.05","changePercent":"+0.19%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合庫金","previousClose":"25.90","price":"25.95","rank":"60","symbol":"5880.TW","turnoverK":"473940","volume":"18294000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.85","rowId":"5880.TW","symbolName":"合庫金","volK":18294},{"change":"0.04","changePercent":"+0.36%","dayHigh":"11.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"10.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"10.97","price":"11.01","rank":"61","symbol":"00753L.TW","turnoverK":"199750","volume":"18156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.07","regularMarketDayLow":"10.93","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":18156},{"change":"5.5","changePercent":"+8.05%","dayHigh":"75.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.30","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"68.3","price":"73.8","rank":"62","symbol":"3694.TW","turnoverK":"1317720","volume":"17960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.1","regularMarketDayLow":"67.8","rowId":"3694.TW","symbolName":"海華","volK":17960},{"change":"-0.75","changePercent":"-1.75%","dayHigh":"42.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"42.85","price":"42.10","rank":"63","symbol":"2356.TW","turnoverK":"747520","volume":"17708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.85","regularMarketDayLow":"42.05","rowId":"2356.TW","symbolName":"英業達","volK":17708},{"change":"0.05","changePercent":"+0.21%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台中銀","previousClose":"23.35","price":"23.40","rank":"64","symbol":"2812.TW","turnoverK":"410550","volume":"17608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"23.15","rowId":"2812.TW","symbolName":"台中銀","volK":17608},{"change":"-0.05","changePercent":"-0.41%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸德","previousClose":"12.20","price":"12.15","rank":"65","symbol":"2349.TW","turnoverK":"217110","volume":"17575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"11.90","rowId":"2349.TW","symbolName":"錸德","volK":17575},{"change":"-0.04","changePercent":"-0.46%","dayHigh":"8.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.66","price":"8.62","rank":"66","symbol":"00712.TW","turnoverK":"150620","volume":"17506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.62","regularMarketDayLow":"8.59","rowId":"00712.TW","symbolName":"復華富時不動產","volK":17506},{"change":"-5.5","changePercent":"-3.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"166.0","price":"160.5","rank":"67","symbol":"2645.TW","turnoverK":"2836380","volume":"17382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"159.5","rowId":"2645.TW","symbolName":"長榮航太","volK":17382},{"change":"-0.70","changePercent":"-1.42%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"49.30","price":"48.60","rank":"68","symbol":"2634.TW","turnoverK":"840790","volume":"17204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"48.20","rowId":"2634.TW","symbolName":"漢翔","volK":17204},{"change":"-0.01","changePercent":"-0.09%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"10.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"10.73","price":"10.72","rank":"69","symbol":"00985A.TW","turnoverK":"181600","volume":"16963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"10.68","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":16963},{"change":"0.13","changePercent":"+1.81%","dayHigh":"7.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"7.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.18","price":"7.31","rank":"70","symbol":"1314.TW","turnoverK":"121490","volume":"16613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.40","regularMarketDayLow":"7.20","rowId":"1314.TW","symbolName":"中石化","volK":16613},{"change":"0.01","changePercent":"+0.14%","dayHigh":"7.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.14","price":"7.15","rank":"71","symbol":"00680L.TW","turnoverK":"116210","volume":"16300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.15","regularMarketDayLow":"7.11","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":16300},{"change":"-0.3","changePercent":"-0.47%","dayHigh":"64.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.9","price":"63.6","rank":"72","symbol":"2882.TW","turnoverK":"1032070","volume":"16170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.3","regularMarketDayLow":"63.6","rowId":"2882.TW","symbolName":"國泰金","volK":16170},{"change":"-1.2","changePercent":"-1.75%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"68.6","price":"67.4","rank":"73","symbol":"4763.TW","turnoverK":"1059290","volume":"15595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"67.2","rowId":"4763.TW","symbolName":"材料*-KY","volK":15595},{"change":"3.0","changePercent":"+1.99%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"150.5","price":"153.5","rank":"74","symbol":"3019.TW","turnoverK":"2376960","volume":"15586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.5","rowId":"3019.TW","symbolName":"亞光","volK":15586},{"change":"0.15","changePercent":"+0.61%","dayHigh":"25.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"24.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"24.60","price":"24.75","rank":"75","symbol":"1101.TW","turnoverK":"386610","volume":"15555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.15","regularMarketDayLow":"24.55","rowId":"1101.TW","symbolName":"台泥","volK":15555},{"change":"0.3","changePercent":"+0.49%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"59.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"60.7","price":"61.0","rank":"76","symbol":"4916.TW","turnoverK":"942620","volume":"15441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"59.9","rowId":"4916.TW","symbolName":"事欣科","volK":15441},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.33","price":"9.36","rank":"77","symbol":"00961.TW","turnoverK":"142820","volume":"15255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.38","regularMarketDayLow":"9.33","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":15255},{"change":"0.08","changePercent":"+0.58%","dayHigh":"13.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"13.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.74","price":"13.82","rank":"78","symbol":"00882.TW","turnoverK":"204600","volume":"14818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.85","regularMarketDayLow":"13.69","rowId":"00882.TW","symbolName":"中信中國高股息","volK":14818},{"change":"0.60","changePercent":"+1.41%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"42.65","price":"43.25","rank":"79","symbol":"2498.TW","turnoverK":"640430","volume":"14805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"42.50","rowId":"2498.TW","symbolName":"宏達電","volK":14805},{"change":"-0.10","changePercent":"-0.51%","dayHigh":"19.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.70","price":"19.60","rank":"80","symbol":"2801.TW","turnoverK":"290880","volume":"14790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.75","regularMarketDayLow":"19.60","rowId":"2801.TW","symbolName":"彰銀","volK":14790},{"change":"-1.50","changePercent":"-3.82%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"39.30","price":"37.80","rank":"81","symbol":"1616.TW","turnoverK":"569350","volume":"14760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"37.80","rowId":"1616.TW","symbolName":"億泰","volK":14760},{"change":"1.0","changePercent":"+0.75%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"133.5","price":"134.5","rank":"82","symbol":"2421.TW","turnoverK":"1958010","volume":"14439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"133.0","rowId":"2421.TW","symbolName":"建準","volK":14439},{"change":"1.60","changePercent":"+4.26%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"38.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安集","previousClose":"37.55","price":"39.15","rank":"83","symbol":"6477.TW","turnoverK":"570990","volume":"14438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"38.10","rowId":"6477.TW","symbolName":"安集","volK":14438},{"change":"0.05","changePercent":"+0.19%","dayHigh":"26.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.10","price":"26.15","rank":"84","symbol":"2890.TW","turnoverK":"374530","volume":"14314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.25","regularMarketDayLow":"26.05","rowId":"2890.TW","symbolName":"永豐金","volK":14314},{"change":"-0.9","changePercent":"-1.28%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"70.3","price":"69.4","rank":"85","symbol":"3645.TW","turnoverK":"1001320","volume":"14247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"68.4","rowId":"3645.TW","symbolName":"達邁","volK":14247},{"change":"-0.01","changePercent":"-0.04%","dayHigh":"22.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"22.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.46","price":"22.45","rank":"86","symbol":"00918.TW","turnoverK":"312050","volume":"13881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.51","regularMarketDayLow":"22.45","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":13881},{"change":"0.25","changePercent":"+0.96%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星宇航空","previousClose":"26.15","price":"26.40","rank":"87","symbol":"2646.TW","turnoverK":"364940","volume":"13774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"26.25","rowId":"2646.TW","symbolName":"星宇航空","volK":13774},{"change":"-0.35","changePercent":"-1.19%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"28.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"29.30","price":"28.95","rank":"88","symbol":"2324.TW","turnoverK":"396860","volume":"13666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"28.95","rowId":"2324.TW","symbolName":"仁寶","volK":13666},{"change":"0.02","changePercent":"+0.05%","dayHigh":"43.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"43.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"43.77","price":"43.79","rank":"89","symbol":"00830.TW","turnoverK":"598210","volume":"13653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.89","regularMarketDayLow":"43.77","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":13653},{"change":"6.7","changePercent":"+9.96%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏致","previousClose":"67.3","price":"74.0","rank":"90","symbol":"3605.TW","turnoverK":"991360","volume":"13490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.7","rowId":"3605.TW","symbolName":"宏致","volK":13490},{"change":"0.30","changePercent":"+2%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.00","price":"15.30","rank":"91","symbol":"6770.TW","turnoverK":"205270","volume":"13455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"15.00","rowId":"6770.TW","symbolName":"力積電","volK":13455},{"change":"20.5","changePercent":"+4.65%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"440.5","price":"461.0","rank":"92","symbol":"2368.TW","turnoverK":"6033300","volume":"13358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"441.5","rowId":"2368.TW","symbolName":"金像電","volK":13358},{"change":"-0.8","changePercent":"-1.45%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"55.3","price":"54.5","rank":"93","symbol":"1504.TW","turnoverK":"734630","volume":"13324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.5","rowId":"1504.TW","symbolName":"東元","volK":13324},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"151.0","price":"148.0","rank":"94","symbol":"3711.TW","turnoverK":"1993900","volume":"13323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"148.0","rowId":"3711.TW","symbolName":"日月光投控","volK":13323},{"change":"2.0","changePercent":"+2.27%","dayHigh":"91.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"88.1","price":"90.1","rank":"95","symbol":"2615.TW","turnoverK":"1199270","volume":"13307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.3","regularMarketDayLow":"88.3","rowId":"2615.TW","symbolName":"萬海","volK":13307},{"change":"-0.20","changePercent":"-0.67%","dayHigh":"29.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"29.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"29.95","price":"29.75","rank":"96","symbol":"2353.TW","turnoverK":"389110","volume":"13070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.95","regularMarketDayLow":"29.65","rowId":"2353.TW","symbolName":"宏碁","volK":13070},{"change":"0.5","changePercent":"+0.58%","dayHigh":"87.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"86.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"86.2","price":"86.7","rank":"97","symbol":"2881.TW","turnoverK":"1121830","volume":"12941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.0","regularMarketDayLow":"86.2","rowId":"2881.TW","symbolName":"富邦金","volK":12941},{"change":"9.0","changePercent":"+9.78%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"97.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"眾達-KY","previousClose":"92.0","price":"101.0","rank":"98","symbol":"4977.TW","turnoverK":"1295200","volume":"12878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"97.6","rowId":"4977.TW","symbolName":"眾達-KY","volK":12878},{"change":"3.9","changePercent":"+5.99%","dayHigh":"69.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"67.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰碩","previousClose":"65.1","price":"69.0","rank":"99","symbol":"3338.TW","turnoverK":"848720","volume":"12486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.0","regularMarketDayLow":"67.0","rowId":"3338.TW","symbolName":"泰碩","volK":12486},{"change":"0.95","changePercent":"+2.91%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"32.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"32.60","price":"33.55","rank":"100","symbol":"4526.TW","turnoverK":"408060","volume":"12183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"32.45","rowId":"4526.TW","symbolName":"東台","volK":12183}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:49+08:00","rankTimeRange":[]}

{"list":[{"change":"5.50","changePercent":"+17.46%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.25","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"31.50","price":"37.00","rank":"1","symbol":"3135.TW","turnoverK":"144600","volume":"4150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"31.75","rowId":"3135.TW","symbolName":"凌航","volK":4150},{"change":"8.8","changePercent":"+10%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.90","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安馳","previousClose":"88.0","price":"96.8","rank":"2","symbol":"3528.TW","turnoverK":"680860","volume":"7231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"88.9","rowId":"3528.TW","symbolName":"安馳","volK":7231},{"change":"7.8","changePercent":"+9.99%","dayHigh":"85.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.30","dayLow":"80.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"78.1","price":"85.9","rank":"3","symbol":"4722.TW","turnoverK":"647600","volume":"7713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.9","regularMarketDayLow":"80.6","rowId":"4722.TW","symbolName":"國精化","volK":7713},{"change":"1.80","changePercent":"+9.97%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金橋","previousClose":"18.05","price":"19.85","rank":"4","symbol":"6133.TW","turnoverK":"162430","volume":"8287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.85","rowId":"6133.TW","symbolName":"金橋","volK":8287},{"change":"6.7","changePercent":"+9.96%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏致","previousClose":"67.3","price":"74.0","rank":"5","symbol":"3605.TW","turnoverK":"991360","volume":"13490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.7","rowId":"3605.TW","symbolName":"宏致","volK":13490},{"change":"2.30","changePercent":"+9.96%","dayHigh":"25.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"24.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"淳安","previousClose":"23.10","price":"25.40","rank":"6","symbol":"6283.TW","turnoverK":"62850","volume":"2508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.40","regularMarketDayLow":"24.40","rowId":"6283.TW","symbolName":"淳安","volK":2508},{"change":"2.45","changePercent":"+9.92%","dayHigh":"27.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"24.70","price":"27.15","rank":"7","symbol":"1802.TW","turnoverK":"7193920","volume":"270486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.15","regularMarketDayLow":"25.10","rowId":"1802.TW","symbolName":"台玻","volK":270486},{"change":"2.65","changePercent":"+9.91%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"26.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"26.75","price":"29.40","rank":"8","symbol":"4989.TW","turnoverK":"318060","volume":"11101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"26.75","rowId":"4989.TW","symbolName":"榮科","volK":11101},{"change":"16.0","changePercent":"+9.88%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佳必琪","previousClose":"162.0","price":"178.0","rank":"9","symbol":"6197.TW","turnoverK":"3224810","volume":"18692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"166.0","rowId":"6197.TW","symbolName":"佳必琪","volK":18692},{"change":"5.1","changePercent":"+9.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"51.7","price":"56.8","rank":"10","symbol":"2630.TW","turnoverK":"3184330","volume":"58805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"52.2","rowId":"2630.TW","symbolName":"亞航","volK":58805},{"change":"9.0","changePercent":"+9.78%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"97.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"眾達-KY","previousClose":"92.0","price":"101.0","rank":"11","symbol":"4977.TW","turnoverK":"1295200","volume":"12878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"97.6","rowId":"4977.TW","symbolName":"眾達-KY","volK":12878},{"change":"1.65","changePercent":"+9.76%","dayHigh":"18.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"恩德","previousClose":"16.90","price":"18.55","rank":"12","symbol":"1528.TW","turnoverK":"572540","volume":"31824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.55","regularMarketDayLow":"16.95","rowId":"1528.TW","symbolName":"恩德","volK":31824},{"change":"35.0","changePercent":"+9.72%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"360.0","price":"395.0","rank":"13","symbol":"6949.TW","turnoverK":"134190","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"360.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":351},{"change":"3.85","changePercent":"+8.75%","dayHigh":"48.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"43.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡利電","previousClose":"44.00","price":"47.85","rank":"14","symbol":"2497.TW","turnoverK":"148220","volume":"3200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.35","regularMarketDayLow":"43.85","rowId":"2497.TW","symbolName":"怡利電","volK":3200},{"change":"3.65","changePercent":"+8.33%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"45.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.80","price":"47.45","rank":"15","symbol":"2408.TW","turnoverK":"5016380","volume":"106400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"45.05","rowId":"2408.TW","symbolName":"南亞科","volK":106400},{"change":"5.9","changePercent":"+8.13%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇昌","previousClose":"72.6","price":"78.5","rank":"16","symbol":"2543.TW","turnoverK":"588710","volume":"7621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.9","rowId":"2543.TW","symbolName":"皇昌","volK":7621},{"change":"5.5","changePercent":"+8.05%","dayHigh":"75.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.30","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"68.3","price":"73.8","rank":"17","symbol":"3694.TW","turnoverK":"1317720","volume":"17960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.1","regularMarketDayLow":"67.8","rowId":"3694.TW","symbolName":"海華","volK":17960},{"change":"1.70","changePercent":"+7.93%","dayHigh":"23.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"22.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美隆電","previousClose":"21.45","price":"23.15","rank":"18","symbol":"2477.TW","turnoverK":"58430","volume":"2512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.55","regularMarketDayLow":"22.45","rowId":"2477.TW","symbolName":"美隆電","volK":2512},{"change":"3.8","changePercent":"+6.81%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"55.8","price":"59.6","rank":"19","symbol":"6235.TW","turnoverK":"344700","volume":"5782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"57.4","rowId":"6235.TW","symbolName":"華孚","volK":5782},{"change":"1.10","changePercent":"+6.67%","dayHigh":"17.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"16.50","price":"17.60","rank":"20","symbol":"1809.TW","turnoverK":"74160","volume":"4259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.90","regularMarketDayLow":"16.50","rowId":"1809.TW","symbolName":"中釉","volK":4259},{"change":"0.62","changePercent":"+6.54%","dayHigh":"10.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"9.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友勁","previousClose":"9.48","price":"10.10","rank":"21","symbol":"6142.TW","turnoverK":"17980","volume":"1809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.35","regularMarketDayLow":"9.50","rowId":"6142.TW","symbolName":"友勁","volK":1809},{"change":"1.65","changePercent":"+6.48%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"25.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"25.45","price":"27.10","rank":"22","symbol":"4927.TW","turnoverK":"165600","volume":"6237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"25.40","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":6237},{"change":"5.3","changePercent":"+6.36%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"83.3","price":"88.6","rank":"23","symbol":"2476.TW","turnoverK":"691450","volume":"8017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"82.5","rowId":"2476.TW","symbolName":"鉅祥","volK":8017},{"change":"0.65","changePercent":"+6.34%","dayHigh":"10.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"10.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聚","previousClose":"10.25","price":"10.90","rank":"24","symbol":"1304.TW","turnoverK":"39190","volume":"3643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.95","regularMarketDayLow":"10.30","rowId":"1304.TW","symbolName":"台聚","volK":3643},{"change":"2.00","changePercent":"+6.33%","dayHigh":"34.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志超","previousClose":"31.60","price":"33.60","rank":"25","symbol":"8213.TW","turnoverK":"78150","volume":"2343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.15","regularMarketDayLow":"32.15","rowId":"8213.TW","symbolName":"志超","volK":2343},{"change":"1.45","changePercent":"+6.24%","dayHigh":"24.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"23.25","price":"24.70","rank":"26","symbol":"2462.TW","turnoverK":"54690","volume":"2250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.90","regularMarketDayLow":"23.25","rowId":"2462.TW","symbolName":"良得電","volK":2250},{"change":"10.0","changePercent":"+6.17%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"162.0","price":"172.0","rank":"27","symbol":"4569.TW","turnoverK":"88560","volume":"529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"159.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":529},{"change":"10.0","changePercent":"+6.17%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"162.0","price":"172.0","rank":"28","symbol":"6438.TW","turnoverK":"1143090","volume":"6767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.5","rowId":"6438.TW","symbolName":"迅得","volK":6767},{"change":"3.7","changePercent":"+6.12%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"60.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇瞻","previousClose":"60.5","price":"64.2","rank":"29","symbol":"8271.TW","turnoverK":"360370","volume":"5670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"60.9","rowId":"8271.TW","symbolName":"宇瞻","volK":5670},{"change":"2.75","changePercent":"+6.06%","dayHigh":"49.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.15","dayLow":"45.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘憶股","previousClose":"45.35","price":"48.10","rank":"30","symbol":"3312.TW","turnoverK":"195280","volume":"4065000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.50","regularMarketDayLow":"45.35","rowId":"3312.TW","symbolName":"弘憶股","volK":4065},{"change":"1.05","changePercent":"+6.03%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"17.40","price":"18.45","rank":"31","symbol":"2344.TW","turnoverK":"1911110","volume":"104128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"17.70","rowId":"2344.TW","symbolName":"華邦電","volK":104128},{"change":"3.9","changePercent":"+5.99%","dayHigh":"69.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"67.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰碩","previousClose":"65.1","price":"69.0","rank":"32","symbol":"3338.TW","turnoverK":"848720","volume":"12486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.0","regularMarketDayLow":"67.0","rowId":"3338.TW","symbolName":"泰碩","volK":12486},{"change":"6.5","changePercent":"+5.78%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"112.5","price":"119.0","rank":"33","symbol":"6753.TW","turnoverK":"523150","volume":"4433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.5","rowId":"6753.TW","symbolName":"龍德造船","volK":4433},{"change":"1.20","changePercent":"+5.77%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國碩","previousClose":"20.80","price":"22.00","rank":"34","symbol":"2406.TW","turnoverK":"386190","volume":"18760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"19.75","rowId":"2406.TW","symbolName":"國碩","volK":18760},{"change":"1.85","changePercent":"+5.72%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"31.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"32.35","price":"34.20","rank":"35","symbol":"1587.TW","turnoverK":"27970","volume":"824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"31.90","rowId":"1587.TW","symbolName":"吉茂","volK":824},{"change":"4.5","changePercent":"+5.69%","dayHigh":"85.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"79.1","price":"83.6","rank":"36","symbol":"2316.TW","turnoverK":"2345170","volume":"28651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.2","regularMarketDayLow":"77.5","rowId":"2316.TW","symbolName":"楠梓電","volK":28651},{"change":"13.0","changePercent":"+5.62%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"231.5","price":"244.5","rank":"37","symbol":"6789.TW","turnoverK":"881090","volume":"3604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"229.5","rowId":"6789.TW","symbolName":"采鈺","volK":3604},{"change":"3.9","changePercent":"+5.55%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"70.3","price":"74.2","rank":"38","symbol":"2231.TW","turnoverK":"53160","volume":"722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"70.0","rowId":"2231.TW","symbolName":"為升","volK":722},{"change":"2.05","changePercent":"+5.5%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"37.25","price":"39.30","rank":"39","symbol":"2371.TW","turnoverK":"1574780","volume":"40395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.40","rowId":"2371.TW","symbolName":"大同","volK":40395},{"change":"2.25","changePercent":"+5.42%","dayHigh":"44.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"43.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"41.50","price":"43.75","rank":"40","symbol":"1522.TW","turnoverK":"273910","volume":"6243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.65","regularMarketDayLow":"43.05","rowId":"1522.TW","symbolName":"堤維西","volK":6243},{"change":"3.0","changePercent":"+5.41%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠業","previousClose":"55.5","price":"58.5","rank":"41","symbol":"6792.TW","turnoverK":"10640","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"55.2","rowId":"6792.TW","symbolName":"詠業","volK":186},{"change":"7.0","changePercent":"+5.38%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝一","previousClose":"130.0","price":"137.0","rank":"42","symbol":"1773.TW","turnoverK":"274660","volume":"2043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"128.5","rowId":"1773.TW","symbolName":"勝一","volK":2043},{"change":"6.5","changePercent":"+5.33%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"122.0","price":"128.5","rank":"43","symbol":"6449.TW","turnoverK":"463120","volume":"3588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"124.0","rowId":"6449.TW","symbolName":"鈺邦","volK":3588},{"change":"2.10","changePercent":"+5.15%","dayHigh":"42.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"40.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鍵","previousClose":"40.80","price":"42.90","rank":"44","symbol":"4764.TW","turnoverK":"710","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.95","regularMarketDayLow":"40.80","rowId":"4764.TW","symbolName":"雙鍵","volK":17},{"change":"0.75","changePercent":"+5.14%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台端","previousClose":"14.60","price":"15.35","rank":"45","symbol":"3432.TW","turnoverK":"1260","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.60","rowId":"3432.TW","symbolName":"台端","volK":83},{"change":"2.6","changePercent":"+4.89%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浪凡","previousClose":"53.2","price":"55.8","rank":"46","symbol":"6165.TW","turnoverK":"162470","volume":"2910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"54.5","rowId":"6165.TW","symbolName":"浪凡","volK":2910},{"change":"1.50","changePercent":"+4.84%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"32.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"31.00","price":"32.50","rank":"47","symbol":"1435.TW","turnoverK":"70","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"32.50","rowId":"1435.TW","symbolName":"中福","volK":2},{"change":"0.55","changePercent":"+4.66%","dayHigh":"12.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞聚","previousClose":"11.80","price":"12.35","rank":"48","symbol":"1308.TW","turnoverK":"26240","volume":"2144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.45","regularMarketDayLow":"11.85","rowId":"1308.TW","symbolName":"亞聚","volK":2144},{"change":"20.5","changePercent":"+4.65%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"440.5","price":"461.0","rank":"49","symbol":"2368.TW","turnoverK":"6033300","volume":"13358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"441.5","rowId":"2368.TW","symbolName":"金像電","volK":13358},{"change":"0.80","changePercent":"+4.62%","dayHigh":"18.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精英","previousClose":"17.30","price":"18.10","rank":"50","symbol":"2331.TW","turnoverK":"36860","volume":"2052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.25","regularMarketDayLow":"17.25","rowId":"2331.TW","symbolName":"精英","volK":2052},{"change":"2.10","changePercent":"+4.62%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘凱","previousClose":"45.45","price":"47.55","rank":"51","symbol":"5244.TW","turnoverK":"322640","volume":"6723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"45.50","rowId":"5244.TW","symbolName":"弘凱","volK":6723},{"change":"0.50","changePercent":"+4.59%","dayHigh":"11.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"10.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華夏","previousClose":"10.90","price":"11.40","rank":"52","symbol":"1305.TW","turnoverK":"18050","volume":"1589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.55","regularMarketDayLow":"10.95","rowId":"1305.TW","symbolName":"華夏","volK":1589},{"change":"5.5","changePercent":"+4.56%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"120.5","price":"126.0","rank":"53","symbol":"1215.TW","turnoverK":"260710","volume":"2070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"124.0","rowId":"1215.TW","symbolName":"卜蜂","volK":2070},{"change":"4.3","changePercent":"+4.5%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"95.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創見","previousClose":"95.5","price":"99.8","rank":"54","symbol":"2451.TW","turnoverK":"340290","volume":"3430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"95.7","rowId":"2451.TW","symbolName":"創見","volK":3430},{"change":"0.65","changePercent":"+4.48%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸福","previousClose":"14.50","price":"15.15","rank":"55","symbol":"1108.TW","turnoverK":"30020","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.90","rowId":"1108.TW","symbolName":"幸福","volK":1987},{"change":"0.45","changePercent":"+4.48%","dayHigh":"10.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"10.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利奇","previousClose":"10.05","price":"10.50","rank":"56","symbol":"1517.TW","turnoverK":"6730","volume":"638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.70","regularMarketDayLow":"10.45","rowId":"1517.TW","symbolName":"利奇","volK":638},{"change":"1.55","changePercent":"+4.43%","dayHigh":"36.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"34.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"35.00","price":"36.55","rank":"57","symbol":"6698.TW","turnoverK":"166630","volume":"4640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.70","regularMarketDayLow":"34.85","rowId":"6698.TW","symbolName":"旭暉應材","volK":4640},{"change":"11.5","changePercent":"+4.37%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"263.0","price":"274.5","rank":"58","symbol":"8499.TW","turnoverK":"240260","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"261.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":866},{"change":"3.2","changePercent":"+4.3%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"74.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統新","previousClose":"74.5","price":"77.7","rank":"59","symbol":"6426.TW","turnoverK":"50720","volume":"656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"74.9","rowId":"6426.TW","symbolName":"統新","volK":656},{"change":"1.20","changePercent":"+4.29%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.00","price":"29.20","rank":"60","symbol":"1326.TW","turnoverK":"1411740","volume":"47997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.20","rowId":"1326.TW","symbolName":"台化","volK":47997},{"change":"0.80","changePercent":"+4.28%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和成","previousClose":"18.70","price":"19.50","rank":"61","symbol":"1810.TW","turnoverK":"124010","volume":"6438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"18.50","rowId":"1810.TW","symbolName":"和成","volK":6438},{"change":"1.60","changePercent":"+4.26%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"38.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安集","previousClose":"37.55","price":"39.15","rank":"62","symbol":"6477.TW","turnoverK":"570990","volume":"14438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"38.10","rowId":"6477.TW","symbolName":"安集","volK":14438},{"change":"165","changePercent":"+4.22%","dayHigh":"4145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"180.00","dayLow":"3965","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3910","price":"4075","rank":"63","symbol":"3661.TW","turnoverK":"12147510","volume":"3002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4145","regularMarketDayLow":"3965","rowId":"3661.TW","symbolName":"世芯-KY","volK":3002},{"change":"1.60","changePercent":"+4.22%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"37.90","price":"39.50","rank":"64","symbol":"8162.TW","turnoverK":"2220","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"37.85","rowId":"8162.TW","symbolName":"微矽電子-創","volK":58},{"change":"1.65","changePercent":"+4.15%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑化","previousClose":"39.80","price":"41.45","rank":"65","symbol":"6505.TW","turnoverK":"471740","volume":"11401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"40.00","rowId":"6505.TW","symbolName":"台塑化","volK":11401},{"change":"9.5","changePercent":"+4.08%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"233.0","price":"242.5","rank":"66","symbol":"7740.TW","turnoverK":"159690","volume":"671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"226.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":671},{"change":"1.55","changePercent":"+3.89%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"39.85","price":"41.40","rank":"67","symbol":"1303.TW","turnoverK":"6798500","volume":"164597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"40.40","rowId":"1303.TW","symbolName":"南亞","volK":164597},{"change":"2.0","changePercent":"+3.89%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新紡","previousClose":"51.4","price":"53.4","rank":"68","symbol":"1419.TW","turnoverK":"35440","volume":"665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"50.8","rowId":"1419.TW","symbolName":"新紡","volK":665},{"change":"5.5","changePercent":"+3.89%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"141.5","price":"147.0","rank":"69","symbol":"4958.TW","turnoverK":"9150910","volume":"62916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"139.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":62916},{"change":"7.5","changePercent":"+3.82%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"196.5","price":"204.0","rank":"70","symbol":"8478.TW","turnoverK":"171060","volume":"845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"192.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":845},{"change":"0.37","changePercent":"+3.8%","dayHigh":"10.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"9.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯成","previousClose":"9.73","price":"10.10","rank":"71","symbol":"1313.TW","turnoverK":"53430","volume":"5273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.35","regularMarketDayLow":"9.80","rowId":"1313.TW","symbolName":"聯成","volK":5273},{"change":"2.1","changePercent":"+3.73%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"55.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"56.3","price":"58.4","rank":"72","symbol":"2375.TW","turnoverK":"33570","volume":"581000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"55.9","rowId":"2375.TW","symbolName":"凱美","volK":581},{"change":"2.8","changePercent":"+3.73%","dayHigh":"79.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"74.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永新-KY","previousClose":"75.0","price":"77.8","rank":"73","symbol":"4557.TW","turnoverK":"48940","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.1","regularMarketDayLow":"74.6","rowId":"4557.TW","symbolName":"永新-KY","volK":632},{"change":"0.36","changePercent":"+3.72%","dayHigh":"10.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.52","dayLow":"9.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國喬","previousClose":"9.69","price":"10.05","rank":"74","symbol":"1312.TW","turnoverK":"61310","volume":"6136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.20","regularMarketDayLow":"9.68","rowId":"1312.TW","symbolName":"國喬","volK":6136},{"change":"8.0","changePercent":"+3.7%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"216.5","price":"224.5","rank":"75","symbol":"6196.TW","turnoverK":"691150","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"216.0","rowId":"6196.TW","symbolName":"帆宣","volK":3113},{"change":"0.70","changePercent":"+3.69%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金萬林-創","previousClose":"18.95","price":"19.65","rank":"76","symbol":"6645.TW","turnoverK":"1270","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"19.10","rowId":"6645.TW","symbolName":"金萬林-創","volK":65},{"change":"3.5","changePercent":"+3.48%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同欣電","previousClose":"100.5","price":"104.0","rank":"77","symbol":"6271.TW","turnoverK":"113780","volume":"1103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"101.0","rowId":"6271.TW","symbolName":"同欣電","volK":1103},{"change":"3.5","changePercent":"+3.43%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新產","previousClose":"102.0","price":"105.5","rank":"78","symbol":"2850.TW","turnoverK":"72160","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.5","rowId":"2850.TW","symbolName":"新產","volK":688},{"change":"1.05","changePercent":"+3.4%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"30.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"30.90","price":"31.95","rank":"79","symbol":"6885.TW","turnoverK":"23620","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"30.80","rowId":"6885.TW","symbolName":"全福生技","volK":746},{"change":"2.3","changePercent":"+3.38%","dayHigh":"71.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"69.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"捷敏-KY","previousClose":"68.0","price":"70.3","rank":"80","symbol":"6525.TW","turnoverK":"30410","volume":"431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.9","regularMarketDayLow":"69.8","rowId":"6525.TW","symbolName":"捷敏-KY","volK":431},{"change":"0.40","changePercent":"+3.31%","dayHigh":"12.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"12.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆赫","previousClose":"12.10","price":"12.50","rank":"81","symbol":"2485.TW","turnoverK":"16040","volume":"1288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.75","regularMarketDayLow":"12.15","rowId":"2485.TW","symbolName":"兆赫","volK":1288},{"change":"1.10","changePercent":"+3.31%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全科","previousClose":"33.20","price":"34.30","rank":"82","symbol":"3209.TW","turnoverK":"70640","volume":"2096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"33.20","rowId":"3209.TW","symbolName":"全科","volK":2096},{"change":"0.13","changePercent":"+3.29%","dayHigh":"4.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"3.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹光","previousClose":"3.95","price":"4.08","rank":"83","symbol":"2380.TW","turnoverK":"500","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.08","regularMarketDayLow":"3.96","rowId":"2380.TW","symbolName":"虹光","volK":124},{"change":"1.25","changePercent":"+3.25%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"38.45","price":"39.70","rank":"84","symbol":"1301.TW","turnoverK":"2025330","volume":"50754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"38.80","rowId":"1301.TW","symbolName":"台塑","volK":50754},{"change":"1.6","changePercent":"+3.24%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"49.40","price":"51.0","rank":"85","symbol":"6861.TW","turnoverK":"4300","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"49.20","rowId":"6861.TW","symbolName":"睿生光電","volK":86},{"change":"0.65","changePercent":"+3.21%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台境*","previousClose":"20.25","price":"20.90","rank":"86","symbol":"8476.TW","turnoverK":"2390","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.25","rowId":"8476.TW","symbolName":"台境*","volK":116},{"change":"3.5","changePercent":"+3.2%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"109.5","price":"113.0","rank":"87","symbol":"5225.TW","turnoverK":"523400","volume":"4587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"111.0","rowId":"5225.TW","symbolName":"東科-KY","volK":4587},{"change":"0.40","changePercent":"+3.17%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三晃","previousClose":"12.60","price":"13.00","rank":"88","symbol":"1721.TW","turnoverK":"70820","volume":"5366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"12.65","rowId":"1721.TW","symbolName":"三晃","volK":5366},{"change":"20","changePercent":"+3.17%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"630","price":"650","rank":"89","symbol":"7749.TW","turnoverK":"666020","volume":"1035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"619","rowId":"7749.TW","symbolName":"意騰-KY","volK":1035},{"change":"3.0","changePercent":"+3.13%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"95.8","price":"98.8","rank":"90","symbol":"3715.TW","turnoverK":"6609540","volume":"67076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"95.6","rowId":"3715.TW","symbolName":"定穎投控","volK":67076},{"change":"0.60","changePercent":"+3.11%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽","previousClose":"19.30","price":"19.90","rank":"91","symbol":"2401.TW","turnoverK":"73340","volume":"3710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.20","rowId":"2401.TW","symbolName":"凌陽","volK":3710},{"change":"0.35","changePercent":"+3.08%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達化","previousClose":"11.35","price":"11.70","rank":"92","symbol":"1309.TW","turnoverK":"10160","volume":"869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"11.45","rowId":"1309.TW","symbolName":"台達化","volK":869},{"change":"1.35","changePercent":"+3.07%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"44.00","price":"45.35","rank":"93","symbol":"4949.TW","turnoverK":"57160","volume":"1265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"43.95","rowId":"4949.TW","symbolName":"有成精密","volK":1265},{"change":"2.5","changePercent":"+3.07%","dayHigh":"84.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"81.5","price":"84.0","rank":"94","symbol":"8021.TW","turnoverK":"652700","volume":"7828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.9","regularMarketDayLow":"82.0","rowId":"8021.TW","symbolName":"尖點","volK":7828},{"change":"0.45","changePercent":"+3.05%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"14.75","price":"15.20","rank":"95","symbol":"3011.TW","turnoverK":"13620","volume":"904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.80","rowId":"3011.TW","symbolName":"今皓","volK":904},{"change":"4.0","changePercent":"+3.04%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲豹能源","previousClose":"131.5","price":"135.5","rank":"96","symbol":"6869.TW","turnoverK":"259860","volume":"1904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"134.0","rowId":"6869.TW","symbolName":"雲豹能源","volK":1904},{"change":"2.4","changePercent":"+3.02%","dayHigh":"82.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"79.6","price":"82.0","rank":"97","symbol":"8261.TW","turnoverK":"72010","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.1","regularMarketDayLow":"79.6","rowId":"8261.TW","symbolName":"富鼎","volK":885},{"change":"0.35","changePercent":"+3%","dayHigh":"12.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國際中橡","previousClose":"11.65","price":"12.00","rank":"98","symbol":"2104.TW","turnoverK":"27100","volume":"2263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.15","regularMarketDayLow":"11.65","rowId":"2104.TW","symbolName":"國際中橡","volK":2263},{"change":"2.8","changePercent":"+3%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"93.2","price":"96.0","rank":"99","symbol":"6534.TW","turnoverK":"8440","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"94.0","rowId":"6534.TW","symbolName":"正瀚-創","volK":88},{"change":"2.8","changePercent":"+2.99%","dayHigh":"98.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"93.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀登","previousClose":"93.7","price":"96.5","rank":"100","symbol":"3138.TW","turnoverK":"37600","volume":"389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.7","regularMarketDayLow":"93.6","rowId":"3138.TW","symbolName":"耀登","volK":389}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:50+08:00","rankTimeRange":[]}

{"list":[{"change":"-6.0","changePercent":"-9.8%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"61.2","price":"55.2","rank":"1","symbol":"3535.TW","turnoverK":"555250","volume":"9588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"55.2","rowId":"3535.TW","symbolName":"晶彩科","volK":9588},{"change":"-19.0","changePercent":"-8.84%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"215.0","price":"196.0","rank":"2","symbol":"6933.TW","turnoverK":"374070","volume":"1882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"194.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":1882},{"change":"-1.15","changePercent":"-8.21%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"12.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏承","previousClose":"14.00","price":"12.85","rank":"3","symbol":"6141.TW","turnoverK":"55590","volume":"4276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"12.65","rowId":"6141.TW","symbolName":"柏承","volK":4276},{"change":"-3.15","changePercent":"-7.69%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"圓裕","previousClose":"40.95","price":"37.80","rank":"4","symbol":"6835.TW","turnoverK":"32220","volume":"841000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"37.50","rowId":"6835.TW","symbolName":"圓裕","volK":841},{"change":"-140","changePercent":"-7.27%","dayHigh":"1940","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"1785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1925","price":"1785","rank":"5","symbol":"5269.TW","turnoverK":"3257360","volume":"1765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1940","regularMarketDayLow":"1785","rowId":"5269.TW","symbolName":"祥碩","volK":1765},{"change":"-4.6","changePercent":"-6.03%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"76.3","price":"71.7","rank":"6","symbol":"2354.TW","turnoverK":"9138000","volume":"122886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"71.6","rowId":"2354.TW","symbolName":"鴻準","volK":122886},{"change":"-7.0","changePercent":"-5.93%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倫飛","previousClose":"118.0","price":"111.0","rank":"7","symbol":"2364.TW","turnoverK":"151730","volume":"1357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"108.0","rowId":"2364.TW","symbolName":"倫飛","volK":1357},{"change":"-6.5","changePercent":"-5.86%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"111.0","price":"104.5","rank":"8","symbol":"6191.TW","turnoverK":"3605010","volume":"34145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"102.0","rowId":"6191.TW","symbolName":"精成科","volK":34145},{"change":"-2.75","changePercent":"-5.56%","dayHigh":"47.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"49.50","price":"46.75","rank":"9","symbol":"6969.TW","turnoverK":"1350","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.90","regularMarketDayLow":"46.00","rowId":"6969.TW","symbolName":"成信實業*-創","volK":29},{"change":"-75","changePercent":"-5.3%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1330","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1415","price":"1340","rank":"10","symbol":"6781.TW","turnoverK":"3338510","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1330","rowId":"6781.TW","symbolName":"AES-KY","volK":2452},{"change":"-2.50","changePercent":"-5.14%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創控","previousClose":"48.60","price":"46.10","rank":"11","symbol":"6909.TW","turnoverK":"28010","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"46.00","rowId":"6909.TW","symbolName":"創控","volK":598},{"change":"-9.5","changePercent":"-4.99%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"190.5","price":"181.0","rank":"12","symbol":"6873.TW","turnoverK":"260640","volume":"1427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"181.0","rowId":"6873.TW","symbolName":"泓德能源","volK":1427},{"change":"-0.70","changePercent":"-4.88%","dayHigh":"14.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"13.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"14.35","price":"13.65","rank":"13","symbol":"8101.TW","turnoverK":"220","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.85","regularMarketDayLow":"13.40","rowId":"8101.TW","symbolName":"華冠","volK":16},{"change":"-1.75","changePercent":"-4.32%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"40.55","price":"38.80","rank":"14","symbol":"1609.TW","turnoverK":"799900","volume":"20217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"38.60","rowId":"1609.TW","symbolName":"大亞","volK":20217},{"change":"-1.95","changePercent":"-4.31%","dayHigh":"44.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"43.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藍天","previousClose":"45.25","price":"43.30","rank":"15","symbol":"2362.TW","turnoverK":"85740","volume":"1970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.70","regularMarketDayLow":"43.05","rowId":"2362.TW","symbolName":"藍天","volK":1970},{"change":"-3.1","changePercent":"-4.27%","dayHigh":"71.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣越","previousClose":"72.6","price":"69.5","rank":"16","symbol":"4438.TW","turnoverK":"16580","volume":"236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.6","regularMarketDayLow":"69.5","rowId":"4438.TW","symbolName":"廣越","volK":236},{"change":"-0.30","changePercent":"-4.11%","dayHigh":"7.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"6.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力銘","previousClose":"7.30","price":"7.00","rank":"17","symbol":"3593.TW","turnoverK":"360","volume":"51000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.09","regularMarketDayLow":"6.97","rowId":"3593.TW","symbolName":"力銘","volK":51},{"change":"-1.50","changePercent":"-3.82%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"39.30","price":"37.80","rank":"18","symbol":"1616.TW","turnoverK":"569350","volume":"14760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"37.80","rowId":"1616.TW","symbolName":"億泰","volK":14760},{"change":"-6.0","changePercent":"-3.58%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"167.5","price":"161.5","rank":"19","symbol":"2597.TW","turnoverK":"112100","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"161.5","rowId":"2597.TW","symbolName":"潤弘","volK":688},{"change":"-5.5","changePercent":"-3.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"166.0","price":"160.5","rank":"20","symbol":"2645.TW","turnoverK":"2836380","volume":"17382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"159.5","rowId":"2645.TW","symbolName":"長榮航太","volK":17382},{"change":"-0.50","changePercent":"-3.23%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊映","previousClose":"15.50","price":"15.00","rank":"21","symbol":"4155.TW","turnoverK":"7280","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.90","rowId":"4155.TW","symbolName":"訊映","volK":483},{"change":"-2.4","changePercent":"-3.21%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶綠特-KY","previousClose":"74.8","price":"72.4","rank":"22","symbol":"6887.TW","turnoverK":"12710","volume":"178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"70.0","rowId":"6887.TW","symbolName":"寶綠特-KY","volK":178},{"change":"-3.5","changePercent":"-3.12%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"112.0","price":"108.5","rank":"23","symbol":"6768.TW","turnoverK":"228170","volume":"2073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"108.0","rowId":"6768.TW","symbolName":"志強-KY","volK":2073},{"change":"-0.95","changePercent":"-3.09%","dayHigh":"30.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"29.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤益控","previousClose":"30.75","price":"29.80","rank":"24","symbol":"1437.TW","turnoverK":"30650","volume":"1035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.15","regularMarketDayLow":"29.20","rowId":"1437.TW","symbolName":"勤益控","volK":1035},{"change":"-3.0","changePercent":"-3.05%","dayHigh":"98.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"95.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"98.4","price":"95.4","rank":"25","symbol":"6994.TW","turnoverK":"93240","volume":"966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.9","regularMarketDayLow":"95.2","rowId":"6994.TW","symbolName":"富威電力","volK":966},{"change":"-0.75","changePercent":"-3.04%","dayHigh":"24.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"23.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東華","previousClose":"24.70","price":"23.95","rank":"26","symbol":"1418.TW","turnoverK":"820","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.70","regularMarketDayLow":"23.45","rowId":"1418.TW","symbolName":"東華","volK":34},{"change":"-6.5","changePercent":"-3.02%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"215.0","price":"208.5","rank":"27","symbol":"1795.TW","turnoverK":"419930","volume":"1994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"208.5","rowId":"1795.TW","symbolName":"美時","volK":1994},{"change":"-4.5","changePercent":"-2.99%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雄獅","previousClose":"150.5","price":"146.0","rank":"28","symbol":"2731.TW","turnoverK":"322650","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.5","rowId":"2731.TW","symbolName":"雄獅","volK":2196},{"change":"-1.6","changePercent":"-2.86%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南六","previousClose":"56.0","price":"54.4","rank":"29","symbol":"6504.TW","turnoverK":"7750","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"53.3","rowId":"6504.TW","symbolName":"南六","volK":142},{"change":"-1.7","changePercent":"-2.84%","dayHigh":"59.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌群","previousClose":"59.9","price":"58.2","rank":"30","symbol":"2453.TW","turnoverK":"91510","volume":"1571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.1","regularMarketDayLow":"57.3","rowId":"2453.TW","symbolName":"凌群","volK":1571},{"change":"-4.0","changePercent":"-2.81%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"142.5","price":"138.5","rank":"31","symbol":"3037.TW","turnoverK":"2961420","volume":"21187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"138.0","rowId":"3037.TW","symbolName":"欣興","volK":21187},{"change":"-5.5","changePercent":"-2.75%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"200.0","price":"194.5","rank":"32","symbol":"3167.TW","turnoverK":"5045150","volume":"25766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"191.0","rowId":"3167.TW","symbolName":"大量","volK":25766},{"change":"-0.45","changePercent":"-2.75%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達能","previousClose":"16.35","price":"15.90","rank":"33","symbol":"3686.TW","turnoverK":"3650","volume":"228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.90","rowId":"3686.TW","symbolName":"達能","volK":228},{"change":"-3.0","changePercent":"-2.67%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"112.5","price":"109.5","rank":"34","symbol":"2228.TW","turnoverK":"298150","volume":"2717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"107.5","rowId":"2228.TW","symbolName":"劍麟","volK":2717},{"change":"-1.9","changePercent":"-2.55%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中聯資源","previousClose":"74.4","price":"72.5","rank":"35","symbol":"9930.TW","turnoverK":"37430","volume":"514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"72.5","rowId":"9930.TW","symbolName":"中聯資源","volK":514},{"change":"-0.26","changePercent":"-2.54%","dayHigh":"10.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"9.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利勤","previousClose":"10.25","price":"9.99","rank":"36","symbol":"4426.TW","turnoverK":"1030","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.15","regularMarketDayLow":"9.99","rowId":"4426.TW","symbolName":"利勤","volK":103},{"change":"-13","changePercent":"-2.51%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"518","price":"505","rank":"37","symbol":"2360.TW","turnoverK":"872590","volume":"1720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"502","rowId":"2360.TW","symbolName":"致茂","volK":1720},{"change":"-4.5","changePercent":"-2.44%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"士電","previousClose":"184.5","price":"180.0","rank":"38","symbol":"1503.TW","turnoverK":"485840","volume":"2681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"179.5","rowId":"1503.TW","symbolName":"士電","volK":2681},{"change":"-7.0","changePercent":"-2.41%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.0","price":"283.0","rank":"39","symbol":"2382.TW","turnoverK":"6338640","volume":"22298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"282.0","rowId":"2382.TW","symbolName":"廣達","volK":22298},{"change":"-1.4","changePercent":"-2.41%","dayHigh":"58.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鳳凰","previousClose":"58.1","price":"56.7","rank":"40","symbol":"5706.TW","turnoverK":"23430","volume":"412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.1","regularMarketDayLow":"56.5","rowId":"5706.TW","symbolName":"鳳凰","volK":412},{"change":"-1.3","changePercent":"-2.41%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"52.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"53.9","price":"52.6","rank":"41","symbol":"8249.TW","turnoverK":"127500","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"52.4","rowId":"8249.TW","symbolName":"菱光","volK":2421},{"change":"-0.55","changePercent":"-2.38%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"22.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富華新","previousClose":"23.10","price":"22.55","rank":"42","symbol":"3056.TW","turnoverK":"98360","volume":"4340000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"22.55","rowId":"3056.TW","symbolName":"富華新","volK":4340},{"change":"-1.3","changePercent":"-2.36%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰全","previousClose":"55.0","price":"53.7","rank":"43","symbol":"2915.TW","turnoverK":"128520","volume":"2378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"53.5","rowId":"2915.TW","symbolName":"潤泰全","volK":2378},{"change":"-0.70","changePercent":"-2.36%","dayHigh":"29.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"29.60","price":"28.90","rank":"44","symbol":"6282.TW","turnoverK":"101590","volume":"3475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.75","regularMarketDayLow":"28.90","rowId":"6282.TW","symbolName":"康舒","volK":3475},{"change":"-0.90","changePercent":"-2.35%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"36.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業旺","previousClose":"38.30","price":"37.40","rank":"45","symbol":"1475.TW","turnoverK":"15690","volume":"421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"36.90","rowId":"1475.TW","symbolName":"業旺","volK":421},{"change":"-0.80","changePercent":"-2.35%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"32.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑽全","previousClose":"34.05","price":"33.25","rank":"46","symbol":"1527.TW","turnoverK":"32820","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"32.70","rowId":"1527.TW","symbolName":"鑽全","volK":989},{"change":"-0.50","changePercent":"-2.35%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"20.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"21.25","price":"20.75","rank":"47","symbol":"2034.TW","turnoverK":"40010","volume":"1912000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"20.70","rowId":"2034.TW","symbolName":"允強","volK":1912},{"change":"-0.30","changePercent":"-2.32%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大飲","previousClose":"12.95","price":"12.65","rank":"48","symbol":"1213.TW","turnoverK":"130","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.50","rowId":"1213.TW","symbolName":"大飲","volK":10},{"change":"-0.50","changePercent":"-2.24%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鋐","previousClose":"22.30","price":"21.80","rank":"49","symbol":"4956.TW","turnoverK":"20250","volume":"925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"21.60","rowId":"4956.TW","symbolName":"光鋐","volK":925},{"change":"-6.0","changePercent":"-2.24%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"268.0","price":"262.0","rank":"50","symbol":"5234.TW","turnoverK":"279400","volume":"1059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"261.0","rowId":"5234.TW","symbolName":"達興材料","volK":1059},{"change":"-2.5","changePercent":"-2.23%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"112.0","price":"109.5","rank":"51","symbol":"3032.TW","turnoverK":"666120","volume":"6049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"107.0","rowId":"3032.TW","symbolName":"偉訓","volK":6049},{"change":"-4.0","changePercent":"-2.21%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"181.0","price":"177.0","rank":"52","symbol":"8046.TW","turnoverK":"1796780","volume":"10115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.0","rowId":"8046.TW","symbolName":"南電","volK":10115},{"change":"-0.65","changePercent":"-2.19%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"29.65","price":"29.00","rank":"53","symbol":"1717.TW","turnoverK":"84200","volume":"2872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"29.00","rowId":"1717.TW","symbolName":"長興","volK":2872},{"change":"-3.5","changePercent":"-2.15%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"融程電","previousClose":"162.5","price":"159.0","rank":"54","symbol":"3416.TW","turnoverK":"130960","volume":"818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"158.5","rowId":"3416.TW","symbolName":"融程電","volK":818},{"change":"-3.0","changePercent":"-2.14%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"140.5","price":"137.5","rank":"55","symbol":"2301.TW","turnoverK":"3718490","volume":"26671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"137.0","rowId":"2301.TW","symbolName":"光寶科","volK":26671},{"change":"-1.3","changePercent":"-2.14%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"58.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯強","previousClose":"60.7","price":"59.4","rank":"56","symbol":"2347.TW","turnoverK":"670970","volume":"11291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"58.9","rowId":"2347.TW","symbolName":"聯強","volK":11291},{"change":"-4.5","changePercent":"-2.14%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"210.5","price":"206.0","rank":"57","symbol":"2474.TW","turnoverK":"636650","volume":"3068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"206.0","rowId":"2474.TW","symbolName":"可成","volK":3068},{"change":"-1.1","changePercent":"-2.12%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯僑設計","previousClose":"51.8","price":"50.7","rank":"58","symbol":"6754.TW","turnoverK":"3600","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"50.1","rowId":"6754.TW","symbolName":"匯僑設計","volK":71},{"change":"-6.5","changePercent":"-2.11%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"308.5","price":"302.0","rank":"59","symbol":"3413.TW","turnoverK":"568590","volume":"1876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"301.0","rowId":"3413.TW","symbolName":"京鼎","volK":1876},{"change":"-7.0","changePercent":"-2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"332.0","price":"325.0","rank":"60","symbol":"6139.TW","turnoverK":"1382160","volume":"4211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"325.0","rowId":"6139.TW","symbolName":"亞翔","volK":4211},{"change":"-0.30","changePercent":"-2.09%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"13.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新建","previousClose":"14.35","price":"14.05","rank":"61","symbol":"2516.TW","turnoverK":"13880","volume":"978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"13.95","rowId":"2516.TW","symbolName":"新建","volK":978},{"change":"-1.6","changePercent":"-2.09%","dayHigh":"76.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛山林","previousClose":"76.6","price":"75.0","rank":"62","symbol":"2540.TW","turnoverK":"90950","volume":"1204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.8","regularMarketDayLow":"74.7","rowId":"2540.TW","symbolName":"愛山林","volK":1204},{"change":"-2.5","changePercent":"-2.08%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"120.0","price":"117.5","rank":"63","symbol":"3005.TW","turnoverK":"280970","volume":"2382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"116.5","rowId":"3005.TW","symbolName":"神基","volK":2382},{"change":"-0.80","changePercent":"-2.04%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠德","previousClose":"39.30","price":"38.50","rank":"64","symbol":"2520.TW","turnoverK":"204440","volume":"5292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"38.20","rowId":"2520.TW","symbolName":"冠德","volK":5292},{"change":"-1.4","changePercent":"-2.01%","dayHigh":"70.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"67.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"69.7","price":"68.3","rank":"65","symbol":"5469.TW","turnoverK":"280260","volume":"4072000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.3","regularMarketDayLow":"67.9","rowId":"5469.TW","symbolName":"瀚宇博","volK":4072},{"change":"-5.0","changePercent":"-2%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"249.5","price":"244.5","rank":"66","symbol":"6890.TW","turnoverK":"512900","volume":"2114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"239.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2114},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"151.0","price":"148.0","rank":"67","symbol":"3711.TW","turnoverK":"1993900","volume":"13323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"148.0","rowId":"3711.TW","symbolName":"日月光投控","volK":13323},{"change":"-30","changePercent":"-1.97%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1525","price":"1495","rank":"68","symbol":"3653.TW","turnoverK":"2137140","volume":"1445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1445},{"change":"-1.15","changePercent":"-1.97%","dayHigh":"57.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"56.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期元大S&P黃金正2","previousClose":"58.25","price":"57.10","rank":"69","symbol":"00708L.TW","turnoverK":"135690","volume":"2378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.20","regularMarketDayLow":"56.90","rowId":"00708L.TW","symbolName":"期元大S&P黃金正2","volK":2378},{"change":"-0.35","changePercent":"-1.93%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏齊","previousClose":"18.15","price":"17.80","rank":"70","symbol":"6168.TW","turnoverK":"11200","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.75","rowId":"6168.TW","symbolName":"宏齊","volK":622},{"change":"-2.5","changePercent":"-1.92%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"130.5","price":"128.0","rank":"71","symbol":"3013.TW","turnoverK":"1483610","volume":"11470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"126.0","rowId":"3013.TW","symbolName":"晟銘電","volK":11470},{"change":"-3.0","changePercent":"-1.89%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"159.0","price":"156.0","rank":"72","symbol":"6605.TW","turnoverK":"155110","volume":"992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"154.0","rowId":"6605.TW","symbolName":"帝寶","volK":992},{"change":"-0.45","changePercent":"-1.88%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛宏","previousClose":"23.90","price":"23.45","rank":"73","symbol":"2457.TW","turnoverK":"65420","volume":"2767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"23.35","rowId":"2457.TW","symbolName":"飛宏","volK":2767},{"change":"-1.7","changePercent":"-1.85%","dayHigh":"92.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"89.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"直得","previousClose":"91.7","price":"90.0","rank":"74","symbol":"1597.TW","turnoverK":"153390","volume":"1689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.2","regularMarketDayLow":"89.5","rowId":"1597.TW","symbolName":"直得","volK":1689},{"change":"-2.0","changePercent":"-1.8%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"111.0","price":"109.0","rank":"75","symbol":"8045.TW","turnoverK":"53160","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"106.0","rowId":"8045.TW","symbolName":"達運光電","volK":491},{"change":"-12","changePercent":"-1.78%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"675","price":"663","rank":"76","symbol":"1519.TW","turnoverK":"2664810","volume":"4015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"650","rowId":"1519.TW","symbolName":"華城","volK":4015},{"change":"-0.45","changePercent":"-1.76%","dayHigh":"25.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"25.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信義","previousClose":"25.60","price":"25.15","rank":"77","symbol":"9940.TW","turnoverK":"6350","volume":"249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.70","regularMarketDayLow":"25.15","rowId":"9940.TW","symbolName":"信義","volK":249},{"change":"-0.27","changePercent":"-1.76%","dayHigh":"15.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT潔淨能源","previousClose":"15.38","price":"15.11","rank":"78","symbol":"00899.TW","turnoverK":"600","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.13","regularMarketDayLow":"15.10","rowId":"00899.TW","symbolName":"FT潔淨能源","volK":40},{"change":"-0.75","changePercent":"-1.75%","dayHigh":"42.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"42.85","price":"42.10","rank":"79","symbol":"2356.TW","turnoverK":"747520","volume":"17708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.85","regularMarketDayLow":"42.05","rowId":"2356.TW","symbolName":"英業達","volK":17708},{"change":"-0.35","changePercent":"-1.75%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環科","previousClose":"19.95","price":"19.60","rank":"80","symbol":"2413.TW","turnoverK":"9140","volume":"466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.50","rowId":"2413.TW","symbolName":"環科","volK":466},{"change":"-1.2","changePercent":"-1.75%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"68.6","price":"67.4","rank":"81","symbol":"4763.TW","turnoverK":"1059290","volume":"15595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"67.2","rowId":"4763.TW","symbolName":"材料*-KY","volK":15595},{"change":"-2.0","changePercent":"-1.75%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研揚","previousClose":"114.5","price":"112.5","rank":"82","symbol":"6579.TW","turnoverK":"15480","volume":"137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.5","rowId":"6579.TW","symbolName":"研揚","volK":137},{"change":"-20","changePercent":"-1.74%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1150","price":"1130","rank":"83","symbol":"6515.TW","turnoverK":"653480","volume":"577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":577},{"change":"-2.5","changePercent":"-1.74%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"阜爾運通","previousClose":"144.0","price":"141.5","rank":"84","symbol":"6914.TW","turnoverK":"25440","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"139.0","rowId":"6914.TW","symbolName":"阜爾運通","volK":181},{"change":"-17","changePercent":"-1.73%","dayHigh":"989","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"981","price":"964","rank":"85","symbol":"3665.TW","turnoverK":"3703870","volume":"3827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"989","regularMarketDayLow":"954","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3827},{"change":"-0.85","changePercent":"-1.72%","dayHigh":"49.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"48.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昭輝","previousClose":"49.55","price":"48.70","rank":"86","symbol":"1339.TW","turnoverK":"4700","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.35","regularMarketDayLow":"48.25","rowId":"1339.TW","symbolName":"昭輝","volK":97},{"change":"-0.20","changePercent":"-1.72%","dayHigh":"11.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大東","previousClose":"11.65","price":"11.45","rank":"87","symbol":"1441.TW","turnoverK":"460","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.65","regularMarketDayLow":"11.40","rowId":"1441.TW","symbolName":"大東","volK":40},{"change":"-1.0","changePercent":"-1.72%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正崴","previousClose":"58.0","price":"57.0","rank":"88","symbol":"2392.TW","turnoverK":"177370","volume":"3088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"57.0","rowId":"2392.TW","symbolName":"正崴","volK":3088},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"203.0","price":"199.5","rank":"89","symbol":"9958.TW","turnoverK":"1042020","volume":"5224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"196.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5224},{"change":"-2.0","changePercent":"-1.69%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美律","previousClose":"118.0","price":"116.0","rank":"90","symbol":"2439.TW","turnoverK":"115020","volume":"984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"116.0","rowId":"2439.TW","symbolName":"美律","volK":984},{"change":"-25","changePercent":"-1.69%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1475","price":"1450","rank":"91","symbol":"3533.TW","turnoverK":"1856810","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3533.TW","symbolName":"嘉澤","volK":1261},{"change":"-1.2","changePercent":"-1.68%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"71.3","price":"70.1","rank":"92","symbol":"2466.TW","turnoverK":"64780","volume":"903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"70.0","rowId":"2466.TW","symbolName":"冠西電","volK":903},{"change":"-0.70","changePercent":"-1.67%","dayHigh":"41.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精技","previousClose":"42.00","price":"41.30","rank":"93","symbol":"2414.TW","turnoverK":"24260","volume":"589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.55","regularMarketDayLow":"40.55","rowId":"2414.TW","symbolName":"精技","volK":589},{"change":"-0.55","changePercent":"-1.67%","dayHigh":"33.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鼎","previousClose":"32.90","price":"32.35","rank":"94","symbol":"9933.TW","turnoverK":"250210","volume":"7691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.10","regularMarketDayLow":"32.20","rowId":"9933.TW","symbolName":"中鼎","volK":7691},{"change":"-0.80","changePercent":"-1.65%","dayHigh":"48.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"48.40","price":"47.60","rank":"95","symbol":"3712.TW","turnoverK":"99900","volume":"2083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.55","regularMarketDayLow":"47.60","rowId":"3712.TW","symbolName":"永崴投控","volK":2083},{"change":"-5.0","changePercent":"-1.62%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"309.0","price":"304.0","rank":"96","symbol":"1560.TW","turnoverK":"857570","volume":"2826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"300.0","rowId":"1560.TW","symbolName":"中砂","volK":2826},{"change":"-0.50","changePercent":"-1.62%","dayHigh":"31.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤隆","previousClose":"30.90","price":"30.40","rank":"97","symbol":"1808.TW","turnoverK":"44080","volume":"1437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.10","regularMarketDayLow":"30.40","rowId":"1808.TW","symbolName":"潤隆","volK":1437},{"change":"-0.9","changePercent":"-1.62%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎漢","previousClose":"55.6","price":"54.7","rank":"98","symbol":"4562.TW","turnoverK":"30630","volume":"557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"54.6","rowId":"4562.TW","symbolName":"穎漢","volK":557},{"change":"-0.40","changePercent":"-1.61%","dayHigh":"24.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"24.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橋椿","previousClose":"24.90","price":"24.50","rank":"99","symbol":"2062.TW","turnoverK":"9240","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.95","regularMarketDayLow":"24.45","rowId":"2062.TW","symbolName":"橋椿","volK":374},{"change":"-0.30","changePercent":"-1.61%","dayHigh":"18.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰鴻","previousClose":"18.60","price":"18.30","rank":"100","symbol":"3031.TW","turnoverK":"13550","volume":"733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.80","regularMarketDayLow":"18.10","rowId":"3031.TW","symbolName":"佰鴻","volK":733}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:50+08:00","rankTimeRange":[]}

{"list":[{"change":"165","changePercent":"+4.22%","dayHigh":"4145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"180.00","dayLow":"3965","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3910","price":"4075","rank":"1","symbol":"3661.TW","turnoverK":"12147510","volume":"3002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4145","regularMarketDayLow":"3965","rowId":"3661.TW","symbolName":"世芯-KY","volK":3002},{"change":"-140","changePercent":"-7.27%","dayHigh":"1940","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"1785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1925","price":"1785","rank":"2","symbol":"5269.TW","turnoverK":"3257360","volume":"1765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1940","regularMarketDayLow":"1785","rowId":"5269.TW","symbolName":"祥碩","volK":1765},{"change":"-75","changePercent":"-5.3%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1330","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1415","price":"1340","rank":"3","symbol":"6781.TW","turnoverK":"3338510","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1330","rowId":"6781.TW","symbolName":"AES-KY","volK":2452},{"change":"95","changePercent":"+2.99%","dayHigh":"3295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"3200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3175","price":"3270","rank":"4","symbol":"6669.TW","turnoverK":"10575410","volume":"3255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3295","regularMarketDayLow":"3200","rowId":"6669.TW","symbolName":"緯穎","volK":3255},{"change":"-15","changePercent":"-0.5%","dayHigh":"3035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3005","price":"2990","rank":"5","symbol":"2059.TW","turnoverK":"2373820","volume":"794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3035","regularMarketDayLow":"2945","rowId":"2059.TW","symbolName":"川湖","volK":794},{"change":"-25","changePercent":"-1.69%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1475","price":"1450","rank":"6","symbol":"3533.TW","turnoverK":"1856810","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3533.TW","symbolName":"嘉澤","volK":1261},{"change":"-30","changePercent":"-1.97%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1525","price":"1495","rank":"7","symbol":"3653.TW","turnoverK":"2137140","volume":"1445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1445},{"change":"18","changePercent":"+2.78%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"648","price":"666","rank":"8","symbol":"6442.TW","turnoverK":"6044020","volume":"8979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"641","rowId":"6442.TW","symbolName":"光聖","volK":8979},{"change":"20","changePercent":"+3.17%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"630","price":"650","rank":"9","symbol":"7749.TW","turnoverK":"666020","volume":"1035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"619","rowId":"7749.TW","symbolName":"意騰-KY","volK":1035},{"change":"20","changePercent":"+1.73%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1155","price":"1175","rank":"10","symbol":"2383.TW","turnoverK":"2402750","volume":"2050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1150","rowId":"2383.TW","symbolName":"台光電","volK":2050},{"change":"-20","changePercent":"-0.83%","dayHigh":"2435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2410","price":"2390","rank":"11","symbol":"3008.TW","turnoverK":"806630","volume":"336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2435","regularMarketDayLow":"2390","rowId":"3008.TW","symbolName":"大立光","volK":336},{"change":"10","changePercent":"+0.93%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1080","price":"1090","rank":"12","symbol":"3017.TW","turnoverK":"4842270","volume":"4491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1055","rowId":"3017.TW","symbolName":"奇鋐","volK":4491},{"change":"-20","changePercent":"-1.74%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1150","price":"1130","rank":"13","symbol":"6515.TW","turnoverK":"653480","volume":"577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":577},{"change":"-17","changePercent":"-1.73%","dayHigh":"989","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"981","price":"964","rank":"14","symbol":"3665.TW","turnoverK":"3703870","volume":"3827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"989","regularMarketDayLow":"954","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3827},{"change":"-10","changePercent":"-0.89%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1125","price":"1115","rank":"15","symbol":"6409.TW","turnoverK":"403510","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1090","rowId":"6409.TW","symbolName":"旭隼","volK":364},{"change":"35.0","changePercent":"+9.72%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"360.0","price":"395.0","rank":"16","symbol":"6949.TW","turnoverK":"134190","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"360.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":351},{"change":"-12","changePercent":"-1.78%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"675","price":"663","rank":"17","symbol":"1519.TW","turnoverK":"2664810","volume":"4015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"650","rowId":"1519.TW","symbolName":"華城","volK":4015},{"change":"15","changePercent":"+2.49%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"588","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"602","price":"617","rank":"18","symbol":"8210.TW","turnoverK":"2167440","volume":"3568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"588","rowId":"8210.TW","symbolName":"勤誠","volK":3568},{"change":"25","changePercent":"+2.44%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1025","price":"1050","rank":"19","symbol":"6805.TW","turnoverK":"1606260","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"1020","rowId":"6805.TW","symbolName":"富世達","volK":1552},{"change":"-3.0","changePercent":"-0.93%","dayHigh":"349.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"321.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"324.0","price":"321.0","rank":"20","symbol":"6415.TW","turnoverK":"1683660","volume":"5031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.5","regularMarketDayLow":"321.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":5031},{"change":"11.5","changePercent":"+4.37%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"263.0","price":"274.5","rank":"21","symbol":"8499.TW","turnoverK":"240260","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"261.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":866},{"change":"14","changePercent":"+1.96%","dayHigh":"741","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"716","price":"730","rank":"22","symbol":"6472.TW","turnoverK":"772560","volume":"1060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"741","regularMarketDayLow":"715","rowId":"6472.TW","symbolName":"保瑞","volK":1060},{"change":"15","changePercent":"+1.55%","dayHigh":"1000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"970","price":"985","rank":"23","symbol":"2404.TW","turnoverK":"3129270","volume":"3172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1000","regularMarketDayLow":"975","rowId":"2404.TW","symbolName":"漢唐","volK":3172},{"change":"-15","changePercent":"-1.25%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1200","price":"1185","rank":"24","symbol":"3443.TW","turnoverK":"2311920","volume":"1941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1180","rowId":"3443.TW","symbolName":"創意","volK":1941},{"change":"13.0","changePercent":"+5.62%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"231.5","price":"244.5","rank":"25","symbol":"6789.TW","turnoverK":"881090","volume":"3604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"229.5","rowId":"6789.TW","symbolName":"采鈺","volK":3604},{"change":"0","changePercent":"0%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"26","symbol":"2330.TW","turnoverK":"33962950","volume":"28779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":28779},{"change":"0","changePercent":"0%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1020","rank":"27","symbol":"2345.TW","turnoverK":"2940200","volume":"2885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1010","rowId":"2345.TW","symbolName":"智邦","volK":2885},{"change":"-13","changePercent":"-2.51%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"518","price":"505","rank":"28","symbol":"2360.TW","turnoverK":"872590","volume":"1720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"502","rowId":"2360.TW","symbolName":"致茂","volK":1720},{"change":"5","changePercent":"+0.37%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1355","price":"1360","rank":"29","symbol":"2454.TW","turnoverK":"4352170","volume":"3199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1350","rowId":"2454.TW","symbolName":"聯發科","volK":3199},{"change":"-8","changePercent":"-1.16%","dayHigh":"700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"690","price":"682","rank":"30","symbol":"7722.TW","turnoverK":"247520","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"700","regularMarketDayLow":"680","rowId":"7722.TW","symbolName":"LINEPAY","volK":361},{"change":"20.5","changePercent":"+4.65%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"440.5","price":"461.0","rank":"31","symbol":"2368.TW","turnoverK":"6033300","volume":"13358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"441.5","rowId":"2368.TW","symbolName":"金像電","volK":13358},{"change":"9.5","changePercent":"+4.08%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"233.0","price":"242.5","rank":"32","symbol":"7740.TW","turnoverK":"159690","volume":"671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"226.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":671},{"change":"6","changePercent":"+0.86%","dayHigh":"712","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"696","price":"702","rank":"33","symbol":"4583.TW","turnoverK":"163690","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"712","regularMarketDayLow":"694","rowId":"4583.TW","symbolName":"台灣精銳","volK":233},{"change":"-9","changePercent":"-1.36%","dayHigh":"669","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"653","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"662","price":"653","rank":"34","symbol":"2357.TW","turnoverK":"1989300","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"669","regularMarketDayLow":"653","rowId":"2357.TW","symbolName":"華碩","volK":3032},{"change":"7.5","changePercent":"+3.82%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"196.5","price":"204.0","rank":"35","symbol":"8478.TW","turnoverK":"171060","volume":"845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"192.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":845},{"change":"10.0","changePercent":"+6.17%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"162.0","price":"172.0","rank":"36","symbol":"4569.TW","turnoverK":"88560","volume":"529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"159.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":529},{"change":"7.5","changePercent":"+2.44%","dayHigh":"320.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"308.0","price":"315.5","rank":"37","symbol":"4770.TW","turnoverK":"1035470","volume":"3300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.0","regularMarketDayLow":"306.0","rowId":"4770.TW","symbolName":"上品","volK":3300},{"change":"4","changePercent":"+0.63%","dayHigh":"649","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"636","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"638","price":"642","rank":"38","symbol":"2308.TW","turnoverK":"5565710","volume":"8658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"649","regularMarketDayLow":"636","rowId":"2308.TW","symbolName":"台達電","volK":8658},{"change":"-7.0","changePercent":"-2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"332.0","price":"325.0","rank":"39","symbol":"6139.TW","turnoverK":"1382160","volume":"4211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"325.0","rowId":"6139.TW","symbolName":"亞翔","volK":4211},{"change":"5.0","changePercent":"+1.06%","dayHigh":"482.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"469.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"471.0","price":"476.0","rank":"40","symbol":"3563.TW","turnoverK":"304040","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"482.0","regularMarketDayLow":"469.5","rowId":"3563.TW","symbolName":"牧德","volK":637},{"change":"3.0","changePercent":"+0.63%","dayHigh":"481.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"468.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"472.5","price":"475.5","rank":"41","symbol":"6944.TW","turnoverK":"323390","volume":"681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.0","regularMarketDayLow":"468.5","rowId":"6944.TW","symbolName":"兆聯實業","volK":681},{"change":"-2","changePercent":"-0.25%","dayHigh":"800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"788","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"797","price":"795","rank":"42","symbol":"1590.TW","turnoverK":"416810","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"800","regularMarketDayLow":"788","rowId":"1590.TW","symbolName":"亞德客-KY","volK":526},{"change":"-2","changePercent":"-0.38%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"533","price":"531","rank":"43","symbol":"2379.TW","turnoverK":"1807750","volume":"3394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"2379.TW","symbolName":"瑞昱","volK":3394},{"change":"-1.5","changePercent":"-0.46%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"328.5","price":"327.0","rank":"44","symbol":"3044.TW","turnoverK":"3176930","volume":"9750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"322.0","rowId":"3044.TW","symbolName":"健鼎","volK":9750},{"change":"-3.5","changePercent":"-0.99%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"348.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"353.0","price":"349.5","rank":"45","symbol":"4766.TW","turnoverK":"179670","volume":"510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"348.0","rowId":"4766.TW","symbolName":"南寶","volK":510},{"change":"16.0","changePercent":"+9.88%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佳必琪","previousClose":"162.0","price":"178.0","rank":"46","symbol":"6197.TW","turnoverK":"3224810","volume":"18692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"166.0","rowId":"6197.TW","symbolName":"佳必琪","volK":18692},{"change":"-19.0","changePercent":"-8.84%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"215.0","price":"196.0","rank":"47","symbol":"6933.TW","turnoverK":"374070","volume":"1882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"194.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":1882},{"change":"5.5","changePercent":"+3.89%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"141.5","price":"147.0","rank":"48","symbol":"4958.TW","turnoverK":"9150910","volume":"62916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"139.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":62916},{"change":"-2.0","changePercent":"-1.19%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"168.0","price":"166.0","rank":"49","symbol":"4551.TW","turnoverK":"653180","volume":"3903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"163.0","rowId":"4551.TW","symbolName":"智伸科","volK":3903},{"change":"-5.0","changePercent":"-1.62%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"309.0","price":"304.0","rank":"50","symbol":"1560.TW","turnoverK":"857570","volume":"2826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"300.0","rowId":"1560.TW","symbolName":"中砂","volK":2826},{"change":"3.5","changePercent":"+1.66%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"211.0","price":"214.5","rank":"51","symbol":"2233.TW","turnoverK":"619900","volume":"2894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"207.5","rowId":"2233.TW","symbolName":"宇隆","volK":2894},{"change":"-7.0","changePercent":"-5.93%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倫飛","previousClose":"118.0","price":"111.0","rank":"52","symbol":"2364.TW","turnoverK":"151730","volume":"1357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"108.0","rowId":"2364.TW","symbolName":"倫飛","volK":1357},{"change":"-5.5","changePercent":"-2.75%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"200.0","price":"194.5","rank":"53","symbol":"3167.TW","turnoverK":"5045150","volume":"25766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"191.0","rowId":"3167.TW","symbolName":"大量","volK":25766},{"change":"6.5","changePercent":"+5.33%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"122.0","price":"128.5","rank":"54","symbol":"6449.TW","turnoverK":"463120","volume":"3588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"124.0","rowId":"6449.TW","symbolName":"鈺邦","volK":3588},{"change":"2.5","changePercent":"+0.55%","dayHigh":"456.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"446.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"451.0","price":"453.5","rank":"55","symbol":"8464.TW","turnoverK":"149060","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.0","regularMarketDayLow":"446.0","rowId":"8464.TW","symbolName":"億豐","volK":330},{"change":"7.0","changePercent":"+5.38%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝一","previousClose":"130.0","price":"137.0","rank":"56","symbol":"1773.TW","turnoverK":"274660","volume":"2043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"128.5","rowId":"1773.TW","symbolName":"勝一","volK":2043},{"change":"-7.0","changePercent":"-2.41%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.0","price":"283.0","rank":"57","symbol":"2382.TW","turnoverK":"6338640","volume":"22298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"282.0","rowId":"2382.TW","symbolName":"廣達","volK":22298},{"change":"-6.5","changePercent":"-5.86%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"111.0","price":"104.5","rank":"58","symbol":"6191.TW","turnoverK":"3605010","volume":"34145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"102.0","rowId":"6191.TW","symbolName":"精成科","volK":34145},{"change":"8.0","changePercent":"+3.7%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"216.5","price":"224.5","rank":"59","symbol":"6196.TW","turnoverK":"691150","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"216.0","rowId":"6196.TW","symbolName":"帆宣","volK":3113},{"change":"3","changePercent":"+0.54%","dayHigh":"558","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"553","price":"556","rank":"60","symbol":"2207.TW","turnoverK":"81610","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"558","regularMarketDayLow":"549","rowId":"2207.TW","symbolName":"和泰車","volK":147},{"change":"-2.5","changePercent":"-0.69%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"363.0","price":"360.5","rank":"61","symbol":"3583.TW","turnoverK":"455950","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"358.0","rowId":"3583.TW","symbolName":"辛耘","volK":1263},{"change":"-6.0","changePercent":"-2.24%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"268.0","price":"262.0","rank":"62","symbol":"5234.TW","turnoverK":"279400","volume":"1059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"261.0","rowId":"5234.TW","symbolName":"達興材料","volK":1059},{"change":"5","changePercent":"+1%","dayHigh":"511","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"499.0","price":"504","rank":"63","symbol":"6446.TW","turnoverK":"528160","volume":"1044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"511","regularMarketDayLow":"502","rowId":"6446.TW","symbolName":"藥華藥","volK":1044},{"change":"4","changePercent":"+0.74%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"538","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"540","price":"544","rank":"64","symbol":"6526.TW","turnoverK":"125590","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"538","rowId":"6526.TW","symbolName":"達發","volK":231},{"change":"6.5","changePercent":"+5.78%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"112.5","price":"119.0","rank":"65","symbol":"6753.TW","turnoverK":"523150","volume":"4433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.5","rowId":"6753.TW","symbolName":"龍德造船","volK":4433},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"203.0","price":"199.5","rank":"66","symbol":"9958.TW","turnoverK":"1042020","volume":"5224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"196.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5224},{"change":"10.0","changePercent":"+6.17%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"162.0","price":"172.0","rank":"67","symbol":"6438.TW","turnoverK":"1143090","volume":"6767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.5","rowId":"6438.TW","symbolName":"迅得","volK":6767},{"change":"3.0","changePercent":"+1.79%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"167.5","price":"170.5","rank":"68","symbol":"6451.TW","turnoverK":"1015390","volume":"5968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"165.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":5968},{"change":"3.5","changePercent":"+0.76%","dayHigh":"467.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"458.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"462.5","price":"466.0","rank":"69","symbol":"6691.TW","turnoverK":"329700","volume":"710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.0","regularMarketDayLow":"458.5","rowId":"6691.TW","symbolName":"洋基工程","volK":710},{"change":"-6.5","changePercent":"-2.11%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"308.5","price":"302.0","rank":"70","symbol":"3413.TW","turnoverK":"568590","volume":"1876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"301.0","rowId":"3413.TW","symbolName":"京鼎","volK":1876},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"156.5","price":"156.0","rank":"71","symbol":"4968.TW","turnoverK":"677790","volume":"4354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"152.5","rowId":"4968.TW","symbolName":"立積","volK":4354},{"change":"2.0","changePercent":"+0.66%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"304.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"303.0","price":"305.0","rank":"72","symbol":"6531.TW","turnoverK":"774200","volume":"2517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"304.5","rowId":"6531.TW","symbolName":"愛普*","volK":2517},{"change":"-3.0","changePercent":"-0.88%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"339.5","price":"336.5","rank":"73","symbol":"8996.TW","turnoverK":"3498460","volume":"10272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"8996.TW","symbolName":"高力","volK":10272},{"change":"8.8","changePercent":"+10%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.90","dayLow":"88.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安馳","previousClose":"88.0","price":"96.8","rank":"74","symbol":"3528.TW","turnoverK":"680860","volume":"7231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"88.9","rowId":"3528.TW","symbolName":"安馳","volK":7231},{"change":"4.5","changePercent":"+5.69%","dayHigh":"85.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"79.1","price":"83.6","rank":"75","symbol":"2316.TW","turnoverK":"2345170","volume":"28651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.2","regularMarketDayLow":"77.5","rowId":"2316.TW","symbolName":"楠梓電","volK":28651},{"change":"-5.5","changePercent":"-3.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"166.0","price":"160.5","rank":"76","symbol":"2645.TW","turnoverK":"2836380","volume":"17382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"159.5","rowId":"2645.TW","symbolName":"長榮航太","volK":17382},{"change":"-2.5","changePercent":"-1.92%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"130.5","price":"128.0","rank":"77","symbol":"3013.TW","turnoverK":"1483610","volume":"11470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"126.0","rowId":"3013.TW","symbolName":"晟銘電","volK":11470},{"change":"1.5","changePercent":"+1.52%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"99.0","price":"100.5","rank":"78","symbol":"6213.TW","turnoverK":"4494490","volume":"44310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"98.5","rowId":"6213.TW","symbolName":"聯茂","volK":44310},{"change":"-5.0","changePercent":"-2%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"249.5","price":"244.5","rank":"79","symbol":"6890.TW","turnoverK":"512900","volume":"2114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"239.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2114},{"change":"5.5","changePercent":"+8.05%","dayHigh":"75.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.30","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"68.3","price":"73.8","rank":"80","symbol":"3694.TW","turnoverK":"1317720","volume":"17960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.1","regularMarketDayLow":"67.8","rowId":"3694.TW","symbolName":"海華","volK":17960},{"change":"-1.5","changePercent":"-0.96%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"156.5","price":"155.0","rank":"81","symbol":"1736.TW","turnoverK":"106940","volume":"677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"1736.TW","symbolName":"喬山","volK":677},{"change":"3.0","changePercent":"+1.01%","dayHigh":"303.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"296.0","price":"299.0","rank":"82","symbol":"2247.TW","turnoverK":"54420","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.5","regularMarketDayLow":"296.5","rowId":"2247.TW","symbolName":"汎德永業","volK":181},{"change":"4.5","changePercent":"+1.99%","dayHigh":"232.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"226.0","price":"230.5","rank":"83","symbol":"3617.TW","turnoverK":"94890","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.5","regularMarketDayLow":"225.5","rowId":"3617.TW","symbolName":"碩天","volK":413},{"change":"3.0","changePercent":"+2.15%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"139.5","price":"142.5","rank":"84","symbol":"6215.TW","turnoverK":"2662710","volume":"18959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"136.0","rowId":"6215.TW","symbolName":"和椿","volK":18959},{"change":"2.0","changePercent":"+0.73%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"276.0","rank":"85","symbol":"6533.TW","turnoverK":"88520","volume":"320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"274.0","rowId":"6533.TW","symbolName":"晶心科","volK":320},{"change":"-4.0","changePercent":"-2.21%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"181.0","price":"177.0","rank":"86","symbol":"8046.TW","turnoverK":"1796780","volume":"10115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.0","rowId":"8046.TW","symbolName":"南電","volK":10115},{"change":"5.3","changePercent":"+6.36%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"83.3","price":"88.6","rank":"87","symbol":"2476.TW","turnoverK":"691450","volume":"8017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"82.5","rowId":"2476.TW","symbolName":"鉅祥","volK":8017},{"change":"-1.5","changePercent":"-1.01%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"148.5","price":"147.0","rank":"88","symbol":"2455.TW","turnoverK":"970320","volume":"6514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"146.0","rowId":"2455.TW","symbolName":"全新","volK":6514},{"change":"0.5","changePercent":"+0.2%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"248.0","price":"248.5","rank":"89","symbol":"3023.TW","turnoverK":"325390","volume":"1302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"247.0","rowId":"3023.TW","symbolName":"信邦","volK":1302},{"change":"-2.5","changePercent":"-2.23%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"112.0","price":"109.5","rank":"90","symbol":"3032.TW","turnoverK":"666120","volume":"6049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"107.0","rowId":"3032.TW","symbolName":"偉訓","volK":6049},{"change":"-3.5","changePercent":"-1.22%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"287.5","price":"284.0","rank":"91","symbol":"3515.TW","turnoverK":"182560","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"284.0","rowId":"3515.TW","symbolName":"華擎","volK":637},{"change":"4.5","changePercent":"+2.51%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"拓凱","previousClose":"179.0","price":"183.5","rank":"92","symbol":"4536.TW","turnoverK":"181050","volume":"974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"182.5","rowId":"4536.TW","symbolName":"拓凱","volK":974},{"change":"3.5","changePercent":"+3.2%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"109.5","price":"113.0","rank":"93","symbol":"5225.TW","turnoverK":"523400","volume":"4587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"111.0","rowId":"5225.TW","symbolName":"東科-KY","volK":4587},{"change":"3.0","changePercent":"+1.14%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"263.0","price":"266.0","rank":"94","symbol":"8114.TW","turnoverK":"229850","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"266.0","rowId":"8114.TW","symbolName":"振樺電","volK":857},{"change":"5.9","changePercent":"+8.13%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇昌","previousClose":"72.6","price":"78.5","rank":"95","symbol":"2543.TW","turnoverK":"588710","volume":"7621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.9","rowId":"2543.TW","symbolName":"皇昌","volK":7621},{"change":"-6.0","changePercent":"-9.8%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"61.2","price":"55.2","rank":"96","symbol":"3535.TW","turnoverK":"555250","volume":"9588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"55.2","rowId":"3535.TW","symbolName":"晶彩科","volK":9588},{"change":"3.0","changePercent":"+3.13%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"95.8","price":"98.8","rank":"97","symbol":"3715.TW","turnoverK":"6609540","volume":"67076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"95.6","rowId":"3715.TW","symbolName":"定穎投控","volK":67076},{"change":"-1.3","changePercent":"-1.53%","dayHigh":"89.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"83.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"84.8","price":"83.5","rank":"98","symbol":"3706.TW","turnoverK":"11745910","volume":"136853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.5","regularMarketDayLow":"83.3","rowId":"3706.TW","symbolName":"神達","volK":136853},{"change":"-4.6","changePercent":"-6.03%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"76.3","price":"71.7","rank":"99","symbol":"2354.TW","turnoverK":"9138000","volume":"122886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"71.6","rowId":"2354.TW","symbolName":"鴻準","volK":122886},{"change":"5.0","changePercent":"+1.34%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"374.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"374.0","price":"379.0","rank":"100","symbol":"1476.TW","turnoverK":"160630","volume":"424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"374.5","rowId":"1476.TW","symbolName":"儒鴻","volK":424}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"165","changePercent":"+4.22%","dayHigh":"4145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"180.00","dayLow":"3965","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3910","price":"4075","rank":"1","symbol":"3661.TW","turnoverK":"12147510","volume":"3002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4145","regularMarketDayLow":"3965","rowId":"3661.TW","symbolName":"世芯-KY","volK":3002},{"change":"95","changePercent":"+2.99%","dayHigh":"3295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"3200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3175","price":"3270","rank":"2","symbol":"6669.TW","turnoverK":"10575410","volume":"3255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3295","regularMarketDayLow":"3200","rowId":"6669.TW","symbolName":"緯穎","volK":3255},{"change":"-15","changePercent":"-0.5%","dayHigh":"3035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3005","price":"2990","rank":"3","symbol":"2059.TW","turnoverK":"2373820","volume":"794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3035","regularMarketDayLow":"2945","rowId":"2059.TW","symbolName":"川湖","volK":794},{"change":"-20","changePercent":"-0.83%","dayHigh":"2435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2410","price":"2390","rank":"4","symbol":"3008.TW","turnoverK":"806630","volume":"336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2435","regularMarketDayLow":"2390","rowId":"3008.TW","symbolName":"大立光","volK":336},{"change":"-140","changePercent":"-7.27%","dayHigh":"1940","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"1785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1925","price":"1785","rank":"5","symbol":"5269.TW","turnoverK":"3257360","volume":"1765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1940","regularMarketDayLow":"1785","rowId":"5269.TW","symbolName":"祥碩","volK":1765},{"change":"-30","changePercent":"-1.97%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1525","price":"1495","rank":"6","symbol":"3653.TW","turnoverK":"2137140","volume":"1445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1445},{"change":"-25","changePercent":"-1.69%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1475","price":"1450","rank":"7","symbol":"3533.TW","turnoverK":"1856810","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3533.TW","symbolName":"嘉澤","volK":1261},{"change":"5","changePercent":"+0.37%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1355","price":"1360","rank":"8","symbol":"2454.TW","turnoverK":"4352170","volume":"3199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1350","rowId":"2454.TW","symbolName":"聯發科","volK":3199},{"change":"-75","changePercent":"-5.3%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1330","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1415","price":"1340","rank":"9","symbol":"6781.TW","turnoverK":"3338510","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1330","rowId":"6781.TW","symbolName":"AES-KY","volK":2452},{"change":"-15","changePercent":"-1.25%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1200","price":"1185","rank":"10","symbol":"3443.TW","turnoverK":"2311920","volume":"1941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1180","rowId":"3443.TW","symbolName":"創意","volK":1941},{"change":"0","changePercent":"0%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"11","symbol":"2330.TW","turnoverK":"33962950","volume":"28779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":28779},{"change":"20","changePercent":"+1.73%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1155","price":"1175","rank":"12","symbol":"2383.TW","turnoverK":"2402750","volume":"2050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1150","rowId":"2383.TW","symbolName":"台光電","volK":2050},{"change":"-20","changePercent":"-1.74%","dayHigh":"1160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1120","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1150","price":"1130","rank":"13","symbol":"6515.TW","turnoverK":"653480","volume":"577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1160","regularMarketDayLow":"1120","rowId":"6515.TW","symbolName":"穎崴","volK":577},{"change":"-10","changePercent":"-0.89%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1125","price":"1115","rank":"14","symbol":"6409.TW","turnoverK":"403510","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1090","rowId":"6409.TW","symbolName":"旭隼","volK":364},{"change":"10","changePercent":"+0.93%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1080","price":"1090","rank":"15","symbol":"3017.TW","turnoverK":"4842270","volume":"4491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1055","rowId":"3017.TW","symbolName":"奇鋐","volK":4491},{"change":"25","changePercent":"+2.44%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1025","price":"1050","rank":"16","symbol":"6805.TW","turnoverK":"1606260","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"1020","rowId":"6805.TW","symbolName":"富世達","volK":1552},{"change":"0","changePercent":"0%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1020","rank":"17","symbol":"2345.TW","turnoverK":"2940200","volume":"2885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1010","rowId":"2345.TW","symbolName":"智邦","volK":2885},{"change":"15","changePercent":"+1.55%","dayHigh":"1000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"970","price":"985","rank":"18","symbol":"2404.TW","turnoverK":"3129270","volume":"3172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1000","regularMarketDayLow":"975","rowId":"2404.TW","symbolName":"漢唐","volK":3172},{"change":"-17","changePercent":"-1.73%","dayHigh":"989","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"981","price":"964","rank":"19","symbol":"3665.TW","turnoverK":"3703870","volume":"3827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"989","regularMarketDayLow":"954","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3827},{"change":"-2","changePercent":"-0.25%","dayHigh":"800","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"788","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"797","price":"795","rank":"20","symbol":"1590.TW","turnoverK":"416810","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"800","regularMarketDayLow":"788","rowId":"1590.TW","symbolName":"亞德客-KY","volK":526},{"change":"14","changePercent":"+1.96%","dayHigh":"741","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"715","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"716","price":"730","rank":"21","symbol":"6472.TW","turnoverK":"772560","volume":"1060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"741","regularMarketDayLow":"715","rowId":"6472.TW","symbolName":"保瑞","volK":1060},{"change":"6","changePercent":"+0.86%","dayHigh":"712","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"696","price":"702","rank":"22","symbol":"4583.TW","turnoverK":"163690","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"712","regularMarketDayLow":"694","rowId":"4583.TW","symbolName":"台灣精銳","volK":233},{"change":"-8","changePercent":"-1.16%","dayHigh":"700","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"680","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"690","price":"682","rank":"23","symbol":"7722.TW","turnoverK":"247520","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"700","regularMarketDayLow":"680","rowId":"7722.TW","symbolName":"LINEPAY","volK":361},{"change":"18","changePercent":"+2.78%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"648","price":"666","rank":"24","symbol":"6442.TW","turnoverK":"6044020","volume":"8979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"641","rowId":"6442.TW","symbolName":"光聖","volK":8979},{"change":"-12","changePercent":"-1.78%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"675","price":"663","rank":"25","symbol":"1519.TW","turnoverK":"2664810","volume":"4015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"650","rowId":"1519.TW","symbolName":"華城","volK":4015},{"change":"-9","changePercent":"-1.36%","dayHigh":"669","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"653","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"662","price":"653","rank":"26","symbol":"2357.TW","turnoverK":"1989300","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"669","regularMarketDayLow":"653","rowId":"2357.TW","symbolName":"華碩","volK":3032},{"change":"20","changePercent":"+3.17%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"619","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"630","price":"650","rank":"27","symbol":"7749.TW","turnoverK":"666020","volume":"1035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"619","rowId":"7749.TW","symbolName":"意騰-KY","volK":1035},{"change":"4","changePercent":"+0.63%","dayHigh":"649","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"636","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"638","price":"642","rank":"28","symbol":"2308.TW","turnoverK":"5565710","volume":"8658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"649","regularMarketDayLow":"636","rowId":"2308.TW","symbolName":"台達電","volK":8658},{"change":"15","changePercent":"+2.49%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"588","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"602","price":"617","rank":"29","symbol":"8210.TW","turnoverK":"2167440","volume":"3568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"588","rowId":"8210.TW","symbolName":"勤誠","volK":3568},{"change":"3","changePercent":"+0.54%","dayHigh":"558","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"553","price":"556","rank":"30","symbol":"2207.TW","turnoverK":"81610","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"558","regularMarketDayLow":"549","rowId":"2207.TW","symbolName":"和泰車","volK":147},{"change":"4","changePercent":"+0.74%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"538","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"540","price":"544","rank":"31","symbol":"6526.TW","turnoverK":"125590","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"538","rowId":"6526.TW","symbolName":"達發","volK":231},{"change":"0","changePercent":"0%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"538","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"542","price":"542","rank":"32","symbol":"2327.TW","turnoverK":"727160","volume":"1343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"538","rowId":"2327.TW","symbolName":"國巨","volK":1343},{"change":"-2","changePercent":"-0.38%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"533","price":"531","rank":"33","symbol":"2379.TW","turnoverK":"1807750","volume":"3394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"2379.TW","symbolName":"瑞昱","volK":3394},{"change":"-13","changePercent":"-2.51%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"518","price":"505","rank":"34","symbol":"2360.TW","turnoverK":"872590","volume":"1720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"502","rowId":"2360.TW","symbolName":"致茂","volK":1720},{"change":"5","changePercent":"+1%","dayHigh":"511","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"499.0","price":"504","rank":"35","symbol":"6446.TW","turnoverK":"528160","volume":"1044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"511","regularMarketDayLow":"502","rowId":"6446.TW","symbolName":"藥華藥","volK":1044},{"change":"5.0","changePercent":"+1.06%","dayHigh":"482.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"469.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"471.0","price":"476.0","rank":"36","symbol":"3563.TW","turnoverK":"304040","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"482.0","regularMarketDayLow":"469.5","rowId":"3563.TW","symbolName":"牧德","volK":637},{"change":"3.0","changePercent":"+0.63%","dayHigh":"481.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"468.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"472.5","price":"475.5","rank":"37","symbol":"6944.TW","turnoverK":"323390","volume":"681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.0","regularMarketDayLow":"468.5","rowId":"6944.TW","symbolName":"兆聯實業","volK":681},{"change":"3.5","changePercent":"+0.76%","dayHigh":"467.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"458.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"462.5","price":"466.0","rank":"38","symbol":"6691.TW","turnoverK":"329700","volume":"710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.0","regularMarketDayLow":"458.5","rowId":"6691.TW","symbolName":"洋基工程","volK":710},{"change":"20.5","changePercent":"+4.65%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"440.5","price":"461.0","rank":"39","symbol":"2368.TW","turnoverK":"6033300","volume":"13358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"441.5","rowId":"2368.TW","symbolName":"金像電","volK":13358},{"change":"2.5","changePercent":"+0.55%","dayHigh":"456.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"446.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"451.0","price":"453.5","rank":"40","symbol":"8464.TW","turnoverK":"149060","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.0","regularMarketDayLow":"446.0","rowId":"8464.TW","symbolName":"億豐","volK":330},{"change":"1.5","changePercent":"+0.34%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"438.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"438.0","price":"439.5","rank":"41","symbol":"3406.TW","turnoverK":"212020","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"438.5","rowId":"3406.TW","symbolName":"玉晶光","volK":481},{"change":"1.0","changePercent":"+0.23%","dayHigh":"437.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"432.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"432.0","price":"433.0","rank":"42","symbol":"3034.TW","turnoverK":"1196040","volume":"2751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.5","regularMarketDayLow":"432.0","rowId":"3034.TW","symbolName":"聯詠","volK":2751},{"change":"35.0","changePercent":"+9.72%","dayHigh":"395.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"360.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"360.0","price":"395.0","rank":"43","symbol":"6949.TW","turnoverK":"134190","volume":"351000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"395.0","regularMarketDayLow":"360.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":351},{"change":"5.0","changePercent":"+1.34%","dayHigh":"380.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"374.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"374.0","price":"379.0","rank":"44","symbol":"1476.TW","turnoverK":"160630","volume":"424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"380.5","regularMarketDayLow":"374.5","rowId":"1476.TW","symbolName":"儒鴻","volK":424},{"change":"-2.5","changePercent":"-0.69%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"363.0","price":"360.5","rank":"45","symbol":"3583.TW","turnoverK":"455950","volume":"1263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"358.0","rowId":"3583.TW","symbolName":"辛耘","volK":1263},{"change":"-3.5","changePercent":"-0.99%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"348.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"353.0","price":"349.5","rank":"46","symbol":"4766.TW","turnoverK":"179670","volume":"510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"348.0","rowId":"4766.TW","symbolName":"南寶","volK":510},{"change":"-3.0","changePercent":"-0.88%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"339.5","price":"336.5","rank":"47","symbol":"8996.TW","turnoverK":"3498460","volume":"10272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"8996.TW","symbolName":"高力","volK":10272},{"change":"-1.5","changePercent":"-0.46%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"328.5","price":"327.0","rank":"48","symbol":"3044.TW","turnoverK":"3176930","volume":"9750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"322.0","rowId":"3044.TW","symbolName":"健鼎","volK":9750},{"change":"-7.0","changePercent":"-2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"332.0","price":"325.0","rank":"49","symbol":"6139.TW","turnoverK":"1382160","volume":"4211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"325.0","rowId":"6139.TW","symbolName":"亞翔","volK":4211},{"change":"-3.0","changePercent":"-0.93%","dayHigh":"349.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"321.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"324.0","price":"321.0","rank":"50","symbol":"6415.TW","turnoverK":"1683660","volume":"5031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.5","regularMarketDayLow":"321.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":5031},{"change":"0.0","changePercent":"0%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"319.0","price":"319.0","rank":"51","symbol":"2395.TW","turnoverK":"666570","volume":"2087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"317.0","rowId":"2395.TW","symbolName":"研華","volK":2087},{"change":"4.5","changePercent":"+1.44%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"312.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"312.5","price":"317.0","rank":"52","symbol":"6491.TW","turnoverK":"130150","volume":"411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"312.5","rowId":"6491.TW","symbolName":"晶碩","volK":411},{"change":"7.5","changePercent":"+2.44%","dayHigh":"320.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"308.0","price":"315.5","rank":"53","symbol":"4770.TW","turnoverK":"1035470","volume":"3300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.0","regularMarketDayLow":"306.0","rowId":"4770.TW","symbolName":"上品","volK":3300},{"change":"0.5","changePercent":"+0.16%","dayHigh":"311.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"307.0","price":"307.5","rank":"54","symbol":"3592.TW","turnoverK":"64820","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.5","regularMarketDayLow":"307.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":210},{"change":"2.0","changePercent":"+0.66%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"304.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"303.0","price":"305.0","rank":"55","symbol":"6531.TW","turnoverK":"774200","volume":"2517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"304.5","rowId":"6531.TW","symbolName":"愛普*","volK":2517},{"change":"-5.0","changePercent":"-1.62%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"309.0","price":"304.0","rank":"56","symbol":"1560.TW","turnoverK":"857570","volume":"2826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"300.0","rowId":"1560.TW","symbolName":"中砂","volK":2826},{"change":"-3.5","changePercent":"-1.14%","dayHigh":"307.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"307.0","price":"303.5","rank":"57","symbol":"6414.TW","turnoverK":"126260","volume":"414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"307.5","regularMarketDayLow":"302.0","rowId":"6414.TW","symbolName":"樺漢","volK":414},{"change":"-6.5","changePercent":"-2.11%","dayHigh":"309.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"308.5","price":"302.0","rank":"58","symbol":"3413.TW","turnoverK":"568590","volume":"1876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"309.0","regularMarketDayLow":"301.0","rowId":"3413.TW","symbolName":"京鼎","volK":1876},{"change":"3.0","changePercent":"+1.01%","dayHigh":"303.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"296.0","price":"299.0","rank":"59","symbol":"2247.TW","turnoverK":"54420","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.5","regularMarketDayLow":"296.5","rowId":"2247.TW","symbolName":"汎德永業","volK":181},{"change":"1.5","changePercent":"+0.51%","dayHigh":"298.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"294.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"296.5","price":"298.0","rank":"60","symbol":"5434.TW","turnoverK":"171470","volume":"579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"298.0","regularMarketDayLow":"294.5","rowId":"5434.TW","symbolName":"崇越","volK":579},{"change":"-4.0","changePercent":"-1.38%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"289.5","price":"285.5","rank":"61","symbol":"2376.TW","turnoverK":"837540","volume":"2929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"284.0","rowId":"2376.TW","symbolName":"技嘉","volK":2929},{"change":"-3.5","changePercent":"-1.22%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"287.5","price":"284.0","rank":"62","symbol":"3515.TW","turnoverK":"182560","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"284.0","rowId":"3515.TW","symbolName":"華擎","volK":637},{"change":"-7.0","changePercent":"-2.41%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.0","price":"283.0","rank":"63","symbol":"2382.TW","turnoverK":"6338640","volume":"22298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"282.0","rowId":"2382.TW","symbolName":"廣達","volK":22298},{"change":"2.0","changePercent":"+0.73%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"276.0","rank":"64","symbol":"6533.TW","turnoverK":"88520","volume":"320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"274.0","rowId":"6533.TW","symbolName":"晶心科","volK":320},{"change":"11.5","changePercent":"+4.37%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"263.0","price":"274.5","rank":"65","symbol":"8499.TW","turnoverK":"240260","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"261.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":866},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"272.0","price":"271.0","rank":"66","symbol":"6670.TW","turnoverK":"110120","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"271.0","rowId":"6670.TW","symbolName":"復盛應用","volK":402},{"change":"0.5","changePercent":"+0.19%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"267.0","price":"267.5","rank":"67","symbol":"8454.TW","turnoverK":"75420","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"265.0","rowId":"8454.TW","symbolName":"富邦媒","volK":281},{"change":"3.0","changePercent":"+1.14%","dayHigh":"272.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"263.0","price":"266.0","rank":"68","symbol":"8114.TW","turnoverK":"229850","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.5","regularMarketDayLow":"266.0","rowId":"8114.TW","symbolName":"振樺電","volK":857},{"change":"-3.5","changePercent":"-1.31%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"266.5","price":"263.0","rank":"69","symbol":"1477.TW","turnoverK":"220330","volume":"833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"263.0","rowId":"1477.TW","symbolName":"聚陽","volK":833},{"change":"-6.0","changePercent":"-2.24%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"261.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"268.0","price":"262.0","rank":"70","symbol":"5234.TW","turnoverK":"279400","volume":"1059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"261.0","rowId":"5234.TW","symbolName":"達興材料","volK":1059},{"change":"0.55","changePercent":"+0.21%","dayHigh":"258.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"255.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"256.75","price":"257.30","rank":"71","symbol":"00631L.TW","turnoverK":"645210","volume":"2515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.25","regularMarketDayLow":"255.30","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":2515},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"256.5","price":"256.0","rank":"72","symbol":"2912.TW","turnoverK":"239770","volume":"937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"255.5","rowId":"2912.TW","symbolName":"統一超","volK":937},{"change":"0.5","changePercent":"+0.2%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"248.0","price":"248.5","rank":"73","symbol":"3023.TW","turnoverK":"325390","volume":"1302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"247.0","rowId":"3023.TW","symbolName":"信邦","volK":1302},{"change":"13.0","changePercent":"+5.62%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"231.5","price":"244.5","rank":"74","symbol":"6789.TW","turnoverK":"881090","volume":"3604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"229.5","rowId":"6789.TW","symbolName":"采鈺","volK":3604},{"change":"-5.0","changePercent":"-2%","dayHigh":"247.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"249.5","price":"244.5","rank":"75","symbol":"6890.TW","turnoverK":"512900","volume":"2114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.0","regularMarketDayLow":"239.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2114},{"change":"9.5","changePercent":"+4.08%","dayHigh":"245.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"233.0","price":"242.5","rank":"76","symbol":"7740.TW","turnoverK":"159690","volume":"671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"245.0","regularMarketDayLow":"226.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":671},{"change":"0.5","changePercent":"+0.22%","dayHigh":"233.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"232.5","price":"233.0","rank":"77","symbol":"3130.TW","turnoverK":"8620","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.5","regularMarketDayLow":"232.0","rowId":"3130.TW","symbolName":"一零四","volK":37},{"change":"4.5","changePercent":"+1.99%","dayHigh":"232.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"226.0","price":"230.5","rank":"78","symbol":"3617.TW","turnoverK":"94890","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.5","regularMarketDayLow":"225.5","rowId":"3617.TW","symbolName":"碩天","volK":413},{"change":"0.0","changePercent":"0%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"230.0","price":"230.0","rank":"79","symbol":"3596.TW","turnoverK":"99090","volume":"430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"229.0","rowId":"3596.TW","symbolName":"智易","volK":430},{"change":"4.0","changePercent":"+1.79%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"224.0","price":"228.0","rank":"80","symbol":"8081.TW","turnoverK":"280070","volume":"1221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"227.5","rowId":"8081.TW","symbolName":"致新","volK":1221},{"change":"-3.5","changePercent":"-1.53%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"229.5","price":"226.0","rank":"81","symbol":"3376.TW","turnoverK":"771760","volume":"3386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"225.5","rowId":"3376.TW","symbolName":"新日興","volK":3386},{"change":"8.0","changePercent":"+3.7%","dayHigh":"225.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"216.5","price":"224.5","rank":"82","symbol":"6196.TW","turnoverK":"691150","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.5","regularMarketDayLow":"216.0","rowId":"6196.TW","symbolName":"帆宣","volK":3113},{"change":"-1.0","changePercent":"-0.45%","dayHigh":"225.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"224.0","price":"223.0","rank":"83","symbol":"2727.TW","turnoverK":"147280","volume":"660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"225.0","regularMarketDayLow":"222.0","rowId":"2727.TW","symbolName":"王品","volK":660},{"change":"3.5","changePercent":"+1.66%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"211.0","price":"214.5","rank":"84","symbol":"2233.TW","turnoverK":"619900","volume":"2894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"207.5","rowId":"2233.TW","symbolName":"宇隆","volK":2894},{"change":"-3.0","changePercent":"-1.39%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"216.5","price":"213.5","rank":"85","symbol":"2049.TW","turnoverK":"478750","volume":"2242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"212.0","rowId":"2049.TW","symbolName":"上銀","volK":2242},{"change":"-6.5","changePercent":"-3.02%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"215.0","price":"208.5","rank":"86","symbol":"1795.TW","turnoverK":"419930","volume":"1994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"208.5","rowId":"1795.TW","symbolName":"美時","volK":1994},{"change":"1.5","changePercent":"+0.72%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"207.0","price":"208.5","rank":"87","symbol":"5284.TW","turnoverK":"237680","volume":"1143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"205.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1143},{"change":"0.20","changePercent":"+0.1%","dayHigh":"208.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"206.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"207.70","price":"207.90","rank":"88","symbol":"0052.TW","turnoverK":"83080","volume":"401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.20","regularMarketDayLow":"206.40","rowId":"0052.TW","symbolName":"富邦科技","volK":401},{"change":"2.0","changePercent":"+0.98%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"205.0","price":"207.0","rank":"89","symbol":"8016.TW","turnoverK":"127870","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"202.0","rowId":"8016.TW","symbolName":"矽創","volK":622},{"change":"-4.5","changePercent":"-2.14%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"210.5","price":"206.0","rank":"90","symbol":"2474.TW","turnoverK":"636650","volume":"3068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"206.0","rowId":"2474.TW","symbolName":"可成","volK":3068},{"change":"3.5","changePercent":"+1.73%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"202.0","price":"205.5","rank":"91","symbol":"6955.TW","turnoverK":"1240","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"205.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":6},{"change":"7.5","changePercent":"+3.82%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"196.5","price":"204.0","rank":"92","symbol":"8478.TW","turnoverK":"171060","volume":"845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"192.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":845},{"change":"2.5","changePercent":"+1.25%","dayHigh":"204.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"200.5","price":"203.0","rank":"93","symbol":"6782.TW","turnoverK":"107970","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.5","regularMarketDayLow":"199.5","rowId":"6782.TW","symbolName":"視陽","volK":532},{"change":"0.5","changePercent":"+0.25%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"199.5","price":"200.0","rank":"94","symbol":"6937.TW","turnoverK":"35880","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"197.5","rowId":"6937.TW","symbolName":"天虹","volK":179},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"203.0","price":"199.5","rank":"95","symbol":"9958.TW","turnoverK":"1042020","volume":"5224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"196.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5224},{"change":"3.0","changePercent":"+1.54%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"195.0","price":"198.0","rank":"96","symbol":"2603.TW","turnoverK":"1656350","volume":"8386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"195.5","rowId":"2603.TW","symbolName":"長榮","volK":8386},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"198.0","price":"197.0","rank":"97","symbol":"2317.TW","turnoverK":"7383660","volume":"37526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"195.5","rowId":"2317.TW","symbolName":"鴻海","volK":37526},{"change":"2.0","changePercent":"+1.03%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"194.0","price":"196.0","rank":"98","symbol":"6719.TW","turnoverK":"54300","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"196.0","rowId":"6719.TW","symbolName":"力智","volK":274},{"change":"-19.0","changePercent":"-8.84%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"215.0","price":"196.0","rank":"99","symbol":"6933.TW","turnoverK":"374070","volume":"1882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"194.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":1882},{"change":"-5.5","changePercent":"-2.75%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"200.0","price":"194.5","rank":"100","symbol":"3167.TW","turnoverK":"5045150","volume":"25766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"191.0","rowId":"3167.TW","symbolName":"大量","volK":25766}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"0","changePercent":"0%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"1","symbol":"2330.TW","turnoverK":"33962950","volume":"28779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":28779},{"change":"165","changePercent":"+4.22%","dayHigh":"4145","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"180.00","dayLow":"3965","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"3910","price":"4075","rank":"2","symbol":"3661.TW","turnoverK":"12147510","volume":"3002000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4145","regularMarketDayLow":"3965","rowId":"3661.TW","symbolName":"世芯-KY","volK":3002},{"change":"-1.3","changePercent":"-1.53%","dayHigh":"89.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"83.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"84.8","price":"83.5","rank":"3","symbol":"3706.TW","turnoverK":"11745910","volume":"136853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.5","regularMarketDayLow":"83.3","rowId":"3706.TW","symbolName":"神達","volK":136853},{"change":"95","changePercent":"+2.99%","dayHigh":"3295","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"3200","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3175","price":"3270","rank":"4","symbol":"6669.TW","turnoverK":"10575410","volume":"3255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3295","regularMarketDayLow":"3200","rowId":"6669.TW","symbolName":"緯穎","volK":3255},{"change":"5.5","changePercent":"+3.89%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"139.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"141.5","price":"147.0","rank":"5","symbol":"4958.TW","turnoverK":"9150910","volume":"62916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"139.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":62916},{"change":"-4.6","changePercent":"-6.03%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"76.3","price":"71.7","rank":"6","symbol":"2354.TW","turnoverK":"9138000","volume":"122886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"71.6","rowId":"2354.TW","symbolName":"鴻準","volK":122886},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"198.0","price":"197.0","rank":"7","symbol":"2317.TW","turnoverK":"7383660","volume":"37526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"195.5","rowId":"2317.TW","symbolName":"鴻海","volK":37526},{"change":"2.45","changePercent":"+9.92%","dayHigh":"27.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"24.70","price":"27.15","rank":"8","symbol":"1802.TW","turnoverK":"7193920","volume":"270486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.15","regularMarketDayLow":"25.10","rowId":"1802.TW","symbolName":"台玻","volK":270486},{"change":"1.55","changePercent":"+3.89%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"39.85","price":"41.40","rank":"9","symbol":"1303.TW","turnoverK":"6798500","volume":"164597000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"40.40","rowId":"1303.TW","symbolName":"南亞","volK":164597},{"change":"3.0","changePercent":"+3.13%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"95.8","price":"98.8","rank":"10","symbol":"3715.TW","turnoverK":"6609540","volume":"67076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"95.6","rowId":"3715.TW","symbolName":"定穎投控","volK":67076},{"change":"-7.0","changePercent":"-2.41%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"290.0","price":"283.0","rank":"11","symbol":"2382.TW","turnoverK":"6338640","volume":"22298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"282.0","rowId":"2382.TW","symbolName":"廣達","volK":22298},{"change":"18","changePercent":"+2.78%","dayHigh":"697","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"56.00","dayLow":"641","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"648","price":"666","rank":"12","symbol":"6442.TW","turnoverK":"6044020","volume":"8979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"697","regularMarketDayLow":"641","rowId":"6442.TW","symbolName":"光聖","volK":8979},{"change":"20.5","changePercent":"+4.65%","dayHigh":"461.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"440.5","price":"461.0","rank":"13","symbol":"2368.TW","turnoverK":"6033300","volume":"13358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"461.0","regularMarketDayLow":"441.5","rowId":"2368.TW","symbolName":"金像電","volK":13358},{"change":"1.0","changePercent":"+0.71%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"140.0","price":"141.0","rank":"14","symbol":"2449.TW","turnoverK":"5677800","volume":"40243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"139.0","rowId":"2449.TW","symbolName":"京元電子","volK":40243},{"change":"4","changePercent":"+0.63%","dayHigh":"649","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"636","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"638","price":"642","rank":"15","symbol":"2308.TW","turnoverK":"5565710","volume":"8658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"649","regularMarketDayLow":"636","rowId":"2308.TW","symbolName":"台達電","volK":8658},{"change":"-5.5","changePercent":"-2.75%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"200.0","price":"194.5","rank":"16","symbol":"3167.TW","turnoverK":"5045150","volume":"25766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"191.0","rowId":"3167.TW","symbolName":"大量","volK":25766},{"change":"3.65","changePercent":"+8.33%","dayHigh":"47.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"45.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"43.80","price":"47.45","rank":"17","symbol":"2408.TW","turnoverK":"5016380","volume":"106400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.95","regularMarketDayLow":"45.05","rowId":"2408.TW","symbolName":"南亞科","volK":106400},{"change":"10","changePercent":"+0.93%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1080","price":"1090","rank":"18","symbol":"3017.TW","turnoverK":"4842270","volume":"4491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1055","rowId":"3017.TW","symbolName":"奇鋐","volK":4491},{"change":"-1.5","changePercent":"-1.18%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"127.5","price":"126.0","rank":"19","symbol":"3231.TW","turnoverK":"4702820","volume":"37405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"124.5","rowId":"3231.TW","symbolName":"緯創","volK":37405},{"change":"1.5","changePercent":"+1.52%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"99.0","price":"100.5","rank":"20","symbol":"6213.TW","turnoverK":"4494490","volume":"44310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"98.5","rowId":"6213.TW","symbolName":"聯茂","volK":44310},{"change":"5","changePercent":"+0.37%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1350","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1355","price":"1360","rank":"21","symbol":"2454.TW","turnoverK":"4352170","volume":"3199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1350","rowId":"2454.TW","symbolName":"聯發科","volK":3199},{"change":"-3.0","changePercent":"-2.14%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"140.5","price":"137.5","rank":"22","symbol":"2301.TW","turnoverK":"3718490","volume":"26671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"137.0","rowId":"2301.TW","symbolName":"光寶科","volK":26671},{"change":"-17","changePercent":"-1.73%","dayHigh":"989","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"981","price":"964","rank":"23","symbol":"3665.TW","turnoverK":"3703870","volume":"3827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"989","regularMarketDayLow":"954","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3827},{"change":"-6.5","changePercent":"-5.86%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"111.0","price":"104.5","rank":"24","symbol":"6191.TW","turnoverK":"3605010","volume":"34145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"102.0","rowId":"6191.TW","symbolName":"精成科","volK":34145},{"change":"-3.0","changePercent":"-0.88%","dayHigh":"344.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"336.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"339.5","price":"336.5","rank":"25","symbol":"8996.TW","turnoverK":"3498460","volume":"10272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"344.0","regularMarketDayLow":"336.0","rowId":"8996.TW","symbolName":"高力","volK":10272},{"change":"-75","changePercent":"-5.3%","dayHigh":"1435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1330","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1415","price":"1340","rank":"26","symbol":"6781.TW","turnoverK":"3338510","volume":"2452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1435","regularMarketDayLow":"1330","rowId":"6781.TW","symbolName":"AES-KY","volK":2452},{"change":"-140","changePercent":"-7.27%","dayHigh":"1940","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"155.00","dayLow":"1785","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1925","price":"1785","rank":"27","symbol":"5269.TW","turnoverK":"3257360","volume":"1765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1940","regularMarketDayLow":"1785","rowId":"5269.TW","symbolName":"祥碩","volK":1765},{"change":"16.0","changePercent":"+9.88%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佳必琪","previousClose":"162.0","price":"178.0","rank":"28","symbol":"6197.TW","turnoverK":"3224810","volume":"18692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"166.0","rowId":"6197.TW","symbolName":"佳必琪","volK":18692},{"change":"5.1","changePercent":"+9.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"52.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞航","previousClose":"51.7","price":"56.8","rank":"29","symbol":"2630.TW","turnoverK":"3184330","volume":"58805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"52.2","rowId":"2630.TW","symbolName":"亞航","volK":58805},{"change":"-1.5","changePercent":"-0.46%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"328.5","price":"327.0","rank":"30","symbol":"3044.TW","turnoverK":"3176930","volume":"9750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"322.0","rowId":"3044.TW","symbolName":"健鼎","volK":9750},{"change":"15","changePercent":"+1.55%","dayHigh":"1000","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"975","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"970","price":"985","rank":"31","symbol":"2404.TW","turnoverK":"3129270","volume":"3172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1000","regularMarketDayLow":"975","rowId":"2404.TW","symbolName":"漢唐","volK":3172},{"change":"0.30","changePercent":"+1.92%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.65","price":"15.95","rank":"32","symbol":"2887.TW","turnoverK":"3080250","volume":"193742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.75","rowId":"2887.TW","symbolName":"台新金","volK":193742},{"change":"0.05","changePercent":"+0.09%","dayHigh":"53.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"52.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"52.85","price":"52.90","rank":"33","symbol":"0050.TW","turnoverK":"3025070","volume":"57339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.00","regularMarketDayLow":"52.55","rowId":"0050.TW","symbolName":"元大台灣50","volK":57339},{"change":"-4.0","changePercent":"-2.81%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"142.5","price":"138.5","rank":"34","symbol":"3037.TW","turnoverK":"2961420","volume":"21187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"138.0","rowId":"3037.TW","symbolName":"欣興","volK":21187},{"change":"0","changePercent":"0%","dayHigh":"1030","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1010","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1020","rank":"35","symbol":"2345.TW","turnoverK":"2940200","volume":"2885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1030","regularMarketDayLow":"1010","rowId":"2345.TW","symbolName":"智邦","volK":2885},{"change":"-5.5","changePercent":"-3.31%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"166.0","price":"160.5","rank":"36","symbol":"2645.TW","turnoverK":"2836380","volume":"17382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"159.5","rowId":"2645.TW","symbolName":"長榮航太","volK":17382},{"change":"0.9","changePercent":"+1.2%","dayHigh":"77.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"74.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"75.1","price":"76.0","rank":"37","symbol":"2374.TW","turnoverK":"2756850","volume":"36131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.7","regularMarketDayLow":"74.9","rowId":"2374.TW","symbolName":"佳能","volK":36131},{"change":"-12","changePercent":"-1.78%","dayHigh":"684","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"675","price":"663","rank":"38","symbol":"1519.TW","turnoverK":"2664810","volume":"4015000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"684","regularMarketDayLow":"650","rowId":"1519.TW","symbolName":"華城","volK":4015},{"change":"3.0","changePercent":"+2.15%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"139.5","price":"142.5","rank":"39","symbol":"6215.TW","turnoverK":"2662710","volume":"18959000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"136.0","rowId":"6215.TW","symbolName":"和椿","volK":18959},{"change":"1.10","changePercent":"+2.4%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"45.85","price":"46.95","rank":"40","symbol":"2402.TW","turnoverK":"2552830","volume":"54238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"46.00","rowId":"2402.TW","symbolName":"毅嘉","volK":54238},{"change":"20","changePercent":"+1.73%","dayHigh":"1195","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1150","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1155","price":"1175","rank":"41","symbol":"2383.TW","turnoverK":"2402750","volume":"2050000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1195","regularMarketDayLow":"1150","rowId":"2383.TW","symbolName":"台光電","volK":2050},{"change":"3.0","changePercent":"+1.99%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"150.5","price":"153.5","rank":"42","symbol":"3019.TW","turnoverK":"2376960","volume":"15586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"149.5","rowId":"3019.TW","symbolName":"亞光","volK":15586},{"change":"-15","changePercent":"-0.5%","dayHigh":"3035","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"2945","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3005","price":"2990","rank":"43","symbol":"2059.TW","turnoverK":"2373820","volume":"794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3035","regularMarketDayLow":"2945","rowId":"2059.TW","symbolName":"川湖","volK":794},{"change":"4.5","changePercent":"+5.69%","dayHigh":"85.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"79.1","price":"83.6","rank":"44","symbol":"2316.TW","turnoverK":"2345170","volume":"28651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.2","regularMarketDayLow":"77.5","rowId":"2316.TW","symbolName":"楠梓電","volK":28651},{"change":"-15","changePercent":"-1.25%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1200","price":"1185","rank":"45","symbol":"3443.TW","turnoverK":"2311920","volume":"1941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1180","rowId":"3443.TW","symbolName":"創意","volK":1941},{"change":"15","changePercent":"+2.49%","dayHigh":"620","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"588","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"602","price":"617","rank":"46","symbol":"8210.TW","turnoverK":"2167440","volume":"3568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"620","regularMarketDayLow":"588","rowId":"8210.TW","symbolName":"勤誠","volK":3568},{"change":"-30","changePercent":"-1.97%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1525","price":"1495","rank":"47","symbol":"3653.TW","turnoverK":"2137140","volume":"1445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1445},{"change":"1.25","changePercent":"+3.25%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"38.45","price":"39.70","rank":"48","symbol":"1301.TW","turnoverK":"2025330","volume":"50754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"38.80","rowId":"1301.TW","symbolName":"台塑","volK":50754},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"151.0","price":"148.0","rank":"49","symbol":"3711.TW","turnoverK":"1993900","volume":"13323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"148.0","rowId":"3711.TW","symbolName":"日月光投控","volK":13323},{"change":"-9","changePercent":"-1.36%","dayHigh":"669","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"653","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"662","price":"653","rank":"50","symbol":"2357.TW","turnoverK":"1989300","volume":"3032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"669","regularMarketDayLow":"653","rowId":"2357.TW","symbolName":"華碩","volK":3032},{"change":"1.0","changePercent":"+0.75%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"133.5","price":"134.5","rank":"51","symbol":"2421.TW","turnoverK":"1958010","volume":"14439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"133.0","rowId":"2421.TW","symbolName":"建準","volK":14439},{"change":"1.05","changePercent":"+6.03%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"17.40","price":"18.45","rank":"52","symbol":"2344.TW","turnoverK":"1911110","volume":"104128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"17.70","rowId":"2344.TW","symbolName":"華邦電","volK":104128},{"change":"-25","changePercent":"-1.69%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1475","price":"1450","rank":"53","symbol":"3533.TW","turnoverK":"1856810","volume":"1261000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1450","rowId":"3533.TW","symbolName":"嘉澤","volK":1261},{"change":"0.2","changePercent":"+0.29%","dayHigh":"69.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"69.0","price":"69.2","rank":"54","symbol":"2313.TW","turnoverK":"1847350","volume":"26729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.6","regularMarketDayLow":"68.4","rowId":"2313.TW","symbolName":"華通","volK":26729},{"change":"-2","changePercent":"-0.38%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"526","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"533","price":"531","rank":"55","symbol":"2379.TW","turnoverK":"1807750","volume":"3394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"526","rowId":"2379.TW","symbolName":"瑞昱","volK":3394},{"change":"-4.0","changePercent":"-2.21%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"181.0","price":"177.0","rank":"56","symbol":"8046.TW","turnoverK":"1796780","volume":"10115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"175.0","rowId":"8046.TW","symbolName":"南電","volK":10115},{"change":"-3.0","changePercent":"-0.93%","dayHigh":"349.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"321.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"324.0","price":"321.0","rank":"57","symbol":"6415.TW","turnoverK":"1683660","volume":"5031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.5","regularMarketDayLow":"321.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":5031},{"change":"3.0","changePercent":"+1.54%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"195.0","price":"198.0","rank":"58","symbol":"2603.TW","turnoverK":"1656350","volume":"8386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"195.5","rowId":"2603.TW","symbolName":"長榮","volK":8386},{"change":"25","changePercent":"+2.44%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1025","price":"1050","rank":"59","symbol":"6805.TW","turnoverK":"1606260","volume":"1552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"1020","rowId":"6805.TW","symbolName":"富世達","volK":1552},{"change":"2.05","changePercent":"+5.5%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"37.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"37.25","price":"39.30","rank":"60","symbol":"2371.TW","turnoverK":"1574780","volume":"40395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"37.40","rowId":"2371.TW","symbolName":"大同","volK":40395},{"change":"-0.35","changePercent":"-0.84%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.90","price":"41.55","rank":"61","symbol":"2027.TW","turnoverK":"1567670","volume":"37648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"41.05","rowId":"2027.TW","symbolName":"大成鋼","volK":37648},{"change":"1.2","changePercent":"+1.99%","dayHigh":"62.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"60.4","price":"61.6","rank":"62","symbol":"2609.TW","turnoverK":"1511870","volume":"24517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.2","regularMarketDayLow":"60.5","rowId":"2609.TW","symbolName":"陽明","volK":24517},{"change":"-2.5","changePercent":"-1.92%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"130.5","price":"128.0","rank":"63","symbol":"3013.TW","turnoverK":"1483610","volume":"11470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"126.0","rowId":"3013.TW","symbolName":"晟銘電","volK":11470},{"change":"2.5","changePercent":"+1.33%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"188.0","price":"190.5","rank":"64","symbol":"3450.TW","turnoverK":"1461360","volume":"7670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"187.0","rowId":"3450.TW","symbolName":"聯鈞","volK":7670},{"change":"0.0","changePercent":"0%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"149.5","price":"149.5","rank":"65","symbol":"8028.TW","turnoverK":"1425710","volume":"9562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"146.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9562},{"change":"1.20","changePercent":"+4.29%","dayHigh":"30.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.00","price":"29.20","rank":"66","symbol":"1326.TW","turnoverK":"1411740","volume":"47997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.40","regularMarketDayLow":"28.20","rowId":"1326.TW","symbolName":"台化","volK":47997},{"change":"-7.0","changePercent":"-2.11%","dayHigh":"338.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"332.0","price":"325.0","rank":"67","symbol":"6139.TW","turnoverK":"1382160","volume":"4211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"338.0","regularMarketDayLow":"325.0","rowId":"6139.TW","symbolName":"亞翔","volK":4211},{"change":"0.5","changePercent":"+0.37%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"134.5","price":"135.0","rank":"68","symbol":"2412.TW","turnoverK":"1381590","volume":"10248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"134.0","rowId":"2412.TW","symbolName":"中華電","volK":10248},{"change":"5.5","changePercent":"+8.05%","dayHigh":"75.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.30","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"68.3","price":"73.8","rank":"69","symbol":"3694.TW","turnoverK":"1317720","volume":"17960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.1","regularMarketDayLow":"67.8","rowId":"3694.TW","symbolName":"海華","volK":17960},{"change":"0.07","changePercent":"+0.33%","dayHigh":"21.54","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.43","price":"21.50","rank":"70","symbol":"00919.TW","turnoverK":"1316750","volume":"61233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.54","regularMarketDayLow":"21.43","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":61233},{"change":"9.0","changePercent":"+9.78%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"97.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"眾達-KY","previousClose":"92.0","price":"101.0","rank":"71","symbol":"4977.TW","turnoverK":"1295200","volume":"12878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"97.6","rowId":"4977.TW","symbolName":"眾達-KY","volK":12878},{"change":"0.00","changePercent":"0%","dayHigh":"12.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.63","price":"12.63","rank":"72","symbol":"00982A.TW","turnoverK":"1294270","volume":"102393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.71","regularMarketDayLow":"12.60","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":102393},{"change":"3.0","changePercent":"+2.29%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"131.0","price":"134.0","rank":"73","symbol":"6919.TW","turnoverK":"1290070","volume":"9586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"132.0","rowId":"6919.TW","symbolName":"康霈*","volK":9586},{"change":"-0.25","changePercent":"-0.56%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"43.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"44.50","price":"44.25","rank":"74","symbol":"2328.TW","turnoverK":"1267180","volume":"28457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"43.75","rowId":"2328.TW","symbolName":"廣宇","volK":28457},{"change":"2.0","changePercent":"+2.27%","dayHigh":"91.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"88.1","price":"90.1","rank":"75","symbol":"2615.TW","turnoverK":"1199270","volume":"13307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.3","regularMarketDayLow":"88.3","rowId":"2615.TW","symbolName":"萬海","volK":13307},{"change":"1.0","changePercent":"+0.23%","dayHigh":"437.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"432.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"432.0","price":"433.0","rank":"76","symbol":"3034.TW","turnoverK":"1196040","volume":"2751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.5","regularMarketDayLow":"432.0","rowId":"3034.TW","symbolName":"聯詠","volK":2751},{"change":"-0.30","changePercent":"-0.7%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.10","price":"42.80","rank":"77","symbol":"2891.TW","turnoverK":"1172230","volume":"27308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"42.80","rowId":"2891.TW","symbolName":"中信金","volK":27308},{"change":"10.0","changePercent":"+6.17%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"162.0","price":"172.0","rank":"78","symbol":"6438.TW","turnoverK":"1143090","volume":"6767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.5","rowId":"6438.TW","symbolName":"迅得","volK":6767},{"change":"0.5","changePercent":"+0.58%","dayHigh":"87.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"86.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"86.2","price":"86.7","rank":"79","symbol":"2881.TW","turnoverK":"1121830","volume":"12941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.0","regularMarketDayLow":"86.2","rowId":"2881.TW","symbolName":"富邦金","volK":12941},{"change":"0.05","changePercent":"+0.17%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"29.30","price":"29.35","rank":"80","symbol":"2880.TW","turnoverK":"1100760","volume":"37442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"29.25","rowId":"2880.TW","symbolName":"華南金","volK":37442},{"change":"-1.2","changePercent":"-1.75%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"材料*-KY","previousClose":"68.6","price":"67.4","rank":"81","symbol":"4763.TW","turnoverK":"1059290","volume":"15595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"67.2","rowId":"4763.TW","symbolName":"材料*-KY","volK":15595},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"203.0","price":"199.5","rank":"82","symbol":"9958.TW","turnoverK":"1042020","volume":"5224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"196.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5224},{"change":"7.5","changePercent":"+2.44%","dayHigh":"320.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"308.0","price":"315.5","rank":"83","symbol":"4770.TW","turnoverK":"1035470","volume":"3300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"320.0","regularMarketDayLow":"306.0","rowId":"4770.TW","symbolName":"上品","volK":3300},{"change":"-0.3","changePercent":"-0.47%","dayHigh":"64.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.9","price":"63.6","rank":"84","symbol":"2882.TW","turnoverK":"1032070","volume":"16170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.3","regularMarketDayLow":"63.6","rowId":"2882.TW","symbolName":"國泰金","volK":16170},{"change":"3.0","changePercent":"+1.79%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"165.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"167.5","price":"170.5","rank":"85","symbol":"6451.TW","turnoverK":"1015390","volume":"5968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"165.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":5968},{"change":"-0.9","changePercent":"-1.28%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"70.3","price":"69.4","rank":"86","symbol":"3645.TW","turnoverK":"1001320","volume":"14247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"68.4","rowId":"3645.TW","symbolName":"達邁","volK":14247},{"change":"0.5","changePercent":"+0.47%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣大","previousClose":"106.5","price":"107.0","rank":"87","symbol":"3045.TW","turnoverK":"996860","volume":"9274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"107.0","rowId":"3045.TW","symbolName":"台灣大","volK":9274},{"change":"6.7","changePercent":"+9.96%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏致","previousClose":"67.3","price":"74.0","rank":"88","symbol":"3605.TW","turnoverK":"991360","volume":"13490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.7","rowId":"3605.TW","symbolName":"宏致","volK":13490},{"change":"0.25","changePercent":"+0.62%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.40","price":"40.65","rank":"89","symbol":"2303.TW","turnoverK":"973870","volume":"24014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"40.35","rowId":"2303.TW","symbolName":"聯電","volK":24014},{"change":"-1.5","changePercent":"-1.01%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"148.5","price":"147.0","rank":"90","symbol":"2455.TW","turnoverK":"970320","volume":"6514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"146.0","rowId":"2455.TW","symbolName":"全新","volK":6514},{"change":"0.42","changePercent":"+2.57%","dayHigh":"16.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"16.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"16.34","price":"16.76","rank":"91","symbol":"00637L.TW","turnoverK":"968830","volume":"58112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.82","regularMarketDayLow":"16.29","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":58112},{"change":"0.65","changePercent":"+1.59%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"40.85","price":"41.50","rank":"92","symbol":"2886.TW","turnoverK":"956850","volume":"23000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"41.20","rowId":"2886.TW","symbolName":"兆豐金","volK":23000},{"change":"0.5","changePercent":"+0.28%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"178.5","price":"179.0","rank":"93","symbol":"3030.TW","turnoverK":"948540","volume":"5310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"175.5","rowId":"3030.TW","symbolName":"德律","volK":5310},{"change":"0.3","changePercent":"+0.49%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"59.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"60.7","price":"61.0","rank":"94","symbol":"4916.TW","turnoverK":"942620","volume":"15441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"59.9","rowId":"4916.TW","symbolName":"事欣科","volK":15441},{"change":"0.15","changePercent":"+0.12%","dayHigh":"124.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"123.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦台50","previousClose":"123.75","price":"123.90","rank":"95","symbol":"006208.TW","turnoverK":"936300","volume":"7574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.15","regularMarketDayLow":"123.10","rowId":"006208.TW","symbolName":"富邦台50","volK":7574},{"change":"0.04","changePercent":"+0.31%","dayHigh":"12.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"12.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"12.87","price":"12.91","rank":"96","symbol":"00981A.TW","turnoverK":"933620","volume":"72496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.94","regularMarketDayLow":"12.84","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":72496},{"change":"0.00","changePercent":"0%","dayHigh":"21.28","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"21.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.24","price":"21.24","rank":"97","symbol":"00878.TW","turnoverK":"926660","volume":"43606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.28","regularMarketDayLow":"21.24","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":43606},{"change":"13.0","changePercent":"+5.62%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"231.5","price":"244.5","rank":"98","symbol":"6789.TW","turnoverK":"881090","volume":"3604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"229.5","rowId":"6789.TW","symbolName":"采鈺","volK":3604},{"change":"-13","changePercent":"-2.51%","dayHigh":"522","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"518","price":"505","rank":"99","symbol":"2360.TW","turnoverK":"872590","volume":"1720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"522","regularMarketDayLow":"502","rowId":"2360.TW","symbolName":"致茂","volK":1720},{"change":"0.05","changePercent":"+0.15%","dayHigh":"33.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"32.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.15","price":"33.20","rank":"100","symbol":"2884.TW","turnoverK":"872050","volume":"26370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.20","regularMarketDayLow":"32.95","rowId":"2884.TW","symbolName":"玉山金","volK":26370}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"6.1","changePercent":"+9.93%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"61.4","price":"67.5","rank":"1","symbol":"1815.TWO","turnoverK":"19215410","volume":"294824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":294824},{"change":"9.5","changePercent":"+7.25%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"131.0","price":"140.5","rank":"2","symbol":"8358.TWO","turnoverK":"17377980","volume":"125155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"132.5","rowId":"8358.TWO","symbolName":"金居","volK":125155},{"change":"2.00","changePercent":"+9.83%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"20.35","price":"22.35","rank":"3","symbol":"5498.TWO","turnoverK":"1459850","volume":"66737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"20.25","rowId":"5498.TWO","symbolName":"凱崴","volK":66737},{"change":"1.5","changePercent":"+0.89%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"169.0","price":"170.5","rank":"4","symbol":"4991.TWO","turnoverK":"6614900","volume":"37337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"170.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":37337},{"change":"0.03","changePercent":"+0.21%","dayHigh":"14.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.35","price":"14.38","rank":"5","symbol":"00937B.TWO","turnoverK":"428900","volume":"29856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.38","regularMarketDayLow":"14.35","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":29856},{"change":"4.0","changePercent":"+3.59%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"111.5","price":"115.5","rank":"6","symbol":"3689.TWO","turnoverK":"3236640","volume":"27786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.5","rowId":"3689.TWO","symbolName":"湧德","volK":27786},{"change":"4.0","changePercent":"+2.16%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"189.5","rank":"7","symbol":"4979.TWO","turnoverK":"4938100","volume":"25767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"187.5","rowId":"4979.TWO","symbolName":"華星光","volK":25767},{"change":"-1.6","changePercent":"-1.69%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"94.7","price":"93.1","rank":"8","symbol":"5371.TWO","turnoverK":"2427100","volume":"25628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"92.8","rowId":"5371.TWO","symbolName":"中光電","volK":25628},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.04","price":"9.06","rank":"9","symbol":"00981B.TWO","turnoverK":"198230","volume":"21906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.06","regularMarketDayLow":"9.04","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21906},{"change":"0.05","changePercent":"+0.11%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"47.45","price":"47.50","rank":"10","symbol":"3294.TWO","turnoverK":"1058390","volume":"21777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"47.30","rowId":"3294.TWO","symbolName":"英濟","volK":21777},{"change":"2.85","changePercent":"+8.49%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.35","dayLow":"33.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"33.55","price":"36.40","rank":"11","symbol":"8074.TWO","turnoverK":"779310","volume":"21654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"33.55","rowId":"8074.TWO","symbolName":"鉅橡","volK":21654},{"change":"0.8","changePercent":"+1.59%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"49.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"50.3","price":"51.1","rank":"12","symbol":"5309.TWO","turnoverK":"959700","volume":"19066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"49.35","rowId":"5309.TWO","symbolName":"系統電","volK":19066},{"change":"-1.5","changePercent":"-1.07%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"140.0","price":"138.5","rank":"13","symbol":"4931.TWO","turnoverK":"2663040","volume":"19024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"136.5","rowId":"4931.TWO","symbolName":"新盛力","volK":19024},{"change":"3.65","changePercent":"+9.96%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.05","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"36.65","price":"40.30","rank":"14","symbol":"5475.TWO","turnoverK":"719400","volume":"18048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"37.25","rowId":"5475.TWO","symbolName":"德宏","volK":18048},{"change":"0.03","changePercent":"+0.12%","dayHigh":"25.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.92","price":"25.95","rank":"15","symbol":"00679B.TWO","turnoverK":"465320","volume":"17947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.96","regularMarketDayLow":"25.90","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":17947},{"change":"4.7","changePercent":"+9.87%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建榮","previousClose":"48.15","price":"52.9","rank":"16","symbol":"5340.TWO","turnoverK":"908610","volume":"17501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.20","rowId":"5340.TWO","symbolName":"建榮","volK":17501},{"change":"16.5","changePercent":"+9.97%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"165.5","price":"182.0","rank":"17","symbol":"3163.TWO","turnoverK":"2748210","volume":"15547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"166.0","rowId":"3163.TWO","symbolName":"波若威","volK":15547},{"change":"-0.50","changePercent":"-1.02%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"48.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.90","price":"48.40","rank":"18","symbol":"6190.TWO","turnoverK":"725840","volume":"14878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"48.10","rowId":"6190.TWO","symbolName":"萬泰科","volK":14878},{"change":"10.5","changePercent":"+4.1%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"256.0","price":"266.5","rank":"19","symbol":"8069.TWO","turnoverK":"3837390","volume":"14592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"256.5","rowId":"8069.TWO","symbolName":"元太","volK":14592},{"change":"0.03","changePercent":"+0.11%","dayHigh":"26.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.92","price":"26.95","rank":"20","symbol":"00687B.TWO","turnoverK":"367410","volume":"13647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.95","regularMarketDayLow":"26.89","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":13647},{"change":"9.1","changePercent":"+9.64%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.30","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"94.4","price":"103.5","rank":"21","symbol":"6188.TWO","turnoverK":"1269870","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"94.2","rowId":"6188.TWO","symbolName":"廣明","volK":12754},{"change":"6.5","changePercent":"+3.98%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"163.5","price":"170.0","rank":"22","symbol":"4971.TWO","turnoverK":"2060200","volume":"12106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"165.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":12106},{"change":"4.5","changePercent":"+9.37%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"48.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"48.55","price":"53.1","rank":"23","symbol":"8111.TWO","turnoverK":"615460","volume":"11947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"48.70","rowId":"8111.TWO","symbolName":"立碁","volK":11947},{"change":"-3.0","changePercent":"-3.61%","dayHigh":"82.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"78.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"83.1","price":"80.1","rank":"24","symbol":"4303.TWO","turnoverK":"949310","volume":"11822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.4","regularMarketDayLow":"78.8","rowId":"4303.TWO","symbolName":"信立","volK":11822},{"change":"1.0","changePercent":"+0.96%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"104.0","price":"105.0","rank":"25","symbol":"6290.TWO","turnoverK":"1190200","volume":"11377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"6290.TWO","symbolName":"良維","volK":11377},{"change":"0.6","changePercent":"+1.14%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"52.7","price":"53.3","rank":"26","symbol":"1785.TWO","turnoverK":"610280","volume":"11354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"52.9","rowId":"1785.TWO","symbolName":"光洋科","volK":11354},{"change":"0.8","changePercent":"+1.01%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"79.6","price":"80.4","rank":"27","symbol":"6125.TWO","turnoverK":"908160","volume":"11154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"79.1","rowId":"6125.TWO","symbolName":"廣運","volK":11154},{"change":"1.30","changePercent":"+4.48%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"29.00","price":"30.30","rank":"28","symbol":"5381.TWO","turnoverK":"328350","volume":"11025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"28.70","rowId":"5381.TWO","symbolName":"合正","volK":11025},{"change":"0.03","changePercent":"+0.19%","dayHigh":"15.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.44","price":"15.47","rank":"29","symbol":"00933B.TWO","turnoverK":"167950","volume":"10870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.47","regularMarketDayLow":"15.43","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":10870},{"change":"0.55","changePercent":"+2.76%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.90","price":"20.45","rank":"30","symbol":"4714.TWO","turnoverK":"224340","volume":"10748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.30","rowId":"4714.TWO","symbolName":"永捷","volK":10748},{"change":"-3.5","changePercent":"-1.26%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"278.0","price":"274.5","rank":"31","symbol":"6274.TWO","turnoverK":"2960980","volume":"10702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"273.5","rowId":"6274.TWO","symbolName":"台燿","volK":10702},{"change":"2.75","changePercent":"+7.47%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"36.80","price":"39.55","rank":"32","symbol":"3709.TWO","turnoverK":"425590","volume":"10690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"38.65","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":10690},{"change":"10.0","changePercent":"+7.33%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"136.5","price":"146.5","rank":"33","symbol":"8155.TWO","turnoverK":"1532550","volume":"10642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.0","rowId":"8155.TWO","symbolName":"博智","volK":10642},{"change":"19.0","changePercent":"+6.79%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"280.0","price":"299.0","rank":"34","symbol":"3363.TWO","turnoverK":"3066720","volume":"10326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"280.0","rowId":"3363.TWO","symbolName":"上詮","volK":10326},{"change":"0.29","changePercent":"+1.94%","dayHigh":"15.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"14.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"14.98","price":"15.27","rank":"35","symbol":"00877.TWO","turnoverK":"156320","volume":"10263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.31","regularMarketDayLow":"14.97","rowId":"00877.TWO","symbolName":"復華中國5G","volK":10263},{"change":"5.5","changePercent":"+9.91%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"55.5","price":"61.0","rank":"36","symbol":"3297.TWO","turnoverK":"605000","volume":"10193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"56.2","rowId":"3297.TWO","symbolName":"杭特","volK":10193},{"change":"0.04","changePercent":"+0.15%","dayHigh":"26.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"26.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.22","price":"26.26","rank":"37","symbol":"00795B.TWO","turnoverK":"264620","volume":"10089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.26","regularMarketDayLow":"26.19","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10089},{"change":"0.05","changePercent":"+0.19%","dayHigh":"27.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.98","price":"27.03","rank":"38","symbol":"00764B.TWO","turnoverK":"267170","volume":"9897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.03","regularMarketDayLow":"26.95","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":9897},{"change":"0.03","changePercent":"+0.33%","dayHigh":"9.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.10","price":"9.13","rank":"39","symbol":"00948B.TWO","turnoverK":"86860","volume":"9532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.13","regularMarketDayLow":"9.10","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":9532},{"change":"2.1","changePercent":"+2.25%","dayHigh":"96.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.4","price":"95.5","rank":"40","symbol":"3260.TWO","turnoverK":"870200","volume":"9105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.4","regularMarketDayLow":"94.4","rowId":"3260.TWO","symbolName":"威剛","volK":9105},{"change":"0.17","changePercent":"+2.02%","dayHigh":"8.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"8.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.43","price":"8.60","rank":"41","symbol":"00887.TWO","turnoverK":"71240","volume":"8346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.61","regularMarketDayLow":"8.43","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":8346},{"change":"4.5","changePercent":"+1.6%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"281.5","price":"286.0","rank":"42","symbol":"5439.TWO","turnoverK":"2259660","volume":"7933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"280.0","rowId":"5439.TWO","symbolName":"高技","volK":7933},{"change":"0.05","changePercent":"+0.1%","dayHigh":"50.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"50.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.65","price":"50.70","rank":"43","symbol":"00768B.TWO","turnoverK":"380630","volume":"7521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.70","regularMarketDayLow":"50.60","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":7521},{"change":"-8.0","changePercent":"-2.99%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"267.5","price":"259.5","rank":"44","symbol":"3211.TWO","turnoverK":"1882910","volume":"7186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"258.0","rowId":"3211.TWO","symbolName":"順達","volK":7186},{"change":"3.60","changePercent":"+9.21%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"39.10","price":"42.70","rank":"45","symbol":"3128.TWO","turnoverK":"295100","volume":"7146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"39.05","rowId":"3128.TWO","symbolName":"昇銳","volK":7146},{"change":"1.15","changePercent":"+2.42%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"47.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"47.55","price":"48.70","rank":"46","symbol":"5251.TWO","turnoverK":"352010","volume":"7136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"47.15","rowId":"5251.TWO","symbolName":"天鉞電","volK":7136},{"change":"0.05","changePercent":"+0.13%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"39.00","price":"39.05","rank":"47","symbol":"5392.TWO","turnoverK":"276460","volume":"7090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"38.35","rowId":"5392.TWO","symbolName":"能率","volK":7090},{"change":"-0.95","changePercent":"-1.89%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"49.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.3","price":"49.35","rank":"48","symbol":"4510.TWO","turnoverK":"347570","volume":"6930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.35","rowId":"4510.TWO","symbolName":"高鋒","volK":6930},{"change":"0.5","changePercent":"+0.52%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"95.3","price":"95.8","rank":"49","symbol":"5443.TWO","turnoverK":"625660","volume":"6564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"93.5","rowId":"5443.TWO","symbolName":"均豪","volK":6564},{"change":"0.03","changePercent":"+0.22%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"13.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.52","price":"13.55","rank":"50","symbol":"00950B.TWO","turnoverK":"88590","volume":"6546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"13.51","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6546},{"change":"45","changePercent":"+6.29%","dayHigh":"784","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"711","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"715","price":"760","rank":"51","symbol":"4966.TWO","turnoverK":"4826080","volume":"6419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"784","regularMarketDayLow":"711","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":6419},{"change":"-0.60","changePercent":"-1.52%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"39.35","price":"38.75","rank":"52","symbol":"3323.TWO","turnoverK":"232910","volume":"5995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"38.35","rowId":"3323.TWO","symbolName":"加百裕","volK":5995},{"change":"-1.85","changePercent":"-7.03%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"24.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"26.30","price":"24.45","rank":"53","symbol":"3630.TWO","turnoverK":"147140","volume":"5872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"24.45","rowId":"3630.TWO","symbolName":"新鉅科","volK":5872},{"change":"-2.9","changePercent":"-4.9%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"59.2","price":"56.3","rank":"54","symbol":"1569.TWO","turnoverK":"333170","volume":"5812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"56.3","rowId":"1569.TWO","symbolName":"濱川","volK":5812},{"change":"0.20","changePercent":"+0.68%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"29.50","price":"29.70","rank":"55","symbol":"5351.TWO","turnoverK":"172710","volume":"5790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"29.25","rowId":"5351.TWO","symbolName":"鈺創","volK":5790},{"change":"15.5","changePercent":"+9.17%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"169.0","price":"184.5","rank":"56","symbol":"3217.TWO","turnoverK":"1037120","volume":"5783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.0","rowId":"3217.TWO","symbolName":"優群","volK":5783},{"change":"2.50","changePercent":"+9.98%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"萬旭","previousClose":"25.05","price":"27.55","rank":"57","symbol":"6134.TWO","turnoverK":"154170","volume":"5671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"25.80","rowId":"6134.TWO","symbolName":"萬旭","volK":5671},{"change":"0.07","changePercent":"+0.21%","dayHigh":"33.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"33.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.68","price":"33.75","rank":"58","symbol":"00725B.TWO","turnoverK":"191200","volume":"5670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.76","regularMarketDayLow":"33.69","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":5670},{"change":"-0.70","changePercent":"-2.01%","dayHigh":"35.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"33.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"34.80","price":"34.10","rank":"59","symbol":"6217.TWO","turnoverK":"193490","volume":"5617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.20","regularMarketDayLow":"33.85","rowId":"6217.TWO","symbolName":"中探針","volK":5617},{"change":"-0.55","changePercent":"-1.75%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"30.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"31.45","price":"30.90","rank":"60","symbol":"8088.TWO","turnoverK":"176810","volume":"5551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"30.85","rowId":"8088.TWO","symbolName":"品安","volK":5551},{"change":"1.85","changePercent":"+6.03%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.15","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"港建*","previousClose":"30.70","price":"32.55","rank":"61","symbol":"3093.TWO","turnoverK":"178020","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"31.60","rowId":"3093.TWO","symbolName":"港建*","volK":5386},{"change":"2.7","changePercent":"+5.53%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"49.75","price":"52.5","rank":"62","symbol":"6148.TWO","turnoverK":"273010","volume":"5239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"49.40","rowId":"6148.TWO","symbolName":"驊宏資","volK":5239},{"change":"0.06","changePercent":"+0.19%","dayHigh":"31.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"31.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.82","price":"31.88","rank":"63","symbol":"00720B.TWO","turnoverK":"164640","volume":"5169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.88","regularMarketDayLow":"31.83","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":5169},{"change":"3.9","changePercent":"+6.94%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"56.2","price":"60.1","rank":"64","symbol":"3219.TWO","turnoverK":"306180","volume":"5102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"58.2","rowId":"3219.TWO","symbolName":"倚強科","volK":5102},{"change":"-0.6","changePercent":"-0.7%","dayHigh":"88.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"85.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"86.0","price":"85.4","rank":"65","symbol":"3105.TWO","turnoverK":"428850","volume":"4948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.8","regularMarketDayLow":"85.3","rowId":"3105.TWO","symbolName":"穩懋","volK":4948},{"change":"0.02","changePercent":"+0.19%","dayHigh":"10.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"10.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.63","price":"10.65","rank":"66","symbol":"00955.TWO","turnoverK":"50930","volume":"4777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.69","regularMarketDayLow":"10.64","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4777},{"change":"0.04","changePercent":"+0.14%","dayHigh":"27.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.87","price":"27.91","rank":"67","symbol":"00696B.TWO","turnoverK":"132170","volume":"4741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.91","regularMarketDayLow":"27.85","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":4741},{"change":"-2.5","changePercent":"-2.4%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"104.0","price":"101.5","rank":"68","symbol":"6227.TWO","turnoverK":"494210","volume":"4714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"101.0","rowId":"6227.TWO","symbolName":"茂綸","volK":4714},{"change":"1.0","changePercent":"+0.43%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"233.0","price":"234.0","rank":"69","symbol":"4772.TWO","turnoverK":"1103000","volume":"4631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"234.0","rowId":"4772.TWO","symbolName":"台特化","volK":4631},{"change":"0.9","changePercent":"+0.98%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.3","price":"93.2","rank":"70","symbol":"3078.TWO","turnoverK":"424240","volume":"4573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"91.6","rowId":"3078.TWO","symbolName":"僑威","volK":4573},{"change":"7.0","changePercent":"+4.09%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"171.0","price":"178.0","rank":"71","symbol":"8932.TWO","turnoverK":"770580","volume":"4376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"170.5","rowId":"8932.TWO","symbolName":"智通*","volK":4376},{"change":"-1.5","changePercent":"-1.42%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"106.0","price":"104.5","rank":"72","symbol":"8234.TWO","turnoverK":"448190","volume":"4274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.5","rowId":"8234.TWO","symbolName":"新漢","volK":4274},{"change":"20.5","changePercent":"+9.83%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大綜","previousClose":"208.5","price":"229.0","rank":"73","symbol":"3147.TWO","turnoverK":"932710","volume":"4194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"213.5","rowId":"3147.TWO","symbolName":"大綜","volK":4194},{"change":"2.25","changePercent":"+5.98%","dayHigh":"40.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華宏","previousClose":"37.65","price":"39.90","rank":"74","symbol":"8240.TWO","turnoverK":"160700","volume":"4077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.40","regularMarketDayLow":"37.70","rowId":"8240.TWO","symbolName":"華宏","volK":4077},{"change":"3.40","changePercent":"+7.31%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"46.50","price":"49.90","rank":"75","symbol":"8431.TWO","turnoverK":"193680","volume":"3979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"46.05","rowId":"8431.TWO","symbolName":"匯鑽科","volK":3979},{"change":"0.85","changePercent":"+2.98%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"28.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"28.55","price":"29.40","rank":"76","symbol":"6234.TWO","turnoverK":"116270","volume":"3935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"28.55","rowId":"6234.TWO","symbolName":"高僑","volK":3935},{"change":"1.10","changePercent":"+2.73%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"40.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"40.25","price":"41.35","rank":"77","symbol":"8096.TWO","turnoverK":"159720","volume":"3827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"40.25","rowId":"8096.TWO","symbolName":"擎亞","volK":3827},{"change":"-12","changePercent":"-1.7%","dayHigh":"715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"694","rank":"78","symbol":"3324.TWO","turnoverK":"2580720","volume":"3696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"715","regularMarketDayLow":"692","rowId":"3324.TWO","symbolName":"雙鴻","volK":3696},{"change":"0.07","changePercent":"+0.22%","dayHigh":"32.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"32.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.33","price":"32.40","rank":"79","symbol":"00724B.TWO","turnoverK":"108990","volume":"3367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.40","regularMarketDayLow":"32.34","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3367},{"change":"-0.6","changePercent":"-0.64%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.1","price":"93.5","rank":"80","symbol":"5347.TWO","turnoverK":"314010","volume":"3356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"93.1","rowId":"5347.TWO","symbolName":"世界","volK":3356},{"change":"0.4","changePercent":"+0.5%","dayHigh":"83.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"80.0","price":"80.4","rank":"81","symbol":"4721.TWO","turnoverK":"270960","volume":"3335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.3","regularMarketDayLow":"80.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":3335},{"change":"-4.5","changePercent":"-1.23%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"359.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"366.0","price":"361.5","rank":"82","symbol":"6488.TWO","turnoverK":"1198840","volume":"3309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"359.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3309},{"change":"-2.5","changePercent":"-1.92%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"130.0","price":"127.5","rank":"83","symbol":"3362.TWO","turnoverK":"423580","volume":"3308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"125.5","rowId":"3362.TWO","symbolName":"先進光","volK":3308},{"change":"1.0","changePercent":"+0.92%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"109.0","price":"110.0","rank":"84","symbol":"8086.TWO","turnoverK":"351410","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"107.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":3220},{"change":"2.9","changePercent":"+6.14%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"47.20","price":"50.1","rank":"85","symbol":"3162.TWO","turnoverK":"158070","volume":"3208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"47.25","rowId":"3162.TWO","symbolName":"精確","volK":3208},{"change":"-0.05","changePercent":"-0.1%","dayHigh":"48.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.75","price":"47.70","rank":"86","symbol":"4541.TWO","turnoverK":"151480","volume":"3171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.15","regularMarketDayLow":"47.30","rowId":"4541.TWO","symbolName":"晟田","volK":3171},{"change":"0.06","changePercent":"+0.2%","dayHigh":"30.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"30.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"30.75","price":"30.81","rank":"87","symbol":"00751B.TWO","turnoverK":"96300","volume":"3128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.83","regularMarketDayLow":"30.76","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":3128},{"change":"-1.40","changePercent":"-3.6%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健喬","previousClose":"38.90","price":"37.50","rank":"88","symbol":"4114.TWO","turnoverK":"118110","volume":"3122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"37.20","rowId":"4114.TWO","symbolName":"健喬","volK":3122},{"change":"22","changePercent":"+4.23%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"520","price":"542","rank":"89","symbol":"8299.TWO","turnoverK":"1678800","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"528","rowId":"8299.TWO","symbolName":"群聯","volK":3113},{"change":"5.0","changePercent":"+3.97%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"126.0","price":"131.0","rank":"90","symbol":"6829.TWO","turnoverK":"402280","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"127.0","rowId":"6829.TWO","symbolName":"千附精密","volK":3103},{"change":"0.95","changePercent":"+2.47%","dayHigh":"39.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"38.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"38.40","price":"39.35","rank":"91","symbol":"3707.TWO","turnoverK":"120940","volume":"3086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.80","regularMarketDayLow":"38.15","rowId":"3707.TWO","symbolName":"漢磊","volK":3086},{"change":"0.09","changePercent":"+0.24%","dayHigh":"37.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"37.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦全球投等債","previousClose":"37.13","price":"37.22","rank":"92","symbol":"00740B.TWO","turnoverK":"114580","volume":"3082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.22","regularMarketDayLow":"37.14","rowId":"00740B.TWO","symbolName":"富邦全球投等債","volK":3082},{"change":"0.62","changePercent":"+7.2%","dayHigh":"9.47","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.86","dayLow":"8.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"8.61","price":"9.23","rank":"93","symbol":"4157.TWO","turnoverK":"27090","volume":"2963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.47","regularMarketDayLow":"8.61","rowId":"4157.TWO","symbolName":"太景*-KY","volK":2963},{"change":"16.5","changePercent":"+6.63%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.0","price":"265.5","rank":"94","symbol":"3526.TWO","turnoverK":"775030","volume":"2956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"257.0","rowId":"3526.TWO","symbolName":"凡甲","volK":2956},{"change":"-2.3","changePercent":"-3.67%","dayHigh":"62.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"62.7","price":"60.4","rank":"95","symbol":"6425.TWO","turnoverK":"175400","volume":"2943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.1","regularMarketDayLow":"58.4","rowId":"6425.TWO","symbolName":"易發","volK":2943},{"change":"0.4","changePercent":"+0.55%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"72.9","price":"73.3","rank":"96","symbol":"3264.TWO","turnoverK":"215350","volume":"2926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"73.2","rowId":"3264.TWO","symbolName":"欣銓","volK":2926},{"change":"4.5","changePercent":"+5.13%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"87.8","price":"92.3","rank":"97","symbol":"4908.TWO","turnoverK":"266510","volume":"2914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"88.2","rowId":"4908.TWO","symbolName":"前鼎","volK":2914},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"103.0","price":"113.0","rank":"98","symbol":"6761.TWO","turnoverK":"319970","volume":"2906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":2906},{"change":"2.70","changePercent":"+6.7%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"40.30","price":"43.00","rank":"99","symbol":"5201.TWO","turnoverK":"123060","volume":"2895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"39.50","rowId":"5201.TWO","symbolName":"凱衛","volK":2895},{"change":"0.2","changePercent":"+0.34%","dayHigh":"59.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"58.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"59.5","price":"59.7","rank":"100","symbol":"4503.TWO","turnoverK":"165700","volume":"2798000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.9","regularMarketDayLow":"58.3","rowId":"4503.TWO","symbolName":"金雨","volK":2798}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:49+08:00","rankTimeRange":[]}

{"list":[{"change":"1.40","changePercent":"+10%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"欣厚-KY","previousClose":"14.00","price":"15.40","rank":"1","symbol":"4924.TWO","turnoverK":"3100","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.00","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":203},{"change":"6.7","changePercent":"+10%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"70.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"霈方","previousClose":"67.0","price":"73.7","rank":"2","symbol":"6574.TWO","turnoverK":"8970","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"70.3","rowId":"6574.TWO","symbolName":"霈方","volK":122},{"change":"4.10","changePercent":"+10%","dayHigh":"45.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.40","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康全電訊","previousClose":"41.00","price":"45.10","rank":"3","symbol":"8089.TWO","turnoverK":"58250","volume":"1311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.10","regularMarketDayLow":"41.70","rowId":"8089.TWO","symbolName":"康全電訊","volK":1311},{"change":"7.7","changePercent":"+9.99%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.80","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"夠麻吉","previousClose":"77.1","price":"84.8","rank":"4","symbol":"8472.TWO","turnoverK":"14810","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"79.0","rowId":"8472.TWO","symbolName":"夠麻吉","volK":179},{"change":"0.90","changePercent":"+9.98%","dayHigh":"9.92","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"8.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"太欣","previousClose":"9.02","price":"9.92","rank":"5","symbol":"5302.TWO","turnoverK":"9170","volume":"951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.92","regularMarketDayLow":"8.97","rowId":"5302.TWO","symbolName":"太欣","volK":951},{"change":"2.50","changePercent":"+9.98%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"萬旭","previousClose":"25.05","price":"27.55","rank":"6","symbol":"6134.TWO","turnoverK":"154170","volume":"5671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"25.80","rowId":"6134.TWO","symbolName":"萬旭","volK":5671},{"change":"5.0","changePercent":"+9.98%","dayHigh":"55.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"55.1","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"智基","previousClose":"50.1","price":"55.1","rank":"7","symbol":"6294.TWO","turnoverK":"5730","volume":"104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.1","regularMarketDayLow":"55.1","rowId":"6294.TWO","symbolName":"智基","volK":104},{"change":"16.5","changePercent":"+9.97%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"165.5","price":"182.0","rank":"8","symbol":"3163.TWO","turnoverK":"2748210","volume":"15547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"166.0","rowId":"3163.TWO","symbolName":"波若威","volK":15547},{"change":"3.65","changePercent":"+9.96%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.05","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"36.65","price":"40.30","rank":"9","symbol":"5475.TWO","turnoverK":"719400","volume":"18048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"37.25","rowId":"5475.TWO","symbolName":"德宏","volK":18048},{"change":"6.1","changePercent":"+9.93%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"61.4","price":"67.5","rank":"10","symbol":"1815.TWO","turnoverK":"19215410","volume":"294824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":294824},{"change":"4.50","changePercent":"+9.92%","dayHigh":"49.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"49.85","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"45.35","price":"49.85","rank":"11","symbol":"3555.TWO","turnoverK":"8080","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.85","regularMarketDayLow":"49.85","rowId":"3555.TWO","symbolName":"博士旺","volK":162},{"change":"5.5","changePercent":"+9.91%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"55.5","price":"61.0","rank":"12","symbol":"3297.TWO","turnoverK":"605000","volume":"10193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"56.2","rowId":"3297.TWO","symbolName":"杭特","volK":10193},{"change":"22.0","changePercent":"+9.91%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"222.0","price":"244.0","rank":"13","symbol":"6895.TWO","turnoverK":"206720","volume":"858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"234.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":858},{"change":"5.6","changePercent":"+9.89%","dayHigh":"62.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"幸康","previousClose":"56.6","price":"62.2","rank":"14","symbol":"3332.TWO","turnoverK":"91640","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.2","regularMarketDayLow":"57.6","rowId":"3332.TWO","symbolName":"幸康","volK":1484},{"change":"5.4","changePercent":"+9.89%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"濾能","previousClose":"54.6","price":"60.0","rank":"15","symbol":"6823.TWO","turnoverK":"16900","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"58.4","rowId":"6823.TWO","symbolName":"濾能","volK":283},{"change":"1.60","changePercent":"+9.88%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"16.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"李洲","previousClose":"16.20","price":"17.80","rank":"16","symbol":"3066.TWO","turnoverK":"12310","volume":"702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"16.70","rowId":"3066.TWO","symbolName":"李洲","volK":702},{"change":"4.7","changePercent":"+9.87%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建榮","previousClose":"48.15","price":"52.9","rank":"17","symbol":"5340.TWO","turnoverK":"908610","volume":"17501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.20","rowId":"5340.TWO","symbolName":"建榮","volK":17501},{"change":"1.95","changePercent":"+9.85%","dayHigh":"21.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"21.75","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"邦泰","previousClose":"19.80","price":"21.75","rank":"18","symbol":"8935.TWO","turnoverK":"15810","volume":"727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.75","regularMarketDayLow":"21.75","rowId":"8935.TWO","symbolName":"邦泰","volK":727},{"change":"1.85","changePercent":"+9.84%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"協禧","previousClose":"18.80","price":"20.65","rank":"19","symbol":"3071.TWO","turnoverK":"12350","volume":"602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"19.75","rowId":"3071.TWO","symbolName":"協禧","volK":602},{"change":"2.20","changePercent":"+9.84%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"23.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長盛","previousClose":"22.35","price":"24.55","rank":"20","symbol":"3492.TWO","turnoverK":"24940","volume":"1032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"23.45","rowId":"3492.TWO","symbolName":"長盛","volK":1032},{"change":"20.5","changePercent":"+9.83%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大綜","previousClose":"208.5","price":"229.0","rank":"21","symbol":"3147.TWO","turnoverK":"932710","volume":"4194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"213.5","rowId":"3147.TWO","symbolName":"大綜","volK":4194},{"change":"2.00","changePercent":"+9.83%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"20.35","price":"22.35","rank":"22","symbol":"5498.TWO","turnoverK":"1459850","volume":"66737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"20.25","rowId":"5498.TWO","symbolName":"凱崴","volK":66737},{"change":"4.6","changePercent":"+9.81%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東捷資訊","previousClose":"46.90","price":"51.5","rank":"23","symbol":"6697.TWO","turnoverK":"18600","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"50.5","rowId":"6697.TWO","symbolName":"東捷資訊","volK":362},{"change":"10.0","changePercent":"+9.8%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虎門科技","previousClose":"102.0","price":"112.0","rank":"24","symbol":"6791.TWO","turnoverK":"10030","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"103.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":91},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"103.0","price":"113.0","rank":"25","symbol":"6761.TWO","turnoverK":"319970","volume":"2906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":2906},{"change":"9.1","changePercent":"+9.64%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.30","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"94.4","price":"103.5","rank":"26","symbol":"6188.TWO","turnoverK":"1269870","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"94.2","rowId":"6188.TWO","symbolName":"廣明","volK":12754},{"change":"13.5","changePercent":"+9.64%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"140.0","price":"153.5","rank":"27","symbol":"6535.TWO","turnoverK":"150910","volume":"1006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"138.0","rowId":"6535.TWO","symbolName":"順藥","volK":1006},{"change":"10.0","changePercent":"+9.57%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"臺慶科","previousClose":"104.5","price":"114.5","rank":"28","symbol":"3357.TWO","turnoverK":"53930","volume":"471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"114.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":471},{"change":"0.90","changePercent":"+9.52%","dayHigh":"10.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.83","dayLow":"9.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"方土昶","previousClose":"9.45","price":"10.35","rank":"29","symbol":"6265.TWO","turnoverK":"7310","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.35","regularMarketDayLow":"9.52","rowId":"6265.TWO","symbolName":"方土昶","volK":724},{"change":"4.5","changePercent":"+9.37%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"48.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"48.55","price":"53.1","rank":"30","symbol":"8111.TWO","turnoverK":"615460","volume":"11947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"48.70","rowId":"8111.TWO","symbolName":"立碁","volK":11947},{"change":"3.60","changePercent":"+9.21%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"39.10","price":"42.70","rank":"31","symbol":"3128.TWO","turnoverK":"295100","volume":"7146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"39.05","rowId":"3128.TWO","symbolName":"昇銳","volK":7146},{"change":"15.5","changePercent":"+9.17%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"169.0","price":"184.5","rank":"32","symbol":"3217.TWO","turnoverK":"1037120","volume":"5783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.0","rowId":"3217.TWO","symbolName":"優群","volK":5783},{"change":"0.74","changePercent":"+8.98%","dayHigh":"8.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"8.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝昱","previousClose":"8.24","price":"8.98","rank":"33","symbol":"4304.TWO","turnoverK":"40","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.99","regularMarketDayLow":"8.98","rowId":"4304.TWO","symbolName":"勝昱","volK":5},{"change":"2.85","changePercent":"+8.49%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.35","dayLow":"33.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"33.55","price":"36.40","rank":"34","symbol":"8074.TWO","turnoverK":"779310","volume":"21654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"33.55","rowId":"8074.TWO","symbolName":"鉅橡","volK":21654},{"change":"90","changePercent":"+8.33%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"80.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1170","rank":"35","symbol":"7734.TWO","turnoverK":"554310","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":481},{"change":"1.70","changePercent":"+8.25%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"20.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"20.60","price":"22.30","rank":"36","symbol":"5543.TWO","turnoverK":"680","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"20.60","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":32},{"change":"0.75","changePercent":"+7.73%","dayHigh":"10.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.84","dayLow":"9.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"9.70","price":"10.45","rank":"37","symbol":"4804.TWO","turnoverK":"2590","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.55","regularMarketDayLow":"9.71","rowId":"4804.TWO","symbolName":"大略-KY","volK":252},{"change":"2.75","changePercent":"+7.47%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"36.80","price":"39.55","rank":"38","symbol":"3709.TWO","turnoverK":"425590","volume":"10690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"38.65","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":10690},{"change":"10.0","changePercent":"+7.33%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"136.5","price":"146.5","rank":"39","symbol":"8155.TWO","turnoverK":"1532550","volume":"10642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.0","rowId":"8155.TWO","symbolName":"博智","volK":10642},{"change":"3.40","changePercent":"+7.31%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"46.50","price":"49.90","rank":"40","symbol":"8431.TWO","turnoverK":"193680","volume":"3979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"46.05","rowId":"8431.TWO","symbolName":"匯鑽科","volK":3979},{"change":"9.5","changePercent":"+7.25%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"131.0","price":"140.5","rank":"41","symbol":"8358.TWO","turnoverK":"17377980","volume":"125155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"132.5","rowId":"8358.TWO","symbolName":"金居","volK":125155},{"change":"0.62","changePercent":"+7.2%","dayHigh":"9.47","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.86","dayLow":"8.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太景*-KY","previousClose":"8.61","price":"9.23","rank":"42","symbol":"4157.TWO","turnoverK":"27090","volume":"2963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.47","regularMarketDayLow":"8.61","rowId":"4157.TWO","symbolName":"太景*-KY","volK":2963},{"change":"3.9","changePercent":"+6.94%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"56.2","price":"60.1","rank":"43","symbol":"3219.TWO","turnoverK":"306180","volume":"5102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"58.2","rowId":"3219.TWO","symbolName":"倚強科","volK":5102},{"change":"19.0","changePercent":"+6.79%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"280.0","price":"299.0","rank":"44","symbol":"3363.TWO","turnoverK":"3066720","volume":"10326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"280.0","rowId":"3363.TWO","symbolName":"上詮","volK":10326},{"change":"10.0","changePercent":"+6.71%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"149.0","price":"159.0","rank":"45","symbol":"6752.TWO","turnoverK":"71830","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":456},{"change":"2.70","changePercent":"+6.7%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"40.30","price":"43.00","rank":"46","symbol":"5201.TWO","turnoverK":"123060","volume":"2895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"39.50","rowId":"5201.TWO","symbolName":"凱衛","volK":2895},{"change":"2.80","changePercent":"+6.64%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"43.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"42.20","price":"45.00","rank":"47","symbol":"3171.TWO","turnoverK":"15220","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"43.05","rowId":"3171.TWO","symbolName":"炎洲流通","volK":342},{"change":"16.5","changePercent":"+6.63%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.0","price":"265.5","rank":"48","symbol":"3526.TWO","turnoverK":"775030","volume":"2956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"257.0","rowId":"3526.TWO","symbolName":"凡甲","volK":2956},{"change":"5.5","changePercent":"+6.31%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"88.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全景軟體","previousClose":"87.2","price":"92.7","rank":"49","symbol":"8272.TWO","turnoverK":"8560","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"88.7","rowId":"8272.TWO","symbolName":"全景軟體","volK":94},{"change":"45","changePercent":"+6.29%","dayHigh":"784","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"711","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"715","price":"760","rank":"50","symbol":"4966.TWO","turnoverK":"4826080","volume":"6419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"784","regularMarketDayLow":"711","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":6419},{"change":"2.9","changePercent":"+6.14%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"47.20","price":"50.1","rank":"51","symbol":"3162.TWO","turnoverK":"158070","volume":"3208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"47.25","rowId":"3162.TWO","symbolName":"精確","volK":3208},{"change":"1.85","changePercent":"+6.03%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.15","dayLow":"31.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"港建*","previousClose":"30.70","price":"32.55","rank":"52","symbol":"3093.TWO","turnoverK":"178020","volume":"5386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"31.60","rowId":"3093.TWO","symbolName":"港建*","volK":5386},{"change":"2.25","changePercent":"+5.98%","dayHigh":"40.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華宏","previousClose":"37.65","price":"39.90","rank":"53","symbol":"8240.TWO","turnoverK":"160700","volume":"4077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.40","regularMarketDayLow":"37.70","rowId":"8240.TWO","symbolName":"華宏","volK":4077},{"change":"8.0","changePercent":"+5.86%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"136.5","price":"144.5","rank":"54","symbol":"6291.TWO","turnoverK":"83340","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"133.0","rowId":"6291.TWO","symbolName":"沛亨","volK":587},{"change":"1.60","changePercent":"+5.73%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國眾","previousClose":"27.90","price":"29.50","rank":"55","symbol":"5410.TWO","turnoverK":"32190","volume":"1084000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"29.25","rowId":"5410.TWO","symbolName":"國眾","volK":1084},{"change":"2.7","changePercent":"+5.53%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"49.75","price":"52.5","rank":"56","symbol":"6148.TWO","turnoverK":"273010","volume":"5239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"49.40","rowId":"6148.TWO","symbolName":"驊宏資","volK":5239},{"change":"7.0","changePercent":"+5.38%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"130.0","price":"137.0","rank":"57","symbol":"6727.TWO","turnoverK":"202040","volume":"1504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"132.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":1504},{"change":"0.29","changePercent":"+5.26%","dayHigh":"5.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"5.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶得利","previousClose":"5.51","price":"5.80","rank":"58","symbol":"5301.TWO","turnoverK":"100","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.80","regularMarketDayLow":"5.47","rowId":"5301.TWO","symbolName":"寶得利","volK":18},{"change":"6.0","changePercent":"+5.17%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"116.0","price":"122.0","rank":"59","symbol":"6913.TWO","turnoverK":"79390","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"114.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":658},{"change":"4.5","changePercent":"+5.13%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"87.8","price":"92.3","rank":"60","symbol":"4908.TWO","turnoverK":"266510","volume":"2914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"88.2","rowId":"4908.TWO","symbolName":"前鼎","volK":2914},{"change":"0.65","changePercent":"+4.91%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"13.25","price":"13.90","rank":"61","symbol":"3313.TWO","turnoverK":"5080","volume":"367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"13.70","rowId":"3313.TWO","symbolName":"斐成","volK":367},{"change":"2.10","changePercent":"+4.78%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宣德","previousClose":"43.90","price":"46.00","rank":"62","symbol":"5457.TWO","turnoverK":"72800","volume":"1576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"45.15","rowId":"5457.TWO","symbolName":"宣德","volK":1576},{"change":"2.5","changePercent":"+4.77%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"52.4","price":"54.9","rank":"63","symbol":"3230.TWO","turnoverK":"79220","volume":"1455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.0","rowId":"3230.TWO","symbolName":"錦明","volK":1455},{"change":"2.20","changePercent":"+4.71%","dayHigh":"49.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岱稜","previousClose":"46.70","price":"48.90","rank":"64","symbol":"3303.TWO","turnoverK":"47120","volume":"960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.60","regularMarketDayLow":"48.20","rowId":"3303.TWO","symbolName":"岱稜","volK":960},{"change":"1.25","changePercent":"+4.64%","dayHigh":"28.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"白紗科","previousClose":"26.95","price":"28.20","rank":"65","symbol":"8401.TWO","turnoverK":"7810","volume":"279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.70","regularMarketDayLow":"27.45","rowId":"8401.TWO","symbolName":"白紗科","volK":279},{"change":"1.30","changePercent":"+4.48%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"29.00","price":"30.30","rank":"66","symbol":"5381.TWO","turnoverK":"328350","volume":"11025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"28.70","rowId":"5381.TWO","symbolName":"合正","volK":11025},{"change":"7.5","changePercent":"+4.41%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"170.0","price":"177.5","rank":"67","symbol":"7703.TWO","turnoverK":"45810","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"170.0","rowId":"7703.TWO","symbolName":"銳澤","volK":262},{"change":"0.85","changePercent":"+4.37%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽瑪","previousClose":"19.45","price":"20.30","rank":"68","symbol":"3511.TWO","turnoverK":"6880","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"19.30","rowId":"3511.TWO","symbolName":"矽瑪","volK":344},{"change":"1.85","changePercent":"+4.36%","dayHigh":"45.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"42.40","price":"44.25","rank":"69","symbol":"6649.TWO","turnoverK":"19610","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.45","regularMarketDayLow":"42.40","rowId":"6649.TWO","symbolName":"台生材","volK":444},{"change":"1.75","changePercent":"+4.34%","dayHigh":"42.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"40.30","price":"42.05","rank":"70","symbol":"5465.TWO","turnoverK":"34110","volume":"817000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.25","regularMarketDayLow":"40.50","rowId":"5465.TWO","symbolName":"富驊","volK":817},{"change":"0.95","changePercent":"+4.25%","dayHigh":"24.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"22.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醣聯","previousClose":"22.35","price":"23.30","rank":"71","symbol":"4168.TWO","turnoverK":"6030","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.05","regularMarketDayLow":"22.30","rowId":"4168.TWO","symbolName":"醣聯","volK":262},{"change":"22","changePercent":"+4.23%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"520","price":"542","rank":"72","symbol":"8299.TWO","turnoverK":"1678800","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"528","rowId":"8299.TWO","symbolName":"群聯","volK":3113},{"change":"0.75","changePercent":"+4.17%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩宇生醫","previousClose":"18.00","price":"18.75","rank":"73","symbol":"6872.TWO","turnoverK":"2030","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"17.70","rowId":"6872.TWO","symbolName":"浩宇生醫","volK":111},{"change":"1.10","changePercent":"+4.12%","dayHigh":"27.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"26.70","price":"27.80","rank":"74","symbol":"3290.TWO","turnoverK":"16990","volume":"620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.90","regularMarketDayLow":"26.70","rowId":"3290.TWO","symbolName":"東浦","volK":620},{"change":"10.5","changePercent":"+4.1%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"256.0","price":"266.5","rank":"75","symbol":"8069.TWO","turnoverK":"3837390","volume":"14592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"256.5","rowId":"8069.TWO","symbolName":"元太","volK":14592},{"change":"1.90","changePercent":"+4.09%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"46.50","price":"48.40","rank":"76","symbol":"3628.TWO","turnoverK":"17750","volume":"369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"46.60","rowId":"3628.TWO","symbolName":"盈正","volK":369},{"change":"7.0","changePercent":"+4.09%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"171.0","price":"178.0","rank":"77","symbol":"8932.TWO","turnoverK":"770580","volume":"4376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"170.5","rowId":"8932.TWO","symbolName":"智通*","volK":4376},{"change":"1.75","changePercent":"+4.06%","dayHigh":"45.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"43.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"43.10","price":"44.85","rank":"78","symbol":"3317.TWO","turnoverK":"18930","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.15","regularMarketDayLow":"43.75","rowId":"3317.TWO","symbolName":"尼克森","volK":426},{"change":"0.39","changePercent":"+3.98%","dayHigh":"10.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"9.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新昕纖","previousClose":"9.81","price":"10.20","rank":"79","symbol":"4406.TWO","turnoverK":"100","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.20","regularMarketDayLow":"9.81","rowId":"4406.TWO","symbolName":"新昕纖","volK":10},{"change":"6.5","changePercent":"+3.98%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"163.5","price":"170.0","rank":"80","symbol":"4971.TWO","turnoverK":"2060200","volume":"12106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"165.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":12106},{"change":"0.95","changePercent":"+3.98%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"23.85","price":"24.80","rank":"81","symbol":"5211.TWO","turnoverK":"2630","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.05","rowId":"5211.TWO","symbolName":"蒙恬","volK":107},{"change":"5.0","changePercent":"+3.97%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"126.0","price":"131.0","rank":"82","symbol":"6829.TWO","turnoverK":"402280","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"127.0","rowId":"6829.TWO","symbolName":"千附精密","volK":3103},{"change":"8.0","changePercent":"+3.89%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"205.5","price":"213.5","rank":"83","symbol":"3570.TWO","turnoverK":"38050","volume":"178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"207.5","rowId":"3570.TWO","symbolName":"大塚","volK":178},{"change":"1.10","changePercent":"+3.87%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"28.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大恭","previousClose":"28.45","price":"29.55","rank":"84","symbol":"4706.TWO","turnoverK":"180","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"28.90","rowId":"4706.TWO","symbolName":"大恭","volK":6},{"change":"8.0","changePercent":"+3.79%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"211.0","price":"219.0","rank":"85","symbol":"6870.TWO","turnoverK":"34900","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"215.0","rowId":"6870.TWO","symbolName":"騰雲","volK":159},{"change":"0.85","changePercent":"+3.78%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"22.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"22.50","price":"23.35","rank":"86","symbol":"8455.TWO","turnoverK":"380","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.25","rowId":"8455.TWO","symbolName":"大拓-KY","volK":17},{"change":"2.0","changePercent":"+3.7%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"54.1","price":"56.1","rank":"87","symbol":"6530.TWO","turnoverK":"112200","volume":"1994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"54.6","rowId":"6530.TWO","symbolName":"創威","volK":1994},{"change":"4.0","changePercent":"+3.59%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"111.5","price":"115.5","rank":"88","symbol":"3689.TWO","turnoverK":"3236640","volume":"27786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.5","rowId":"3689.TWO","symbolName":"湧德","volK":27786},{"change":"1.15","changePercent":"+3.54%","dayHigh":"33.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"32.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚和","previousClose":"32.45","price":"33.60","rank":"89","symbol":"6509.TWO","turnoverK":"29190","volume":"872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.80","regularMarketDayLow":"32.90","rowId":"6509.TWO","symbolName":"聚和","volK":872},{"change":"1.15","changePercent":"+3.46%","dayHigh":"34.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"33.25","price":"34.40","rank":"90","symbol":"5205.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.40","regularMarketDayLow":"34.40","rowId":"5205.TWO","symbolName":"中茂","volK":1},{"change":"4.0","changePercent":"+3.45%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇友","previousClose":"116.0","price":"120.0","rank":"91","symbol":"4506.TWO","turnoverK":"23770","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"116.5","rowId":"4506.TWO","symbolName":"崇友","volK":200},{"change":"1.15","changePercent":"+3.4%","dayHigh":"35.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"33.80","price":"34.95","rank":"92","symbol":"6175.TWO","turnoverK":"51880","volume":"1489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.30","regularMarketDayLow":"34.00","rowId":"6175.TWO","symbolName":"立敦","volK":1489},{"change":"11.5","changePercent":"+3.38%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"340.0","price":"351.5","rank":"93","symbol":"3491.TWO","turnoverK":"925870","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"343.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2621},{"change":"1.40","changePercent":"+3.38%","dayHigh":"42.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"42.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洛碁","previousClose":"41.45","price":"42.85","rank":"94","symbol":"8077.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.85","regularMarketDayLow":"42.85","rowId":"8077.TWO","symbolName":"洛碁","volK":1},{"change":"0.65","changePercent":"+3.33%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富旺","previousClose":"19.50","price":"20.15","rank":"95","symbol":"6219.TWO","turnoverK":"5640","volume":"282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.45","rowId":"6219.TWO","symbolName":"富旺","volK":282},{"change":"3.5","changePercent":"+3.32%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"105.5","price":"109.0","rank":"96","symbol":"8054.TWO","turnoverK":"262350","volume":"2437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.5","rowId":"8054.TWO","symbolName":"安國","volK":2437},{"change":"3.5","changePercent":"+3.26%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"107.5","price":"111.0","rank":"97","symbol":"7714.TWO","turnoverK":"32440","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"108.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":292},{"change":"1.45","changePercent":"+3.24%","dayHigh":"46.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"45.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"44.80","price":"46.25","rank":"98","symbol":"3430.TWO","turnoverK":"19800","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.80","regularMarketDayLow":"45.30","rowId":"3430.TWO","symbolName":"奇鈦科","volK":429},{"change":"0.55","changePercent":"+3.19%","dayHigh":"18.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建暐","previousClose":"17.25","price":"17.80","rank":"99","symbol":"8092.TWO","turnoverK":"6510","volume":"369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.20","regularMarketDayLow":"17.30","rowId":"8092.TWO","symbolName":"建暐","volK":369},{"change":"1.05","changePercent":"+3.14%","dayHigh":"34.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"31.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映興","previousClose":"33.40","price":"34.45","rank":"100","symbol":"3597.TWO","turnoverK":"76580","volume":"2318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.45","regularMarketDayLow":"31.75","rowId":"3597.TWO","symbolName":"映興","volK":2318}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:50+08:00","rankTimeRange":[]}

{"list":[{"change":"-10.6","changePercent":"-10%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"95.4","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"醫影","previousClose":"106.0","price":"95.4","rank":"1","symbol":"6637.TWO","turnoverK":"23680","volume":"248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"95.4","rowId":"6637.TWO","symbolName":"醫影","volK":248},{"change":"-4.00","changePercent":"-9.9%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"36.40","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"寬魚國際","previousClose":"40.40","price":"36.40","rank":"2","symbol":"6101.TWO","turnoverK":"48930","volume":"1327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"36.40","rowId":"6101.TWO","symbolName":"寬魚國際","volK":1327},{"change":"-13.0","changePercent":"-9.7%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"121.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"五福","previousClose":"134.0","price":"121.0","rank":"3","symbol":"2745.TWO","turnoverK":"170220","volume":"1406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"121.0","rowId":"2745.TWO","symbolName":"五福","volK":1406},{"change":"-1.25","changePercent":"-8.77%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"12.85","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志旭","previousClose":"14.25","price":"13.00","rank":"4","symbol":"8067.TWO","turnoverK":"690","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"12.85","rowId":"8067.TWO","symbolName":"志旭","volK":53},{"change":"-2.60","changePercent":"-7.3%","dayHigh":"34.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永彰","previousClose":"35.60","price":"33.00","rank":"5","symbol":"4523.TWO","turnoverK":"21510","volume":"646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.50","regularMarketDayLow":"32.40","rowId":"4523.TWO","symbolName":"永彰","volK":646},{"change":"-1.85","changePercent":"-7.03%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"24.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"26.30","price":"24.45","rank":"6","symbol":"3630.TWO","turnoverK":"147140","volume":"5872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"24.45","rowId":"3630.TWO","symbolName":"新鉅科","volK":5872},{"change":"-1.05","changePercent":"-6.6%","dayHigh":"16.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"15.90","price":"14.85","rank":"7","symbol":"3672.TWO","turnoverK":"1030","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.85","regularMarketDayLow":"14.70","rowId":"3672.TWO","symbolName":"康聯訊","volK":67},{"change":"-0.55","changePercent":"-5.53%","dayHigh":"9.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"9.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"9.95","price":"9.40","rank":"8","symbol":"5355.TWO","turnoverK":"4230","volume":"447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.95","regularMarketDayLow":"9.00","rowId":"5355.TWO","symbolName":"佳總","volK":447},{"change":"-2.35","changePercent":"-5.36%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"築間","previousClose":"43.85","price":"41.50","rank":"9","symbol":"7723.TWO","turnoverK":"12590","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"41.00","rowId":"7723.TWO","symbolName":"築間","volK":304},{"change":"-6.5","changePercent":"-5.31%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"122.5","price":"116.0","rank":"10","symbol":"2743.TWO","turnoverK":"184540","volume":"1599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"112.5","rowId":"2743.TWO","symbolName":"山富","volK":1599},{"change":"-4.2","changePercent":"-5.31%","dayHigh":"78.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"71.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"79.1","price":"74.9","rank":"11","symbol":"6597.TWO","turnoverK":"17060","volume":"228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.9","regularMarketDayLow":"71.2","rowId":"6597.TWO","symbolName":"立誠","volK":228},{"change":"-3.7","changePercent":"-4.95%","dayHigh":"73.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"70.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海韻電","previousClose":"74.8","price":"71.1","rank":"12","symbol":"6203.TWO","turnoverK":"43750","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.4","regularMarketDayLow":"70.5","rowId":"6203.TWO","symbolName":"海韻電","volK":613},{"change":"-2.9","changePercent":"-4.9%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"59.2","price":"56.3","rank":"13","symbol":"1569.TWO","turnoverK":"333170","volume":"5812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"56.3","rowId":"1569.TWO","symbolName":"濱川","volK":5812},{"change":"-2.45","changePercent":"-4.9%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"47.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"關中","previousClose":"50.0","price":"47.55","rank":"14","symbol":"8941.TWO","turnoverK":"2390","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"47.40","rowId":"8941.TWO","symbolName":"關中","volK":50},{"change":"-6.5","changePercent":"-4.89%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"133.0","price":"126.5","rank":"15","symbol":"4946.TWO","turnoverK":"34410","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"123.0","rowId":"4946.TWO","symbolName":"辣椒","volK":272},{"change":"-3.1","changePercent":"-4.81%","dayHigh":"64.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉康科技","previousClose":"64.4","price":"61.3","rank":"16","symbol":"6865.TWO","turnoverK":"3340","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.9","regularMarketDayLow":"59.6","rowId":"6865.TWO","symbolName":"偉康科技","volK":54},{"change":"-2.10","changePercent":"-4.67%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚凡*","previousClose":"44.95","price":"42.85","rank":"17","symbol":"5278.TWO","turnoverK":"93860","volume":"2159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"42.75","rowId":"5278.TWO","symbolName":"尚凡*","volK":2159},{"change":"-1.90","changePercent":"-4.65%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"38.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"謚源","previousClose":"40.85","price":"38.95","rank":"18","symbol":"2235.TWO","turnoverK":"7260","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"38.70","rowId":"2235.TWO","symbolName":"謚源","volK":186},{"change":"-2.05","changePercent":"-4.37%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"46.95","price":"44.90","rank":"19","symbol":"3609.TWO","turnoverK":"4790","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"44.80","rowId":"3609.TWO","symbolName":"三一東林","volK":106},{"change":"-4.5","changePercent":"-4.27%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"105.5","price":"101.0","rank":"20","symbol":"6199.TWO","turnoverK":"20750","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"101.0","rowId":"6199.TWO","symbolName":"天品","volK":200},{"change":"-1.20","changePercent":"-4.01%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和勤","previousClose":"29.90","price":"28.70","rank":"21","symbol":"1586.TWO","turnoverK":"9670","volume":"332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"28.50","rowId":"1586.TWO","symbolName":"和勤","volK":332},{"change":"-0.65","changePercent":"-3.75%","dayHigh":"16.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"16.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"17.35","price":"16.70","rank":"22","symbol":"3523.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.70","regularMarketDayLow":"16.70","rowId":"3523.TWO","symbolName":"迎輝","volK":1},{"change":"-1.50","changePercent":"-3.7%","dayHigh":"40.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"38.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"40.50","price":"39.00","rank":"23","symbol":"3466.TWO","turnoverK":"26420","volume":"665000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.60","regularMarketDayLow":"38.95","rowId":"3466.TWO","symbolName":"德晉","volK":665},{"change":"-2.3","changePercent":"-3.67%","dayHigh":"62.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"62.7","price":"60.4","rank":"24","symbol":"6425.TWO","turnoverK":"175400","volume":"2943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.1","regularMarketDayLow":"58.4","rowId":"6425.TWO","symbolName":"易發","volK":2943},{"change":"-3.0","changePercent":"-3.61%","dayHigh":"82.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"78.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"83.1","price":"80.1","rank":"25","symbol":"4303.TWO","turnoverK":"949310","volume":"11822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.4","regularMarketDayLow":"78.8","rowId":"4303.TWO","symbolName":"信立","volK":11822},{"change":"-1.40","changePercent":"-3.6%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"37.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健喬","previousClose":"38.90","price":"37.50","rank":"26","symbol":"4114.TWO","turnoverK":"118110","volume":"3122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"37.20","rowId":"4114.TWO","symbolName":"健喬","volK":3122},{"change":"-0.95","changePercent":"-3.58%","dayHigh":"26.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加高","previousClose":"26.50","price":"25.55","rank":"27","symbol":"8182.TWO","turnoverK":"7600","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.15","regularMarketDayLow":"25.25","rowId":"8182.TWO","symbolName":"加高","volK":297},{"change":"-7.0","changePercent":"-3.54%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"198.0","price":"191.0","rank":"28","symbol":"3611.TWO","turnoverK":"29300","volume":"153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"190.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":153},{"change":"-5.0","changePercent":"-3.5%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"143.0","price":"138.0","rank":"29","symbol":"4549.TWO","turnoverK":"65430","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"138.0","rowId":"4549.TWO","symbolName":"桓達","volK":468},{"change":"-1.00","changePercent":"-3.36%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞築","previousClose":"29.80","price":"28.80","rank":"30","symbol":"6198.TWO","turnoverK":"580","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"28.80","rowId":"6198.TWO","symbolName":"瑞築","volK":20},{"change":"-13.5","changePercent":"-3.34%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"404.5","price":"391.0","rank":"31","symbol":"6121.TWO","turnoverK":"311510","volume":"790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"391.0","rowId":"6121.TWO","symbolName":"新普","volK":790},{"change":"-2.5","changePercent":"-3.31%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩禾","previousClose":"75.6","price":"73.1","rank":"32","symbol":"3691.TWO","turnoverK":"119480","volume":"1589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"73.0","rowId":"3691.TWO","symbolName":"碩禾","volK":1589},{"change":"-0.95","changePercent":"-3.29%","dayHigh":"27.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏太-KY","previousClose":"28.85","price":"27.90","rank":"33","symbol":"2924.TWO","turnoverK":"140","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.90","regularMarketDayLow":"27.90","rowId":"2924.TWO","symbolName":"宏太-KY","volK":5},{"change":"-0.90","changePercent":"-3.15%","dayHigh":"28.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶碩","previousClose":"28.55","price":"27.65","rank":"34","symbol":"5210.TWO","turnoverK":"11090","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.55","regularMarketDayLow":"27.60","rowId":"5210.TWO","symbolName":"寶碩","volK":397},{"change":"-2.1","changePercent":"-3.13%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"64.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"67.0","price":"64.9","rank":"35","symbol":"3207.TWO","turnoverK":"20050","volume":"305000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"64.6","rowId":"3207.TWO","symbolName":"耀勝","volK":305},{"change":"-2.3","changePercent":"-3.1%","dayHigh":"74.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"71.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"74.1","price":"71.8","rank":"36","symbol":"3379.TWO","turnoverK":"142450","volume":"1947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.9","regularMarketDayLow":"71.8","rowId":"3379.TWO","symbolName":"彬台","volK":1947},{"change":"-0.55","changePercent":"-3.1%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"岳豐","previousClose":"17.75","price":"17.20","rank":"37","symbol":"6220.TWO","turnoverK":"17340","volume":"997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"16.95","rowId":"6220.TWO","symbolName":"岳豐","volK":997},{"change":"-0.95","changePercent":"-3.07%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"29.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"30.90","price":"29.95","rank":"38","symbol":"2740.TWO","turnoverK":"350","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"29.10","rowId":"2740.TWO","symbolName":"天蔥","volK":12},{"change":"-1.8","changePercent":"-3.05%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂意","previousClose":"59.0","price":"57.2","rank":"39","symbol":"7584.TWO","turnoverK":"1250","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"56.0","rowId":"7584.TWO","symbolName":"樂意","volK":22},{"change":"-0.65","changePercent":"-3.02%","dayHigh":"22.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"20.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慕康生醫","previousClose":"21.50","price":"20.85","rank":"40","symbol":"5398.TWO","turnoverK":"1700","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.00","regularMarketDayLow":"20.85","rowId":"5398.TWO","symbolName":"慕康生醫","volK":80},{"change":"-8.0","changePercent":"-2.99%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"267.5","price":"259.5","rank":"41","symbol":"3211.TWO","turnoverK":"1882910","volume":"7186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"258.0","rowId":"3211.TWO","symbolName":"順達","volK":7186},{"change":"-0.55","changePercent":"-2.84%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"點晶","previousClose":"19.35","price":"18.80","rank":"42","symbol":"3288.TWO","turnoverK":"60","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"18.80","rowId":"3288.TWO","symbolName":"點晶","volK":3},{"change":"-1.25","changePercent":"-2.82%","dayHigh":"44.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"44.35","price":"43.10","rank":"43","symbol":"3224.TWO","turnoverK":"9890","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.85","regularMarketDayLow":"41.15","rowId":"3224.TWO","symbolName":"三顧","volK":233},{"change":"-0.55","changePercent":"-2.8%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺實","previousClose":"19.65","price":"19.10","rank":"44","symbol":"4432.TWO","turnoverK":"7130","volume":"375000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"18.70","rowId":"4432.TWO","symbolName":"銘旺實","volK":375},{"change":"-1.4","changePercent":"-2.72%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆中","previousClose":"51.5","price":"50.1","rank":"45","symbol":"6542.TWO","turnoverK":"950","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"49.30","rowId":"6542.TWO","symbolName":"隆中","volK":19},{"change":"-1.6","changePercent":"-2.72%","dayHigh":"58.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘帆","previousClose":"58.9","price":"57.3","rank":"46","symbol":"8433.TWO","turnoverK":"16710","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.7","regularMarketDayLow":"55.0","rowId":"8433.TWO","symbolName":"弘帆","volK":295},{"change":"-0.90","changePercent":"-2.7%","dayHigh":"33.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世豐","previousClose":"33.35","price":"32.45","rank":"47","symbol":"2065.TWO","turnoverK":"9310","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.35","regularMarketDayLow":"32.40","rowId":"2065.TWO","symbolName":"世豐","volK":285},{"change":"-3.5","changePercent":"-2.68%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯特光","previousClose":"130.5","price":"127.0","rank":"48","symbol":"6859.TWO","turnoverK":"25230","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"126.5","rowId":"6859.TWO","symbolName":"伯特光","volK":197},{"change":"-3.5","changePercent":"-2.66%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"131.5","price":"128.0","rank":"49","symbol":"6720.TWO","turnoverK":"9820","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"127.0","rowId":"6720.TWO","symbolName":"久昌","volK":76},{"change":"-6.0","changePercent":"-2.65%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"226.0","price":"220.0","rank":"50","symbol":"6762.TWO","turnoverK":"880","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"218.5","rowId":"6762.TWO","symbolName":"達亞","volK":4},{"change":"-1.10","changePercent":"-2.59%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"42.50","price":"41.40","rank":"51","symbol":"6130.TWO","turnoverK":"10760","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"41.20","rowId":"6130.TWO","symbolName":"上亞科技","volK":256},{"change":"-1.5","changePercent":"-2.47%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"60.8","price":"59.3","rank":"52","symbol":"4563.TWO","turnoverK":"30270","volume":"507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"59.1","rowId":"4563.TWO","symbolName":"百德","volK":507},{"change":"-1.3","changePercent":"-2.46%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恒耀","previousClose":"52.9","price":"51.6","rank":"53","symbol":"8349.TWO","turnoverK":"5560","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"51.6","rowId":"8349.TWO","symbolName":"恒耀","volK":107},{"change":"-0.95","changePercent":"-2.44%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶陞","previousClose":"38.95","price":"38.00","rank":"54","symbol":"2948.TWO","turnoverK":"150","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"38.00","rowId":"2948.TWO","symbolName":"寶陞","volK":4},{"change":"-0.80","changePercent":"-2.43%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"32.90","price":"32.10","rank":"55","symbol":"3629.TWO","turnoverK":"470","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"31.00","rowId":"3629.TWO","symbolName":"地心引力","volK":15},{"change":"-0.40","changePercent":"-2.43%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞都","previousClose":"16.45","price":"16.05","rank":"56","symbol":"5703.TWO","turnoverK":"130","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"16.00","rowId":"5703.TWO","symbolName":"亞都","volK":8},{"change":"-4.0","changePercent":"-2.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"166.0","price":"162.0","rank":"57","symbol":"5209.TWO","turnoverK":"58530","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"162.0","rowId":"5209.TWO","symbolName":"新鼎","volK":355},{"change":"-2.5","changePercent":"-2.4%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"104.0","price":"101.5","rank":"58","symbol":"6227.TWO","turnoverK":"494210","volume":"4714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"101.0","rowId":"6227.TWO","symbolName":"茂綸","volK":4714},{"change":"-0.75","changePercent":"-2.34%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華祺","previousClose":"32.00","price":"31.25","rank":"59","symbol":"5015.TWO","turnoverK":"4000","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"31.00","rowId":"5015.TWO","symbolName":"華祺","volK":128},{"change":"-1.3","changePercent":"-2.3%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣閎科","previousClose":"56.5","price":"55.2","rank":"60","symbol":"6693.TWO","turnoverK":"12060","volume":"217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"55.0","rowId":"6693.TWO","symbolName":"廣閎科","volK":217},{"change":"-0.45","changePercent":"-2.27%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭軟","previousClose":"19.85","price":"19.40","rank":"61","symbol":"3390.TWO","turnoverK":"6640","volume":"343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.20","rowId":"3390.TWO","symbolName":"旭軟","volK":343},{"change":"-0.55","changePercent":"-2.27%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"23.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興采","previousClose":"24.20","price":"23.65","rank":"62","symbol":"4433.TWO","turnoverK":"1810","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.60","rowId":"4433.TWO","symbolName":"興采","volK":76},{"change":"-1.00","changePercent":"-2.26%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"43.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"44.30","price":"43.30","rank":"63","symbol":"3073.TWO","turnoverK":"9150","volume":"208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"43.30","rowId":"3073.TWO","symbolName":"天方能源","volK":208},{"change":"-1.3","changePercent":"-2.24%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"58.0","price":"56.7","rank":"64","symbol":"3663.TWO","turnoverK":"60690","volume":"1058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"56.1","rowId":"3663.TWO","symbolName":"鑫科","volK":1058},{"change":"-0.40","changePercent":"-2.24%","dayHigh":"17.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沈氏","previousClose":"17.85","price":"17.45","rank":"65","symbol":"8921.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.45","regularMarketDayLow":"17.45","rowId":"8921.TWO","symbolName":"沈氏","volK":1},{"change":"-0.65","changePercent":"-2.21%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業強","previousClose":"29.35","price":"28.70","rank":"66","symbol":"6124.TWO","turnoverK":"1600","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"28.00","rowId":"6124.TWO","symbolName":"業強","volK":56},{"change":"-0.90","changePercent":"-2.21%","dayHigh":"40.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅德","previousClose":"40.65","price":"39.75","rank":"67","symbol":"6292.TWO","turnoverK":"8400","volume":"211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.60","regularMarketDayLow":"39.60","rowId":"6292.TWO","symbolName":"迅德","volK":211},{"change":"-0.70","changePercent":"-2.19%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"31.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"32.00","price":"31.30","rank":"68","symbol":"4903.TWO","turnoverK":"36180","volume":"1150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"31.20","rowId":"4903.TWO","symbolName":"聯光通","volK":1150},{"change":"-1.00","changePercent":"-2.18%","dayHigh":"45.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"44.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮昌","previousClose":"45.95","price":"44.95","rank":"69","symbol":"3684.TWO","turnoverK":"3060","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.15","regularMarketDayLow":"44.75","rowId":"3684.TWO","symbolName":"榮昌","volK":68},{"change":"-0.40","changePercent":"-2.13%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"郡都開發","previousClose":"18.80","price":"18.40","rank":"70","symbol":"4402.TWO","turnoverK":"450","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"18.35","rowId":"4402.TWO","symbolName":"郡都開發","volK":24},{"change":"-1.1","changePercent":"-2.1%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光明","previousClose":"52.5","price":"51.4","rank":"71","symbol":"4420.TWO","turnoverK":"16380","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"51.0","rowId":"4420.TWO","symbolName":"光明","volK":317},{"change":"-1.6","changePercent":"-2.08%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"75.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"逸達","previousClose":"77.0","price":"75.4","rank":"72","symbol":"6576.TWO","turnoverK":"11410","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"75.0","rowId":"6576.TWO","symbolName":"逸達","volK":151},{"change":"-2.5","changePercent":"-2.07%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"121.0","price":"118.5","rank":"73","symbol":"3483.TWO","turnoverK":"111900","volume":"940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"118.0","rowId":"3483.TWO","symbolName":"力致","volK":940},{"change":"-0.35","changePercent":"-2.04%","dayHigh":"17.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺鎧","previousClose":"17.15","price":"16.80","rank":"74","symbol":"5228.TWO","turnoverK":"80","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.20","regularMarketDayLow":"16.80","rowId":"5228.TWO","symbolName":"鈺鎧","volK":5},{"change":"-0.45","changePercent":"-2.04%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣技","previousClose":"22.05","price":"21.60","rank":"75","symbol":"6160.TWO","turnoverK":"7730","volume":"356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"21.50","rowId":"6160.TWO","symbolName":"欣技","volK":356},{"change":"-0.70","changePercent":"-2.01%","dayHigh":"35.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"33.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"34.80","price":"34.10","rank":"76","symbol":"6217.TWO","turnoverK":"193490","volume":"5617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.20","regularMarketDayLow":"33.85","rowId":"6217.TWO","symbolName":"中探針","volK":5617},{"change":"-1.4","changePercent":"-1.98%","dayHigh":"70.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"69.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"曜亞","previousClose":"70.7","price":"69.3","rank":"77","symbol":"4138.TWO","turnoverK":"5570","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.2","regularMarketDayLow":"69.3","rowId":"4138.TWO","symbolName":"曜亞","volK":80},{"change":"-0.19","changePercent":"-1.94%","dayHigh":"9.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"9.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美實","previousClose":"9.79","price":"9.60","rank":"78","symbol":"4702.TWO","turnoverK":"420","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.70","regularMarketDayLow":"9.53","rowId":"4702.TWO","symbolName":"中美實","volK":44},{"change":"-0.65","changePercent":"-1.93%","dayHigh":"33.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"網龍","previousClose":"33.65","price":"33.00","rank":"79","symbol":"3083.TWO","turnoverK":"6360","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.70","regularMarketDayLow":"33.00","rowId":"3083.TWO","symbolName":"網龍","volK":191},{"change":"-2.5","changePercent":"-1.92%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"130.0","price":"127.5","rank":"80","symbol":"3362.TWO","turnoverK":"423580","volume":"3308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"125.5","rowId":"3362.TWO","symbolName":"先進光","volK":3308},{"change":"-1.1","changePercent":"-1.92%","dayHigh":"58.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"57.4","price":"56.3","rank":"81","symbol":"6419.TWO","turnoverK":"2610","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.9","regularMarketDayLow":"56.0","rowId":"6419.TWO","symbolName":"京晨科","volK":46},{"change":"-0.95","changePercent":"-1.9%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"50.0","price":"49.05","rank":"82","symbol":"3306.TWO","turnoverK":"16700","volume":"337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"49.00","rowId":"3306.TWO","symbolName":"鼎天","volK":337},{"change":"-1.2","changePercent":"-1.9%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚積","previousClose":"63.2","price":"62.0","rank":"83","symbol":"3527.TWO","turnoverK":"2850","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"61.7","rowId":"3527.TWO","symbolName":"聚積","volK":46},{"change":"-0.55","changePercent":"-1.9%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"28.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聿新科","previousClose":"28.90","price":"28.35","rank":"84","symbol":"4161.TWO","turnoverK":"5980","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"28.35","rowId":"4161.TWO","symbolName":"聿新科","volK":210},{"change":"-0.95","changePercent":"-1.89%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"49.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.3","price":"49.35","rank":"85","symbol":"4510.TWO","turnoverK":"347570","volume":"6930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.35","rowId":"4510.TWO","symbolName":"高鋒","volK":6930},{"change":"-3.0","changePercent":"-1.89%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"158.5","price":"155.5","rank":"86","symbol":"6712.TWO","turnoverK":"33360","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"155.5","rowId":"6712.TWO","symbolName":"長聖","volK":213},{"change":"-0.70","changePercent":"-1.87%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"36.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮田","previousClose":"37.50","price":"36.80","rank":"87","symbol":"7709.TWO","turnoverK":"1480","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"36.80","rowId":"7709.TWO","symbolName":"榮田","volK":40},{"change":"-0.50","changePercent":"-1.85%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬在","previousClose":"27.05","price":"26.55","rank":"88","symbol":"4543.TWO","turnoverK":"4010","volume":"151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"26.45","rowId":"4543.TWO","symbolName":"萬在","volK":151},{"change":"-0.85","changePercent":"-1.85%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友鋮","previousClose":"45.85","price":"45.00","rank":"89","symbol":"7718.TWO","turnoverK":"7130","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"43.60","rowId":"7718.TWO","symbolName":"友鋮","volK":157},{"change":"-0.45","changePercent":"-1.8%","dayHigh":"25.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佶優","previousClose":"25.00","price":"24.55","rank":"90","symbol":"5452.TWO","turnoverK":"26430","volume":"1070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.10","regularMarketDayLow":"24.50","rowId":"5452.TWO","symbolName":"佶優","volK":1070},{"change":"-0.30","changePercent":"-1.79%","dayHigh":"16.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威潤","previousClose":"16.80","price":"16.50","rank":"91","symbol":"6465.TWO","turnoverK":"460","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.80","regularMarketDayLow":"16.40","rowId":"6465.TWO","symbolName":"威潤","volK":28},{"change":"-0.20","changePercent":"-1.78%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬國通","previousClose":"11.25","price":"11.05","rank":"92","symbol":"9950.TWO","turnoverK":"590","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"11.05","rowId":"9950.TWO","symbolName":"萬國通","volK":53},{"change":"-1.7","changePercent":"-1.75%","dayHigh":"95.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"韋僑","previousClose":"96.9","price":"95.2","rank":"93","symbol":"6417.TWO","turnoverK":"11250","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.4","regularMarketDayLow":"93.1","rowId":"6417.TWO","symbolName":"韋僑","volK":119},{"change":"-0.35","changePercent":"-1.75%","dayHigh":"19.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"19.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健生技","previousClose":"20.00","price":"19.65","rank":"94","symbol":"6661.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.65","regularMarketDayLow":"19.65","rowId":"6661.TWO","symbolName":"威健生技","volK":1},{"change":"-0.55","changePercent":"-1.75%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"30.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"品安","previousClose":"31.45","price":"30.90","rank":"95","symbol":"8088.TWO","turnoverK":"176810","volume":"5551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"30.85","rowId":"8088.TWO","symbolName":"品安","volK":5551},{"change":"-6.0","changePercent":"-1.73%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"346.0","price":"340.0","rank":"96","symbol":"6683.TWO","turnoverK":"215600","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"338.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":632},{"change":"-0.35","changePercent":"-1.72%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易飛網","previousClose":"20.35","price":"20.00","rank":"97","symbol":"2734.TWO","turnoverK":"4240","volume":"211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"20.00","rowId":"2734.TWO","symbolName":"易飛網","volK":211},{"change":"-12","changePercent":"-1.7%","dayHigh":"715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"694","rank":"98","symbol":"3324.TWO","turnoverK":"2580720","volume":"3696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"715","regularMarketDayLow":"692","rowId":"3324.TWO","symbolName":"雙鴻","volK":3696},{"change":"-0.50","changePercent":"-1.7%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東典光電","previousClose":"29.35","price":"28.85","rank":"99","symbol":"6588.TWO","turnoverK":"1630","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"28.80","rowId":"6588.TWO","symbolName":"東典光電","volK":56},{"change":"-0.9","changePercent":"-1.69%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"52.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯基因","previousClose":"53.3","price":"52.4","rank":"100","symbol":"4160.TWO","turnoverK":"2640","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"52.4","rowId":"4160.TWO","symbolName":"訊聯基因","volK":50}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:50+08:00","rankTimeRange":[]}

{"list":[{"change":"100","changePercent":"+2.11%","dayHigh":"4850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"4750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4730","price":"4830","rank":"1","symbol":"5274.TWO","turnoverK":"2427570","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4850","regularMarketDayLow":"4750","rowId":"5274.TWO","symbolName":"信驊","volK":504},{"change":"55","changePercent":"+2.66%","dayHigh":"2140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"2060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2070","price":"2125","rank":"2","symbol":"3529.TWO","turnoverK":"1286810","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2140","regularMarketDayLow":"2060","rowId":"3529.TWO","symbolName":"力旺","volK":611},{"change":"90","changePercent":"+8.33%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"80.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1170","rank":"3","symbol":"7734.TWO","turnoverK":"554310","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":481},{"change":"45","changePercent":"+6.29%","dayHigh":"784","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"711","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"715","price":"760","rank":"4","symbol":"4966.TWO","turnoverK":"4826080","volume":"6419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"784","regularMarketDayLow":"711","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":6419},{"change":"-15","changePercent":"-1.03%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1450","price":"1435","rank":"5","symbol":"3131.TWO","turnoverK":"1099510","volume":"764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1420","rowId":"3131.TWO","symbolName":"弘塑","volK":764},{"change":"9.5","changePercent":"+1.94%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"482.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"488.5","price":"498.0","rank":"6","symbol":"6739.TWO","turnoverK":"677680","volume":"1361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"482.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1361},{"change":"19.0","changePercent":"+6.79%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"280.0","price":"299.0","rank":"7","symbol":"3363.TWO","turnoverK":"3066720","volume":"10326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"280.0","rowId":"3363.TWO","symbolName":"上詮","volK":10326},{"change":"5","changePercent":"+0.43%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1150","price":"1155","rank":"8","symbol":"6223.TWO","turnoverK":"1461290","volume":"1279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1130","rowId":"6223.TWO","symbolName":"旺矽","volK":1279},{"change":"-12","changePercent":"-1.7%","dayHigh":"715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"694","rank":"9","symbol":"3324.TWO","turnoverK":"2580720","volume":"3696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"715","regularMarketDayLow":"692","rowId":"3324.TWO","symbolName":"雙鴻","volK":3696},{"change":"12","changePercent":"+2%","dayHigh":"615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"600","price":"612","rank":"10","symbol":"5536.TWO","turnoverK":"643480","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"615","regularMarketDayLow":"593","rowId":"5536.TWO","symbolName":"聖暉*","volK":1061},{"change":"-1","changePercent":"-0.1%","dayHigh":"975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"956","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"967","price":"966","rank":"11","symbol":"6510.TWO","turnoverK":"259810","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"975","regularMarketDayLow":"956","rowId":"6510.TWO","symbolName":"精測","volK":269},{"change":"11.5","changePercent":"+3.38%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"340.0","price":"351.5","rank":"12","symbol":"3491.TWO","turnoverK":"925870","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"343.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2621},{"change":"16.5","changePercent":"+9.97%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"165.5","price":"182.0","rank":"13","symbol":"3163.TWO","turnoverK":"2748210","volume":"15547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"166.0","rowId":"3163.TWO","symbolName":"波若威","volK":15547},{"change":"13.5","changePercent":"+9.64%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"140.0","price":"153.5","rank":"14","symbol":"6535.TWO","turnoverK":"150910","volume":"1006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"138.0","rowId":"6535.TWO","symbolName":"順藥","volK":1006},{"change":"22","changePercent":"+4.23%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"520","price":"542","rank":"15","symbol":"8299.TWO","turnoverK":"1678800","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"528","rowId":"8299.TWO","symbolName":"群聯","volK":3113},{"change":"20.5","changePercent":"+9.83%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大綜","previousClose":"208.5","price":"229.0","rank":"16","symbol":"3147.TWO","turnoverK":"932710","volume":"4194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"213.5","rowId":"3147.TWO","symbolName":"大綜","volK":4194},{"change":"1.5","changePercent":"+0.89%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"169.0","price":"170.5","rank":"17","symbol":"4991.TWO","turnoverK":"6614900","volume":"37337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"170.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":37337},{"change":"1","changePercent":"+0.15%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"662","price":"663","rank":"18","symbol":"6640.TWO","turnoverK":"174210","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"657","rowId":"6640.TWO","symbolName":"均華","volK":263},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"298.0","price":"293.0","rank":"19","symbol":"7728.TWO","turnoverK":"19690","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"283.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":68},{"change":"15.5","changePercent":"+9.17%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"169.0","price":"184.5","rank":"20","symbol":"3217.TWO","turnoverK":"1037120","volume":"5783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.0","rowId":"3217.TWO","symbolName":"優群","volK":5783},{"change":"-13.5","changePercent":"-3.34%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"404.5","price":"391.0","rank":"21","symbol":"6121.TWO","turnoverK":"311510","volume":"790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"391.0","rowId":"6121.TWO","symbolName":"新普","volK":790},{"change":"8.0","changePercent":"+5.86%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"136.5","price":"144.5","rank":"22","symbol":"6291.TWO","turnoverK":"83340","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"133.0","rowId":"6291.TWO","symbolName":"沛亨","volK":587},{"change":"10.0","changePercent":"+7.33%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"136.5","price":"146.5","rank":"23","symbol":"8155.TWO","turnoverK":"1532550","volume":"10642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.0","rowId":"8155.TWO","symbolName":"博智","volK":10642},{"change":"-8.0","changePercent":"-2.99%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"267.5","price":"259.5","rank":"24","symbol":"3211.TWO","turnoverK":"1882910","volume":"7186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"258.0","rowId":"3211.TWO","symbolName":"順達","volK":7186},{"change":"3.5","changePercent":"+1.94%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"180.0","price":"183.5","rank":"25","symbol":"6785.TWO","turnoverK":"125930","volume":"669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"182.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":669},{"change":"3.0","changePercent":"+2.31%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"130.0","price":"133.0","rank":"26","symbol":"7547.TWO","turnoverK":"92780","volume":"730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"122.0","rowId":"7547.TWO","symbolName":"碩網","volK":730},{"change":"16.5","changePercent":"+6.63%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.0","price":"265.5","rank":"27","symbol":"3526.TWO","turnoverK":"775030","volume":"2956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"257.0","rowId":"3526.TWO","symbolName":"凡甲","volK":2956},{"change":"9.5","changePercent":"+7.25%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"131.0","price":"140.5","rank":"28","symbol":"8358.TWO","turnoverK":"17377980","volume":"125155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"132.5","rowId":"8358.TWO","symbolName":"金居","volK":125155},{"change":"-2.5","changePercent":"-1.18%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"211.0","price":"208.5","rank":"29","symbol":"6584.TWO","turnoverK":"433340","volume":"2044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"207.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2044},{"change":"1.0","changePercent":"+0.43%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"233.0","price":"234.0","rank":"30","symbol":"4772.TWO","turnoverK":"1103000","volume":"4631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"234.0","rowId":"4772.TWO","symbolName":"台特化","volK":4631},{"change":"6.5","changePercent":"+3.98%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"163.5","price":"170.0","rank":"31","symbol":"4971.TWO","turnoverK":"2060200","volume":"12106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"165.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":12106},{"change":"2.0","changePercent":"+1.79%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"111.5","price":"113.5","rank":"32","symbol":"6568.TWO","turnoverK":"27090","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"111.0","rowId":"6568.TWO","symbolName":"宏觀","volK":232},{"change":"6","changePercent":"+1.2%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"498.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"499.0","price":"505","rank":"33","symbol":"6643.TWO","turnoverK":"193370","volume":"383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"498.5","rowId":"6643.TWO","symbolName":"M31","volK":383},{"change":"10.5","changePercent":"+4.1%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"256.0","price":"266.5","rank":"34","symbol":"8069.TWO","turnoverK":"3837390","volume":"14592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"256.5","rowId":"8069.TWO","symbolName":"元太","volK":14592},{"change":"-6.5","changePercent":"-4.89%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"133.0","price":"126.5","rank":"35","symbol":"4946.TWO","turnoverK":"34410","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"123.0","rowId":"4946.TWO","symbolName":"辣椒","volK":272},{"change":"4.5","changePercent":"+1.6%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"281.5","price":"286.0","rank":"36","symbol":"5439.TWO","turnoverK":"2259660","volume":"7933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"280.0","rowId":"5439.TWO","symbolName":"高技","volK":7933},{"change":"10.0","changePercent":"+6.71%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"149.0","price":"159.0","rank":"37","symbol":"6752.TWO","turnoverK":"71830","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":456},{"change":"7.0","changePercent":"+2.66%","dayHigh":"270.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"263.5","price":"270.5","rank":"38","symbol":"6788.TWO","turnoverK":"522820","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.5","regularMarketDayLow":"260.5","rowId":"6788.TWO","symbolName":"華景電","volK":1975},{"change":"6.0","changePercent":"+5.17%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"116.0","price":"122.0","rank":"39","symbol":"6913.TWO","turnoverK":"79390","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"114.0","rowId":"6913.TWO","symbolName":"鴻呈","volK":658},{"change":"11.5","changePercent":"+2.98%","dayHigh":"399.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"386.5","price":"398.0","rank":"40","symbol":"3081.TWO","turnoverK":"196050","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.5","regularMarketDayLow":"390.0","rowId":"3081.TWO","symbolName":"聯亞","volK":495},{"change":"8.0","changePercent":"+3.89%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"205.5","price":"213.5","rank":"41","symbol":"3570.TWO","turnoverK":"38050","volume":"178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"207.5","rowId":"3570.TWO","symbolName":"大塚","volK":178},{"change":"-4.5","changePercent":"-1.23%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"359.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"366.0","price":"361.5","rank":"42","symbol":"6488.TWO","turnoverK":"1198840","volume":"3309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"359.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3309},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"103.0","price":"113.0","rank":"43","symbol":"6761.TWO","turnoverK":"319970","volume":"2906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":2906},{"change":"22.0","changePercent":"+9.91%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"222.0","price":"244.0","rank":"44","symbol":"6895.TWO","turnoverK":"206720","volume":"858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"234.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":858},{"change":"2.5","changePercent":"+1.98%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"126.5","price":"129.0","rank":"45","symbol":"7642.TWO","turnoverK":"280720","volume":"2153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"125.5","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":2153},{"change":"9.1","changePercent":"+9.64%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.30","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"94.4","price":"103.5","rank":"46","symbol":"6188.TWO","turnoverK":"1269870","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"94.2","rowId":"6188.TWO","symbolName":"廣明","volK":12754},{"change":"4.0","changePercent":"+3.59%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"111.5","price":"115.5","rank":"47","symbol":"3689.TWO","turnoverK":"3236640","volume":"27786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.5","rowId":"3689.TWO","symbolName":"湧德","volK":27786},{"change":"10.0","changePercent":"+9.8%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虎門科技","previousClose":"102.0","price":"112.0","rank":"48","symbol":"6791.TWO","turnoverK":"10030","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"103.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":91},{"change":"8.0","changePercent":"+3.79%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"211.0","price":"219.0","rank":"49","symbol":"6870.TWO","turnoverK":"34900","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"215.0","rowId":"6870.TWO","symbolName":"騰雲","volK":159},{"change":"-3.0","changePercent":"-1.68%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"179.0","price":"176.0","rank":"50","symbol":"8227.TWO","turnoverK":"259750","volume":"1461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"174.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1461},{"change":"7.0","changePercent":"+4.09%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"171.0","price":"178.0","rank":"51","symbol":"8932.TWO","turnoverK":"770580","volume":"4376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"170.5","rowId":"8932.TWO","symbolName":"智通*","volK":4376},{"change":"-2.5","changePercent":"-1.46%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"171.0","price":"168.5","rank":"52","symbol":"8937.TWO","turnoverK":"157490","volume":"938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.0","rowId":"8937.TWO","symbolName":"合騏","volK":938},{"change":"1.0","changePercent":"+0.54%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"185.0","price":"186.0","rank":"53","symbol":"6138.TWO","turnoverK":"399520","volume":"2144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"182.5","rowId":"6138.TWO","symbolName":"茂達","volK":2144},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"271.0","price":"270.0","rank":"54","symbol":"6667.TWO","turnoverK":"513600","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"266.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1905},{"change":"1.0","changePercent":"+0.88%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"114.0","price":"115.0","rank":"55","symbol":"4129.TWO","turnoverK":"296630","volume":"2612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"109.5","rowId":"4129.TWO","symbolName":"聯合","volK":2612},{"change":"-2.5","changePercent":"-2.4%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"104.0","price":"101.5","rank":"56","symbol":"6227.TWO","turnoverK":"494210","volume":"4714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"101.0","rowId":"6227.TWO","symbolName":"茂綸","volK":4714},{"change":"-2.0","changePercent":"-0.9%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"221.0","price":"219.0","rank":"57","symbol":"6664.TWO","turnoverK":"220330","volume":"1017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":1017},{"change":"-6.0","changePercent":"-1.73%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"346.0","price":"340.0","rank":"58","symbol":"6683.TWO","turnoverK":"215600","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"338.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":632},{"change":"-4.2","changePercent":"-5.31%","dayHigh":"78.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"71.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"79.1","price":"74.9","rank":"59","symbol":"6597.TWO","turnoverK":"17060","volume":"228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.9","regularMarketDayLow":"71.2","rowId":"6597.TWO","symbolName":"立誠","volK":228},{"change":"-6.5","changePercent":"-5.31%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"122.5","price":"116.0","rank":"60","symbol":"2743.TWO","turnoverK":"184540","volume":"1599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"112.5","rowId":"2743.TWO","symbolName":"山富","volK":1599},{"change":"5.0","changePercent":"+1.73%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"289.0","price":"294.0","rank":"61","symbol":"3680.TWO","turnoverK":"326150","volume":"1113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"288.5","rowId":"3680.TWO","symbolName":"家登","volK":1113},{"change":"-1.5","changePercent":"-1.07%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"140.0","price":"138.5","rank":"62","symbol":"4931.TWO","turnoverK":"2663040","volume":"19024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"136.5","rowId":"4931.TWO","symbolName":"新盛力","volK":19024},{"change":"4.0","changePercent":"+2.16%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"189.5","rank":"63","symbol":"4979.TWO","turnoverK":"4938100","volume":"25767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"187.5","rowId":"4979.TWO","symbolName":"華星光","volK":25767},{"change":"-4.0","changePercent":"-2.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"166.0","price":"162.0","rank":"64","symbol":"5209.TWO","turnoverK":"58530","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"162.0","rowId":"5209.TWO","symbolName":"新鼎","volK":355},{"change":"-3.5","changePercent":"-1.26%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"278.0","price":"274.5","rank":"65","symbol":"6274.TWO","turnoverK":"2960980","volume":"10702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"273.5","rowId":"6274.TWO","symbolName":"台燿","volK":10702},{"change":"1.5","changePercent":"+1.03%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"145.5","price":"147.0","rank":"66","symbol":"6925.TWO","turnoverK":"87000","volume":"586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.0","rowId":"6925.TWO","symbolName":"意藍","volK":586},{"change":"7.5","changePercent":"+4.41%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"170.0","price":"177.5","rank":"67","symbol":"7703.TWO","turnoverK":"45810","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"170.0","rowId":"7703.TWO","symbolName":"銳澤","volK":262},{"change":"-2.5","changePercent":"-1.92%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"130.0","price":"127.5","rank":"68","symbol":"3362.TWO","turnoverK":"423580","volume":"3308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"125.5","rowId":"3362.TWO","symbolName":"先進光","volK":3308},{"change":"2","changePercent":"+0.31%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"645","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"647","price":"649","rank":"69","symbol":"4749.TWO","turnoverK":"390510","volume":"602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"645","rowId":"4749.TWO","symbolName":"新應材","volK":602},{"change":"-2.5","changePercent":"-3.31%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩禾","previousClose":"75.6","price":"73.1","rank":"70","symbol":"3691.TWO","turnoverK":"119480","volume":"1589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"73.0","rowId":"3691.TWO","symbolName":"碩禾","volK":1589},{"change":"2.5","changePercent":"+1.05%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"238.5","price":"241.0","rank":"71","symbol":"5289.TWO","turnoverK":"204650","volume":"843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"239.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":843},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"227.0","price":"226.5","rank":"72","symbol":"6231.TWO","turnoverK":"118100","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"225.5","rowId":"6231.TWO","symbolName":"系微","volK":518},{"change":"2.0","changePercent":"+1.72%","dayHigh":"124.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"116.0","price":"118.0","rank":"73","symbol":"6498.TWO","turnoverK":"91180","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.5","regularMarketDayLow":"118.0","rowId":"6498.TWO","symbolName":"久禾光","volK":753},{"change":"-6.5","changePercent":"-1.45%","dayHigh":"447.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"441.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"447.5","price":"441.0","rank":"74","symbol":"6561.TWO","turnoverK":"31480","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.5","regularMarketDayLow":"441.0","rowId":"6561.TWO","symbolName":"是方","volK":71},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"146.5","price":"145.5","rank":"75","symbol":"6596.TWO","turnoverK":"148210","volume":"1005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"144.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1005},{"change":"0.8","changePercent":"+1.01%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"79.6","price":"80.4","rank":"76","symbol":"6125.TWO","turnoverK":"908160","volume":"11154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"79.1","rowId":"6125.TWO","symbolName":"廣運","volK":11154},{"change":"0.5","changePercent":"+0.12%","dayHigh":"416.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"410.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"410.0","price":"410.5","rank":"77","symbol":"4728.TWO","turnoverK":"7430","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.5","regularMarketDayLow":"410.5","rowId":"4728.TWO","symbolName":"雙美","volK":18},{"change":"5.0","changePercent":"+1.08%","dayHigh":"469.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"463.0","price":"468.0","rank":"78","symbol":"5904.TWO","turnoverK":"56010","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.0","regularMarketDayLow":"463.0","rowId":"5904.TWO","symbolName":"寶雅","volK":120},{"change":"-4.5","changePercent":"-4.27%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"105.5","price":"101.0","rank":"79","symbol":"6199.TWO","turnoverK":"20750","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"101.0","rowId":"6199.TWO","symbolName":"天品","volK":200},{"change":"3.5","changePercent":"+2.51%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"139.5","price":"143.0","rank":"80","symbol":"6996.TWO","turnoverK":"15020","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"139.0","rowId":"6996.TWO","symbolName":"力領科技","volK":105},{"change":"7.7","changePercent":"+9.99%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.80","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"夠麻吉","previousClose":"77.1","price":"84.8","rank":"81","symbol":"8472.TWO","turnoverK":"14810","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"79.0","rowId":"8472.TWO","symbolName":"夠麻吉","volK":179},{"change":"4.5","changePercent":"+5.13%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"87.8","price":"92.3","rank":"82","symbol":"4908.TWO","turnoverK":"266510","volume":"2914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"88.2","rowId":"4908.TWO","symbolName":"前鼎","volK":2914},{"change":"-1.5","changePercent":"-1.32%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"114.0","price":"112.5","rank":"83","symbol":"3402.TWO","turnoverK":"208710","volume":"1832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"112.0","rowId":"3402.TWO","symbolName":"漢科","volK":1832},{"change":"-3.1","changePercent":"-4.81%","dayHigh":"64.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉康科技","previousClose":"64.4","price":"61.3","rank":"84","symbol":"6865.TWO","turnoverK":"3340","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.9","regularMarketDayLow":"59.6","rowId":"6865.TWO","symbolName":"偉康科技","volK":54},{"change":"0.6","changePercent":"+0.97%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"59.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘煜科","previousClose":"61.7","price":"62.3","rank":"85","symbol":"6482.TWO","turnoverK":"14220","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"59.8","rowId":"6482.TWO","symbolName":"弘煜科","volK":227},{"change":"-7","changePercent":"-0.9%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"773","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"780","price":"773","rank":"86","symbol":"3293.TWO","turnoverK":"1076550","volume":"1390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"773","rowId":"3293.TWO","symbolName":"鈊象","volK":1390},{"change":"-5.0","changePercent":"-3.5%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"143.0","price":"138.0","rank":"87","symbol":"4549.TWO","turnoverK":"65430","volume":"468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"138.0","rowId":"4549.TWO","symbolName":"桓達","volK":468},{"change":"-3.5","changePercent":"-0.97%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"362.0","price":"358.5","rank":"88","symbol":"6187.TWO","turnoverK":"307850","volume":"856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"358.0","rowId":"6187.TWO","symbolName":"萬潤","volK":856},{"change":"3.5","changePercent":"+2.61%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"134.0","price":"137.5","rank":"89","symbol":"6462.TWO","turnoverK":"329680","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"133.5","rowId":"6462.TWO","symbolName":"神盾","volK":2421},{"change":"4.0","changePercent":"+2.23%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"179.5","price":"183.5","rank":"90","symbol":"7556.TWO","turnoverK":"17950","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"180.0","rowId":"7556.TWO","symbolName":"意德士","volK":98},{"change":"3.5","changePercent":"+3.26%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"107.5","price":"111.0","rank":"91","symbol":"7714.TWO","turnoverK":"32440","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"108.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":292},{"change":"3.40","changePercent":"+7.31%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.95","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"46.50","price":"49.90","rank":"92","symbol":"8431.TWO","turnoverK":"193680","volume":"3979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"46.05","rowId":"8431.TWO","symbolName":"匯鑽科","volK":3979},{"change":"1.9","changePercent":"+2.44%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢田生技","previousClose":"78.0","price":"79.9","rank":"93","symbol":"1294.TWO","turnoverK":"4360","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"77.0","rowId":"1294.TWO","symbolName":"漢田生技","volK":55},{"change":"5.5","changePercent":"+9.91%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"55.5","price":"61.0","rank":"94","symbol":"3297.TWO","turnoverK":"605000","volume":"10193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"56.2","rowId":"3297.TWO","symbolName":"杭特","volK":10193},{"change":"4.7","changePercent":"+9.87%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建榮","previousClose":"48.15","price":"52.9","rank":"95","symbol":"5340.TWO","turnoverK":"908610","volume":"17501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.20","rowId":"5340.TWO","symbolName":"建榮","volK":17501},{"change":"6.1","changePercent":"+9.93%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"61.4","price":"67.5","rank":"96","symbol":"1815.TWO","turnoverK":"19215410","volume":"294824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":294824},{"change":"5.6","changePercent":"+9.89%","dayHigh":"62.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"幸康","previousClose":"56.6","price":"62.2","rank":"97","symbol":"3332.TWO","turnoverK":"91640","volume":"1484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.2","regularMarketDayLow":"57.6","rowId":"3332.TWO","symbolName":"幸康","volK":1484},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"151.0","price":"150.0","rank":"98","symbol":"2755.TWO","turnoverK":"21510","volume":"143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"149.0","rowId":"2755.TWO","symbolName":"揚秦","volK":143},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"194.0","price":"192.5","rank":"99","symbol":"3227.TWO","turnoverK":"491720","volume":"2560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"3227.TWO","symbolName":"原相","volK":2560},{"change":"0.5","changePercent":"+0.17%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"293.0","price":"293.5","rank":"100","symbol":"3693.TWO","turnoverK":"111590","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"290.0","rowId":"3693.TWO","symbolName":"營邦","volK":382}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"100","changePercent":"+2.11%","dayHigh":"4850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"4750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4730","price":"4830","rank":"1","symbol":"5274.TWO","turnoverK":"2427570","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4850","regularMarketDayLow":"4750","rowId":"5274.TWO","symbolName":"信驊","volK":504},{"change":"55","changePercent":"+2.66%","dayHigh":"2140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"2060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2070","price":"2125","rank":"2","symbol":"3529.TWO","turnoverK":"1286810","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2140","regularMarketDayLow":"2060","rowId":"3529.TWO","symbolName":"力旺","volK":611},{"change":"-15","changePercent":"-1.03%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1450","price":"1435","rank":"3","symbol":"3131.TWO","turnoverK":"1099510","volume":"764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1420","rowId":"3131.TWO","symbolName":"弘塑","volK":764},{"change":"90","changePercent":"+8.33%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"80.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1170","rank":"4","symbol":"7734.TWO","turnoverK":"554310","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":481},{"change":"5","changePercent":"+0.43%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1150","price":"1155","rank":"5","symbol":"6223.TWO","turnoverK":"1461290","volume":"1279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1130","rowId":"6223.TWO","symbolName":"旺矽","volK":1279},{"change":"-1","changePercent":"-0.1%","dayHigh":"975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"956","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"967","price":"966","rank":"6","symbol":"6510.TWO","turnoverK":"259810","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"975","regularMarketDayLow":"956","rowId":"6510.TWO","symbolName":"精測","volK":269},{"change":"-7","changePercent":"-0.9%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"773","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"780","price":"773","rank":"7","symbol":"3293.TWO","turnoverK":"1076550","volume":"1390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"773","rowId":"3293.TWO","symbolName":"鈊象","volK":1390},{"change":"45","changePercent":"+6.29%","dayHigh":"784","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"711","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"715","price":"760","rank":"8","symbol":"4966.TWO","turnoverK":"4826080","volume":"6419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"784","regularMarketDayLow":"711","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":6419},{"change":"-12","changePercent":"-1.7%","dayHigh":"715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"694","rank":"9","symbol":"3324.TWO","turnoverK":"2580720","volume":"3696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"715","regularMarketDayLow":"692","rowId":"3324.TWO","symbolName":"雙鴻","volK":3696},{"change":"1","changePercent":"+0.15%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"662","price":"663","rank":"10","symbol":"6640.TWO","turnoverK":"174210","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"657","rowId":"6640.TWO","symbolName":"均華","volK":263},{"change":"2","changePercent":"+0.31%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"645","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"647","price":"649","rank":"11","symbol":"4749.TWO","turnoverK":"390510","volume":"602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"645","rowId":"4749.TWO","symbolName":"新應材","volK":602},{"change":"12","changePercent":"+2%","dayHigh":"615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"600","price":"612","rank":"12","symbol":"5536.TWO","turnoverK":"643480","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"615","regularMarketDayLow":"593","rowId":"5536.TWO","symbolName":"聖暉*","volK":1061},{"change":"22","changePercent":"+4.23%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"520","price":"542","rank":"13","symbol":"8299.TWO","turnoverK":"1678800","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"528","rowId":"8299.TWO","symbolName":"群聯","volK":3113},{"change":"6","changePercent":"+1.2%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"498.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"499.0","price":"505","rank":"14","symbol":"6643.TWO","turnoverK":"193370","volume":"383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"498.5","rowId":"6643.TWO","symbolName":"M31","volK":383},{"change":"9.5","changePercent":"+1.94%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"482.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"488.5","price":"498.0","rank":"15","symbol":"6739.TWO","turnoverK":"677680","volume":"1361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"482.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1361},{"change":"5.0","changePercent":"+1.08%","dayHigh":"469.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"463.0","price":"468.0","rank":"16","symbol":"5904.TWO","turnoverK":"56010","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.0","regularMarketDayLow":"463.0","rowId":"5904.TWO","symbolName":"寶雅","volK":120},{"change":"-6.5","changePercent":"-1.45%","dayHigh":"447.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"441.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"447.5","price":"441.0","rank":"17","symbol":"6561.TWO","turnoverK":"31480","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"447.5","regularMarketDayLow":"441.0","rowId":"6561.TWO","symbolName":"是方","volK":71},{"change":"0.5","changePercent":"+0.12%","dayHigh":"416.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"410.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"410.0","price":"410.5","rank":"18","symbol":"4728.TWO","turnoverK":"7430","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.5","regularMarketDayLow":"410.5","rowId":"4728.TWO","symbolName":"雙美","volK":18},{"change":"11.5","changePercent":"+2.98%","dayHigh":"399.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"390.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"386.5","price":"398.0","rank":"19","symbol":"3081.TWO","turnoverK":"196050","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.5","regularMarketDayLow":"390.0","rowId":"3081.TWO","symbolName":"聯亞","volK":495},{"change":"-13.5","changePercent":"-3.34%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"404.5","price":"391.0","rank":"20","symbol":"6121.TWO","turnoverK":"311510","volume":"790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"391.0","rowId":"6121.TWO","symbolName":"新普","volK":790},{"change":"-4.5","changePercent":"-1.23%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"359.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"366.0","price":"361.5","rank":"21","symbol":"6488.TWO","turnoverK":"1198840","volume":"3309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"359.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3309},{"change":"-3.5","changePercent":"-0.97%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"362.0","price":"358.5","rank":"22","symbol":"6187.TWO","turnoverK":"307850","volume":"856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"358.0","rowId":"6187.TWO","symbolName":"萬潤","volK":856},{"change":"11.5","changePercent":"+3.38%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"340.0","price":"351.5","rank":"23","symbol":"3491.TWO","turnoverK":"925870","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"343.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2621},{"change":"-6.0","changePercent":"-1.73%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"346.0","price":"340.0","rank":"24","symbol":"6683.TWO","turnoverK":"215600","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"338.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":632},{"change":"-2.0","changePercent":"-0.65%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"308.0","price":"306.0","rank":"25","symbol":"1264.TWO","turnoverK":"5510","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"305.5","rowId":"1264.TWO","symbolName":"德麥","volK":18},{"change":"19.0","changePercent":"+6.79%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"280.0","price":"299.0","rank":"26","symbol":"3363.TWO","turnoverK":"3066720","volume":"10326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"280.0","rowId":"3363.TWO","symbolName":"上詮","volK":10326},{"change":"5.0","changePercent":"+1.73%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"289.0","price":"294.0","rank":"27","symbol":"3680.TWO","turnoverK":"326150","volume":"1113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"288.5","rowId":"3680.TWO","symbolName":"家登","volK":1113},{"change":"1.0","changePercent":"+0.34%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"293.0","price":"294.0","rank":"28","symbol":"6803.TWO","turnoverK":"12950","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"293.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":44},{"change":"0.5","changePercent":"+0.17%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"293.0","price":"293.5","rank":"29","symbol":"3693.TWO","turnoverK":"111590","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"290.0","rowId":"3693.TWO","symbolName":"營邦","volK":382},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"298.0","price":"293.0","rank":"30","symbol":"7728.TWO","turnoverK":"19690","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"283.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":68},{"change":"4.5","changePercent":"+1.6%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"281.5","price":"286.0","rank":"31","symbol":"5439.TWO","turnoverK":"2259660","volume":"7933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"280.0","rowId":"5439.TWO","symbolName":"高技","volK":7933},{"change":"-3.5","changePercent":"-1.26%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"278.0","price":"274.5","rank":"32","symbol":"6274.TWO","turnoverK":"2960980","volume":"10702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"273.5","rowId":"6274.TWO","symbolName":"台燿","volK":10702},{"change":"7.0","changePercent":"+2.66%","dayHigh":"270.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"263.5","price":"270.5","rank":"33","symbol":"6788.TWO","turnoverK":"522820","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.5","regularMarketDayLow":"260.5","rowId":"6788.TWO","symbolName":"華景電","volK":1975},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"271.0","price":"270.0","rank":"34","symbol":"6667.TWO","turnoverK":"513600","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"266.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1905},{"change":"10.5","changePercent":"+4.1%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"256.0","price":"266.5","rank":"35","symbol":"8069.TWO","turnoverK":"3837390","volume":"14592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"256.5","rowId":"8069.TWO","symbolName":"元太","volK":14592},{"change":"16.5","changePercent":"+6.63%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.0","price":"265.5","rank":"36","symbol":"3526.TWO","turnoverK":"775030","volume":"2956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"257.0","rowId":"3526.TWO","symbolName":"凡甲","volK":2956},{"change":"-8.0","changePercent":"-2.99%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"267.5","price":"259.5","rank":"37","symbol":"3211.TWO","turnoverK":"1882910","volume":"7186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"258.0","rowId":"3211.TWO","symbolName":"順達","volK":7186},{"change":"1.0","changePercent":"+0.4%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"250.5","price":"251.5","rank":"38","symbol":"6811.TWO","turnoverK":"24900","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"250.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":99},{"change":"22.0","changePercent":"+9.91%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"222.0","price":"244.0","rank":"39","symbol":"6895.TWO","turnoverK":"206720","volume":"858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"234.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":858},{"change":"2.5","changePercent":"+1.05%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"238.5","price":"241.0","rank":"40","symbol":"5289.TWO","turnoverK":"204650","volume":"843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"239.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":843},{"change":"1.0","changePercent":"+0.43%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"233.0","price":"234.0","rank":"41","symbol":"4772.TWO","turnoverK":"1103000","volume":"4631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"234.0","rowId":"4772.TWO","symbolName":"台特化","volK":4631},{"change":"-2.5","changePercent":"-1.08%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"232.5","price":"230.0","rank":"42","symbol":"6881.TWO","turnoverK":"460","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"230.0","rowId":"6881.TWO","symbolName":"潤德","volK":2},{"change":"20.5","changePercent":"+9.83%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大綜","previousClose":"208.5","price":"229.0","rank":"43","symbol":"3147.TWO","turnoverK":"932710","volume":"4194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"213.5","rowId":"3147.TWO","symbolName":"大綜","volK":4194},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"227.0","price":"226.5","rank":"44","symbol":"6231.TWO","turnoverK":"118100","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"225.5","rowId":"6231.TWO","symbolName":"系微","volK":518},{"change":"-6.0","changePercent":"-2.65%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"226.0","price":"220.0","rank":"45","symbol":"6762.TWO","turnoverK":"880","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"218.5","rowId":"6762.TWO","symbolName":"達亞","volK":4},{"change":"-2.0","changePercent":"-0.9%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"221.0","price":"219.0","rank":"46","symbol":"6664.TWO","turnoverK":"220330","volume":"1017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":1017},{"change":"8.0","changePercent":"+3.79%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"211.0","price":"219.0","rank":"47","symbol":"6870.TWO","turnoverK":"34900","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"215.0","rowId":"6870.TWO","symbolName":"騰雲","volK":159},{"change":"8.0","changePercent":"+3.89%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"205.5","price":"213.5","rank":"48","symbol":"3570.TWO","turnoverK":"38050","volume":"178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"207.5","rowId":"3570.TWO","symbolName":"大塚","volK":178},{"change":"-0.5","changePercent":"-0.24%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"210.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"212.5","price":"212.0","rank":"49","symbol":"6679.TWO","turnoverK":"84310","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"210.5","rowId":"6679.TWO","symbolName":"鈺太","volK":397},{"change":"-2.5","changePercent":"-1.18%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"211.0","price":"208.5","rank":"50","symbol":"6584.TWO","turnoverK":"433340","volume":"2044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"207.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2044},{"change":"1.5","changePercent":"+0.73%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"205.0","price":"206.5","rank":"51","symbol":"3218.TWO","turnoverK":"9860","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.5","rowId":"3218.TWO","symbolName":"大學光","volK":48},{"change":"0.5","changePercent":"+0.24%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"204.5","price":"205.0","rank":"52","symbol":"2752.TWO","turnoverK":"5340","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"205.0","rowId":"2752.TWO","symbolName":"豆府","volK":26},{"change":"1.5","changePercent":"+0.75%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"200.5","price":"202.0","rank":"53","symbol":"6894.TWO","turnoverK":"5000","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"199.5","rowId":"6894.TWO","symbolName":"衛司特","volK":25},{"change":"-1.5","changePercent":"-0.76%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"198.5","price":"197.0","rank":"54","symbol":"5903.TWO","turnoverK":"24290","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"197.0","rowId":"5903.TWO","symbolName":"全家","volK":123},{"change":"1.0","changePercent":"+0.52%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"193.0","price":"194.0","rank":"55","symbol":"2729.TWO","turnoverK":"3680","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"193.5","rowId":"2729.TWO","symbolName":"瓦城","volK":19},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"194.0","price":"193.5","rank":"56","symbol":"6747.TWO","turnoverK":"14160","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"193.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":73},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"194.0","price":"192.5","rank":"57","symbol":"3227.TWO","turnoverK":"491720","volume":"2560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"3227.TWO","symbolName":"原相","volK":2560},{"change":"-7.0","changePercent":"-3.54%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"198.0","price":"191.0","rank":"58","symbol":"3611.TWO","turnoverK":"29300","volume":"153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"190.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":153},{"change":"4.0","changePercent":"+2.16%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"189.5","rank":"59","symbol":"4979.TWO","turnoverK":"4938100","volume":"25767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"187.5","rowId":"4979.TWO","symbolName":"華星光","volK":25767},{"change":"-2.5","changePercent":"-1.32%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"189.5","price":"187.0","rank":"60","symbol":"3587.TWO","turnoverK":"129860","volume":"689000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"187.0","rowId":"3587.TWO","symbolName":"閎康","volK":689},{"change":"1.0","changePercent":"+0.54%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"185.0","price":"186.0","rank":"61","symbol":"6138.TWO","turnoverK":"399520","volume":"2144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"182.5","rowId":"6138.TWO","symbolName":"茂達","volK":2144},{"change":"2.0","changePercent":"+1.09%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"183.0","price":"185.0","rank":"62","symbol":"6613.TWO","turnoverK":"16900","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"181.5","rowId":"6613.TWO","symbolName":"朋億*","volK":92},{"change":"15.5","changePercent":"+9.17%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"169.0","price":"184.5","rank":"63","symbol":"3217.TWO","turnoverK":"1037120","volume":"5783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.0","rowId":"3217.TWO","symbolName":"優群","volK":5783},{"change":"3.5","changePercent":"+1.94%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"180.0","price":"183.5","rank":"64","symbol":"6785.TWO","turnoverK":"125930","volume":"669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"182.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":669},{"change":"4.0","changePercent":"+2.23%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"179.5","price":"183.5","rank":"65","symbol":"7556.TWO","turnoverK":"17950","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"180.0","rowId":"7556.TWO","symbolName":"意德士","volK":98},{"change":"16.5","changePercent":"+9.97%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"165.5","price":"182.0","rank":"66","symbol":"3163.TWO","turnoverK":"2748210","volume":"15547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"166.0","rowId":"3163.TWO","symbolName":"波若威","volK":15547},{"change":"4.0","changePercent":"+2.25%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"178.0","price":"182.0","rank":"67","symbol":"6690.TWO","turnoverK":"14810","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"178.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":82},{"change":"-1.5","changePercent":"-0.82%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"182.0","price":"180.5","rank":"68","symbol":"6922.TWO","turnoverK":"16220","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"180.0","rowId":"6922.TWO","symbolName":"宸曜","volK":89},{"change":"7.0","changePercent":"+4.09%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"171.0","price":"178.0","rank":"69","symbol":"8932.TWO","turnoverK":"770580","volume":"4376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"170.5","rowId":"8932.TWO","symbolName":"智通*","volK":4376},{"change":"0.5","changePercent":"+0.28%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"177.0","price":"177.5","rank":"70","symbol":"3558.TWO","turnoverK":"113000","volume":"636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"176.0","rowId":"3558.TWO","symbolName":"神準","volK":636},{"change":"7.5","changePercent":"+4.41%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"170.0","price":"177.5","rank":"71","symbol":"7703.TWO","turnoverK":"45810","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"170.0","rowId":"7703.TWO","symbolName":"銳澤","volK":262},{"change":"1.0","changePercent":"+0.57%","dayHigh":"177.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"175.5","price":"176.5","rank":"72","symbol":"5287.TWO","turnoverK":"1940","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.0","regularMarketDayLow":"176.0","rowId":"5287.TWO","symbolName":"數字","volK":11},{"change":"2.0","changePercent":"+1.15%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"174.0","price":"176.0","rank":"73","symbol":"6732.TWO","turnoverK":"7730","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"174.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":44},{"change":"-3.0","changePercent":"-1.68%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"179.0","price":"176.0","rank":"74","symbol":"8227.TWO","turnoverK":"259750","volume":"1461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"174.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1461},{"change":"0.0","changePercent":"0%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"171.5","rank":"75","symbol":"3551.TWO","turnoverK":"263880","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.5","rowId":"3551.TWO","symbolName":"世禾","volK":1535},{"change":"1.5","changePercent":"+0.88%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"169.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"169.5","price":"171.0","rank":"76","symbol":"6146.TWO","turnoverK":"18600","volume":"109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"169.5","rowId":"6146.TWO","symbolName":"耕興","volK":109},{"change":"1.5","changePercent":"+0.89%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"169.0","price":"170.5","rank":"77","symbol":"4991.TWO","turnoverK":"6614900","volume":"37337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"170.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":37337},{"change":"6.5","changePercent":"+3.98%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"163.5","price":"170.0","rank":"78","symbol":"4971.TWO","turnoverK":"2060200","volume":"12106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"165.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":12106},{"change":"3.0","changePercent":"+1.81%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"165.5","price":"168.5","rank":"79","symbol":"6953.TWO","turnoverK":"4540","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"167.0","rowId":"6953.TWO","symbolName":"家碩","volK":27},{"change":"-2.5","changePercent":"-1.46%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"171.0","price":"168.5","rank":"80","symbol":"8937.TWO","turnoverK":"157490","volume":"938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.0","rowId":"8937.TWO","symbolName":"合騏","volK":938},{"change":"0.5","changePercent":"+0.3%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"165.5","price":"166.0","rank":"81","symbol":"8416.TWO","turnoverK":"1660","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"166.0","rowId":"8416.TWO","symbolName":"實威","volK":10},{"change":"-4.0","changePercent":"-2.41%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"166.0","price":"162.0","rank":"82","symbol":"5209.TWO","turnoverK":"58530","volume":"355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"162.0","rowId":"5209.TWO","symbolName":"新鼎","volK":355},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"162.0","price":"161.0","rank":"83","symbol":"5474.TWO","turnoverK":"29250","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"160.5","rowId":"5474.TWO","symbolName":"聰泰","volK":181},{"change":"0.0","changePercent":"0%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"158.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"159.0","price":"159.0","rank":"84","symbol":"6469.TWO","turnoverK":"14650","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"158.5","rowId":"6469.TWO","symbolName":"大樹","volK":92},{"change":"10.0","changePercent":"+6.71%","dayHigh":"160.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"149.0","price":"159.0","rank":"85","symbol":"6752.TWO","turnoverK":"71830","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.5","regularMarketDayLow":"150.5","rowId":"6752.TWO","symbolName":"叡揚","volK":456},{"change":"-3.0","changePercent":"-1.89%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"158.5","price":"155.5","rank":"86","symbol":"6712.TWO","turnoverK":"33360","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"155.5","rowId":"6712.TWO","symbolName":"長聖","volK":213},{"change":"1.0","changePercent":"+0.65%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"154.0","price":"155.0","rank":"87","symbol":"1565.TWO","turnoverK":"28090","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"154.0","rowId":"1565.TWO","symbolName":"精華","volK":181},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"155.0","price":"154.5","rank":"88","symbol":"3374.TWO","turnoverK":"366310","volume":"2368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"154.0","rowId":"3374.TWO","symbolName":"精材","volK":2368},{"change":"13.5","changePercent":"+9.64%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"140.0","price":"153.5","rank":"89","symbol":"6535.TWO","turnoverK":"150910","volume":"1006000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"138.0","rowId":"6535.TWO","symbolName":"順藥","volK":1006},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"152.0","price":"151.5","rank":"90","symbol":"1268.TWO","turnoverK":"5600","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"151.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":37},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"151.5","price":"151.0","rank":"91","symbol":"8083.TWO","turnoverK":"4970","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"150.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":33},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"151.0","price":"150.0","rank":"92","symbol":"2755.TWO","turnoverK":"21510","volume":"143000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"149.0","rowId":"2755.TWO","symbolName":"揚秦","volK":143},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"150.5","price":"150.0","rank":"93","symbol":"3086.TWO","turnoverK":"1810","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"150.0","rowId":"3086.TWO","symbolName":"華義","volK":12},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麥","previousClose":"149.5","price":"149.0","rank":"94","symbol":"1580.TWO","turnoverK":"27350","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"147.0","rowId":"1580.TWO","symbolName":"新麥","volK":184},{"change":"-1.0","changePercent":"-0.67%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"149.5","price":"148.5","rank":"95","symbol":"3228.TWO","turnoverK":"29530","volume":"198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"148.5","rowId":"3228.TWO","symbolName":"金麗科","volK":198},{"change":"-2.0","changePercent":"-1.34%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"149.5","price":"147.5","rank":"96","symbol":"6263.TWO","turnoverK":"6640","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"147.0","rowId":"6263.TWO","symbolName":"普萊德","volK":45},{"change":"1.5","changePercent":"+1.03%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"145.5","price":"147.0","rank":"97","symbol":"6925.TWO","turnoverK":"87000","volume":"586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"145.0","rowId":"6925.TWO","symbolName":"意藍","volK":586},{"change":"10.0","changePercent":"+7.33%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"136.5","price":"146.5","rank":"98","symbol":"8155.TWO","turnoverK":"1532550","volume":"10642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.0","rowId":"8155.TWO","symbolName":"博智","volK":10642},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"146.5","price":"145.5","rank":"99","symbol":"6596.TWO","turnoverK":"148210","volume":"1005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"144.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1005},{"change":"1.0","changePercent":"+0.69%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"144.0","price":"145.0","rank":"100","symbol":"6279.TWO","turnoverK":"143430","volume":"990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"143.0","rowId":"6279.TWO","symbolName":"胡連","volK":990}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"6.1","changePercent":"+9.93%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.60","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富喬","previousClose":"61.4","price":"67.5","rank":"1","symbol":"1815.TWO","turnoverK":"19215410","volume":"294824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"62.9","rowId":"1815.TWO","symbolName":"富喬","volK":294824},{"change":"9.5","changePercent":"+7.25%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"131.0","price":"140.5","rank":"2","symbol":"8358.TWO","turnoverK":"17377980","volume":"125155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"132.5","rowId":"8358.TWO","symbolName":"金居","volK":125155},{"change":"1.5","changePercent":"+0.89%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"169.0","price":"170.5","rank":"3","symbol":"4991.TWO","turnoverK":"6614900","volume":"37337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"170.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":37337},{"change":"4.0","changePercent":"+2.16%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"185.5","price":"189.5","rank":"4","symbol":"4979.TWO","turnoverK":"4938100","volume":"25767000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"187.5","rowId":"4979.TWO","symbolName":"華星光","volK":25767},{"change":"45","changePercent":"+6.29%","dayHigh":"784","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"73.00","dayLow":"711","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"715","price":"760","rank":"5","symbol":"4966.TWO","turnoverK":"4826080","volume":"6419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"784","regularMarketDayLow":"711","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":6419},{"change":"10.5","changePercent":"+4.1%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"256.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"256.0","price":"266.5","rank":"6","symbol":"8069.TWO","turnoverK":"3837390","volume":"14592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"256.5","rowId":"8069.TWO","symbolName":"元太","volK":14592},{"change":"4.0","changePercent":"+3.59%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"111.5","price":"115.5","rank":"7","symbol":"3689.TWO","turnoverK":"3236640","volume":"27786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.5","rowId":"3689.TWO","symbolName":"湧德","volK":27786},{"change":"19.0","changePercent":"+6.79%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"280.0","price":"299.0","rank":"8","symbol":"3363.TWO","turnoverK":"3066720","volume":"10326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"280.0","rowId":"3363.TWO","symbolName":"上詮","volK":10326},{"change":"-3.5","changePercent":"-1.26%","dayHigh":"281.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"278.0","price":"274.5","rank":"9","symbol":"6274.TWO","turnoverK":"2960980","volume":"10702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.0","regularMarketDayLow":"273.5","rowId":"6274.TWO","symbolName":"台燿","volK":10702},{"change":"16.5","changePercent":"+9.97%","dayHigh":"182.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"165.5","price":"182.0","rank":"10","symbol":"3163.TWO","turnoverK":"2748210","volume":"15547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.0","regularMarketDayLow":"166.0","rowId":"3163.TWO","symbolName":"波若威","volK":15547},{"change":"-1.5","changePercent":"-1.07%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"140.0","price":"138.5","rank":"11","symbol":"4931.TWO","turnoverK":"2663040","volume":"19024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"136.5","rowId":"4931.TWO","symbolName":"新盛力","volK":19024},{"change":"-12","changePercent":"-1.7%","dayHigh":"715","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"694","rank":"12","symbol":"3324.TWO","turnoverK":"2580720","volume":"3696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"715","regularMarketDayLow":"692","rowId":"3324.TWO","symbolName":"雙鴻","volK":3696},{"change":"100","changePercent":"+2.11%","dayHigh":"4850","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"4750","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4730","price":"4830","rank":"13","symbol":"5274.TWO","turnoverK":"2427570","volume":"504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4850","regularMarketDayLow":"4750","rowId":"5274.TWO","symbolName":"信驊","volK":504},{"change":"-1.6","changePercent":"-1.69%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"94.7","price":"93.1","rank":"14","symbol":"5371.TWO","turnoverK":"2427100","volume":"25628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"92.8","rowId":"5371.TWO","symbolName":"中光電","volK":25628},{"change":"4.5","changePercent":"+1.6%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"281.5","price":"286.0","rank":"15","symbol":"5439.TWO","turnoverK":"2259660","volume":"7933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"280.0","rowId":"5439.TWO","symbolName":"高技","volK":7933},{"change":"6.5","changePercent":"+3.98%","dayHigh":"175.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"163.5","price":"170.0","rank":"16","symbol":"4971.TWO","turnoverK":"2060200","volume":"12106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.5","regularMarketDayLow":"165.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":12106},{"change":"-8.0","changePercent":"-2.99%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"258.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"267.5","price":"259.5","rank":"17","symbol":"3211.TWO","turnoverK":"1882910","volume":"7186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"258.0","rowId":"3211.TWO","symbolName":"順達","volK":7186},{"change":"22","changePercent":"+4.23%","dayHigh":"544","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"520","price":"542","rank":"18","symbol":"8299.TWO","turnoverK":"1678800","volume":"3113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"544","regularMarketDayLow":"528","rowId":"8299.TWO","symbolName":"群聯","volK":3113},{"change":"10.0","changePercent":"+7.33%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"136.5","price":"146.5","rank":"19","symbol":"8155.TWO","turnoverK":"1532550","volume":"10642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"137.0","rowId":"8155.TWO","symbolName":"博智","volK":10642},{"change":"5","changePercent":"+0.43%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1130","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1150","price":"1155","rank":"20","symbol":"6223.TWO","turnoverK":"1461290","volume":"1279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1130","rowId":"6223.TWO","symbolName":"旺矽","volK":1279},{"change":"2.00","changePercent":"+9.83%","dayHigh":"22.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"20.35","price":"22.35","rank":"21","symbol":"5498.TWO","turnoverK":"1459850","volume":"66737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.35","regularMarketDayLow":"20.25","rowId":"5498.TWO","symbolName":"凱崴","volK":66737},{"change":"55","changePercent":"+2.66%","dayHigh":"2140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"2060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2070","price":"2125","rank":"22","symbol":"3529.TWO","turnoverK":"1286810","volume":"611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2140","regularMarketDayLow":"2060","rowId":"3529.TWO","symbolName":"力旺","volK":611},{"change":"9.1","changePercent":"+9.64%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.30","dayLow":"94.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"94.4","price":"103.5","rank":"23","symbol":"6188.TWO","turnoverK":"1269870","volume":"12754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"94.2","rowId":"6188.TWO","symbolName":"廣明","volK":12754},{"change":"-4.5","changePercent":"-1.23%","dayHigh":"368.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"359.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"366.0","price":"361.5","rank":"24","symbol":"6488.TWO","turnoverK":"1198840","volume":"3309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"368.5","regularMarketDayLow":"359.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3309},{"change":"1.0","changePercent":"+0.96%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"104.0","price":"105.0","rank":"25","symbol":"6290.TWO","turnoverK":"1190200","volume":"11377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"103.0","rowId":"6290.TWO","symbolName":"良維","volK":11377},{"change":"1.0","changePercent":"+0.43%","dayHigh":"244.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"233.0","price":"234.0","rank":"26","symbol":"4772.TWO","turnoverK":"1103000","volume":"4631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.5","regularMarketDayLow":"234.0","rowId":"4772.TWO","symbolName":"台特化","volK":4631},{"change":"-15","changePercent":"-1.03%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1420","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1450","price":"1435","rank":"27","symbol":"3131.TWO","turnoverK":"1099510","volume":"764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1420","rowId":"3131.TWO","symbolName":"弘塑","volK":764},{"change":"-7","changePercent":"-0.9%","dayHigh":"778","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"773","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"780","price":"773","rank":"28","symbol":"3293.TWO","turnoverK":"1076550","volume":"1390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"778","regularMarketDayLow":"773","rowId":"3293.TWO","symbolName":"鈊象","volK":1390},{"change":"0.05","changePercent":"+0.11%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"47.45","price":"47.50","rank":"29","symbol":"3294.TWO","turnoverK":"1058390","volume":"21777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"47.30","rowId":"3294.TWO","symbolName":"英濟","volK":21777},{"change":"15.5","changePercent":"+9.17%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"169.0","price":"184.5","rank":"30","symbol":"3217.TWO","turnoverK":"1037120","volume":"5783000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"171.0","rowId":"3217.TWO","symbolName":"優群","volK":5783},{"change":"0.8","changePercent":"+1.59%","dayHigh":"51.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"49.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"50.3","price":"51.1","rank":"31","symbol":"5309.TWO","turnoverK":"959700","volume":"19066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.5","regularMarketDayLow":"49.35","rowId":"5309.TWO","symbolName":"系統電","volK":19066},{"change":"-3.0","changePercent":"-3.61%","dayHigh":"82.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"78.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"83.1","price":"80.1","rank":"32","symbol":"4303.TWO","turnoverK":"949310","volume":"11822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.4","regularMarketDayLow":"78.8","rowId":"4303.TWO","symbolName":"信立","volK":11822},{"change":"20.5","changePercent":"+9.83%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大綜","previousClose":"208.5","price":"229.0","rank":"33","symbol":"3147.TWO","turnoverK":"932710","volume":"4194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"213.5","rowId":"3147.TWO","symbolName":"大綜","volK":4194},{"change":"11.5","changePercent":"+3.38%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"340.0","price":"351.5","rank":"34","symbol":"3491.TWO","turnoverK":"925870","volume":"2621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"343.0","rowId":"3491.TWO","symbolName":"昇達科","volK":2621},{"change":"4.7","changePercent":"+9.87%","dayHigh":"52.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建榮","previousClose":"48.15","price":"52.9","rank":"35","symbol":"5340.TWO","turnoverK":"908610","volume":"17501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.9","regularMarketDayLow":"48.20","rowId":"5340.TWO","symbolName":"建榮","volK":17501},{"change":"0.8","changePercent":"+1.01%","dayHigh":"85.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"79.6","price":"80.4","rank":"36","symbol":"6125.TWO","turnoverK":"908160","volume":"11154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.4","regularMarketDayLow":"79.1","rowId":"6125.TWO","symbolName":"廣運","volK":11154},{"change":"2.1","changePercent":"+2.25%","dayHigh":"96.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"94.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"93.4","price":"95.5","rank":"37","symbol":"3260.TWO","turnoverK":"870200","volume":"9105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.4","regularMarketDayLow":"94.4","rowId":"3260.TWO","symbolName":"威剛","volK":9105},{"change":"2.85","changePercent":"+8.49%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.35","dayLow":"33.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"33.55","price":"36.40","rank":"38","symbol":"8074.TWO","turnoverK":"779310","volume":"21654000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"33.55","rowId":"8074.TWO","symbolName":"鉅橡","volK":21654},{"change":"16.5","changePercent":"+6.63%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"257.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"249.0","price":"265.5","rank":"39","symbol":"3526.TWO","turnoverK":"775030","volume":"2956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"257.0","rowId":"3526.TWO","symbolName":"凡甲","volK":2956},{"change":"7.0","changePercent":"+4.09%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"171.0","price":"178.0","rank":"40","symbol":"8932.TWO","turnoverK":"770580","volume":"4376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"170.5","rowId":"8932.TWO","symbolName":"智通*","volK":4376},{"change":"-0.50","changePercent":"-1.02%","dayHigh":"49.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"48.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.90","price":"48.40","rank":"41","symbol":"6190.TWO","turnoverK":"725840","volume":"14878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.65","regularMarketDayLow":"48.10","rowId":"6190.TWO","symbolName":"萬泰科","volK":14878},{"change":"3.65","changePercent":"+9.96%","dayHigh":"40.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.05","dayLow":"37.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"36.65","price":"40.30","rank":"42","symbol":"5475.TWO","turnoverK":"719400","volume":"18048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.30","regularMarketDayLow":"37.25","rowId":"5475.TWO","symbolName":"德宏","volK":18048},{"change":"9.5","changePercent":"+1.94%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"482.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"488.5","price":"498.0","rank":"43","symbol":"6739.TWO","turnoverK":"677680","volume":"1361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"482.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":1361},{"change":"12","changePercent":"+2%","dayHigh":"615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"593","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"600","price":"612","rank":"44","symbol":"5536.TWO","turnoverK":"643480","volume":"1061000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"615","regularMarketDayLow":"593","rowId":"5536.TWO","symbolName":"聖暉*","volK":1061},{"change":"0.5","changePercent":"+0.52%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"95.3","price":"95.8","rank":"45","symbol":"5443.TWO","turnoverK":"625660","volume":"6564000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"93.5","rowId":"5443.TWO","symbolName":"均豪","volK":6564},{"change":"4.5","changePercent":"+9.37%","dayHigh":"53.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"48.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"48.55","price":"53.1","rank":"46","symbol":"8111.TWO","turnoverK":"615460","volume":"11947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.2","regularMarketDayLow":"48.70","rowId":"8111.TWO","symbolName":"立碁","volK":11947},{"change":"0.6","changePercent":"+1.14%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"52.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"52.7","price":"53.3","rank":"47","symbol":"1785.TWO","turnoverK":"610280","volume":"11354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"52.9","rowId":"1785.TWO","symbolName":"光洋科","volK":11354},{"change":"5.5","changePercent":"+9.91%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"55.5","price":"61.0","rank":"48","symbol":"3297.TWO","turnoverK":"605000","volume":"10193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"56.2","rowId":"3297.TWO","symbolName":"杭特","volK":10193},{"change":"90","changePercent":"+8.33%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"80.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1170","rank":"49","symbol":"7734.TWO","turnoverK":"554310","volume":"481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":481},{"change":"7.0","changePercent":"+2.66%","dayHigh":"270.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"263.5","price":"270.5","rank":"50","symbol":"6788.TWO","turnoverK":"522820","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.5","regularMarketDayLow":"260.5","rowId":"6788.TWO","symbolName":"華景電","volK":1975},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"271.0","price":"270.0","rank":"51","symbol":"6667.TWO","turnoverK":"513600","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"266.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1905},{"change":"-2.5","changePercent":"-2.4%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"104.0","price":"101.5","rank":"52","symbol":"6227.TWO","turnoverK":"494210","volume":"4714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"101.0","rowId":"6227.TWO","symbolName":"茂綸","volK":4714},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"194.0","price":"192.5","rank":"53","symbol":"3227.TWO","turnoverK":"491720","volume":"2560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"3227.TWO","symbolName":"原相","volK":2560},{"change":"0.03","changePercent":"+0.12%","dayHigh":"25.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.92","price":"25.95","rank":"54","symbol":"00679B.TWO","turnoverK":"465320","volume":"17947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.96","regularMarketDayLow":"25.90","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":17947},{"change":"-1.5","changePercent":"-1.42%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"106.0","price":"104.5","rank":"55","symbol":"8234.TWO","turnoverK":"448190","volume":"4274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.5","rowId":"8234.TWO","symbolName":"新漢","volK":4274},{"change":"-2.5","changePercent":"-1.18%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"211.0","price":"208.5","rank":"56","symbol":"6584.TWO","turnoverK":"433340","volume":"2044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"207.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":2044},{"change":"0.03","changePercent":"+0.21%","dayHigh":"14.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.35","price":"14.38","rank":"57","symbol":"00937B.TWO","turnoverK":"428900","volume":"29856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.38","regularMarketDayLow":"14.35","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":29856},{"change":"-0.6","changePercent":"-0.7%","dayHigh":"88.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"85.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"86.0","price":"85.4","rank":"58","symbol":"3105.TWO","turnoverK":"428850","volume":"4948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.8","regularMarketDayLow":"85.3","rowId":"3105.TWO","symbolName":"穩懋","volK":4948},{"change":"2.75","changePercent":"+7.47%","dayHigh":"40.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.80","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"36.80","price":"39.55","rank":"59","symbol":"3709.TWO","turnoverK":"425590","volume":"10690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.45","regularMarketDayLow":"38.65","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":10690},{"change":"0.9","changePercent":"+0.98%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.3","price":"93.2","rank":"60","symbol":"3078.TWO","turnoverK":"424240","volume":"4573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"91.6","rowId":"3078.TWO","symbolName":"僑威","volK":4573},{"change":"-2.5","changePercent":"-1.92%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"130.0","price":"127.5","rank":"61","symbol":"3362.TWO","turnoverK":"423580","volume":"3308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"125.5","rowId":"3362.TWO","symbolName":"先進光","volK":3308},{"change":"5.0","changePercent":"+3.97%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"126.0","price":"131.0","rank":"62","symbol":"6829.TWO","turnoverK":"402280","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"127.0","rowId":"6829.TWO","symbolName":"千附精密","volK":3103},{"change":"1.0","changePercent":"+0.54%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"185.0","price":"186.0","rank":"63","symbol":"6138.TWO","turnoverK":"399520","volume":"2144000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"182.5","rowId":"6138.TWO","symbolName":"茂達","volK":2144},{"change":"2","changePercent":"+0.31%","dayHigh":"652","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"645","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"647","price":"649","rank":"64","symbol":"4749.TWO","turnoverK":"390510","volume":"602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"652","regularMarketDayLow":"645","rowId":"4749.TWO","symbolName":"新應材","volK":602},{"change":"0.05","changePercent":"+0.1%","dayHigh":"50.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"50.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.65","price":"50.70","rank":"65","symbol":"00768B.TWO","turnoverK":"380630","volume":"7521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.70","regularMarketDayLow":"50.60","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":7521},{"change":"0.03","changePercent":"+0.11%","dayHigh":"26.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.92","price":"26.95","rank":"66","symbol":"00687B.TWO","turnoverK":"367410","volume":"13647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.95","regularMarketDayLow":"26.89","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":13647},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"155.0","price":"154.5","rank":"67","symbol":"3374.TWO","turnoverK":"366310","volume":"2368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"154.0","rowId":"3374.TWO","symbolName":"精材","volK":2368},{"change":"1.15","changePercent":"+2.42%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"47.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"47.55","price":"48.70","rank":"68","symbol":"5251.TWO","turnoverK":"352010","volume":"7136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"47.15","rowId":"5251.TWO","symbolName":"天鉞電","volK":7136},{"change":"1.0","changePercent":"+0.92%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"109.0","price":"110.0","rank":"69","symbol":"8086.TWO","turnoverK":"351410","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"107.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":3220},{"change":"-0.95","changePercent":"-1.89%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"49.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.3","price":"49.35","rank":"70","symbol":"4510.TWO","turnoverK":"347570","volume":"6930000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.35","rowId":"4510.TWO","symbolName":"高鋒","volK":6930},{"change":"-2.9","changePercent":"-4.9%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"59.2","price":"56.3","rank":"71","symbol":"1569.TWO","turnoverK":"333170","volume":"5812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"56.3","rowId":"1569.TWO","symbolName":"濱川","volK":5812},{"change":"3.5","changePercent":"+2.61%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"134.0","price":"137.5","rank":"72","symbol":"6462.TWO","turnoverK":"329680","volume":"2421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"133.5","rowId":"6462.TWO","symbolName":"神盾","volK":2421},{"change":"1.30","changePercent":"+4.48%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"29.00","price":"30.30","rank":"73","symbol":"5381.TWO","turnoverK":"328350","volume":"11025000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"28.70","rowId":"5381.TWO","symbolName":"合正","volK":11025},{"change":"5.0","changePercent":"+1.73%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"288.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"289.0","price":"294.0","rank":"74","symbol":"3680.TWO","turnoverK":"326150","volume":"1113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"288.5","rowId":"3680.TWO","symbolName":"家登","volK":1113},{"change":"10.0","changePercent":"+9.71%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"103.0","price":"113.0","rank":"75","symbol":"6761.TWO","turnoverK":"319970","volume":"2906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":2906},{"change":"-0.6","changePercent":"-0.64%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.1","price":"93.5","rank":"76","symbol":"5347.TWO","turnoverK":"314010","volume":"3356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"93.1","rowId":"5347.TWO","symbolName":"世界","volK":3356},{"change":"-13.5","changePercent":"-3.34%","dayHigh":"404.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"391.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"404.5","price":"391.0","rank":"77","symbol":"6121.TWO","turnoverK":"311510","volume":"790000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"404.5","regularMarketDayLow":"391.0","rowId":"6121.TWO","symbolName":"新普","volK":790},{"change":"-3.5","changePercent":"-0.97%","dayHigh":"363.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"362.0","price":"358.5","rank":"78","symbol":"6187.TWO","turnoverK":"307850","volume":"856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.0","regularMarketDayLow":"358.0","rowId":"6187.TWO","symbolName":"萬潤","volK":856},{"change":"3.9","changePercent":"+6.94%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"56.2","price":"60.1","rank":"79","symbol":"3219.TWO","turnoverK":"306180","volume":"5102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"58.2","rowId":"3219.TWO","symbolName":"倚強科","volK":5102},{"change":"1.0","changePercent":"+0.88%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"114.0","price":"115.0","rank":"80","symbol":"4129.TWO","turnoverK":"296630","volume":"2612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"109.5","rowId":"4129.TWO","symbolName":"聯合","volK":2612},{"change":"3.60","changePercent":"+9.21%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"39.10","price":"42.70","rank":"81","symbol":"3128.TWO","turnoverK":"295100","volume":"7146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"39.05","rowId":"3128.TWO","symbolName":"昇銳","volK":7146},{"change":"2.5","changePercent":"+1.98%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"126.5","price":"129.0","rank":"82","symbol":"7642.TWO","turnoverK":"280720","volume":"2153000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"125.5","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":2153},{"change":"1.5","changePercent":"+1.5%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"100.0","price":"101.5","rank":"83","symbol":"5483.TWO","turnoverK":"277240","volume":"2746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"100.0","rowId":"5483.TWO","symbolName":"中美晶","volK":2746},{"change":"0.05","changePercent":"+0.13%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"39.00","price":"39.05","rank":"84","symbol":"5392.TWO","turnoverK":"276460","volume":"7090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"38.35","rowId":"5392.TWO","symbolName":"能率","volK":7090},{"change":"2.7","changePercent":"+5.53%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"49.75","price":"52.5","rank":"85","symbol":"6148.TWO","turnoverK":"273010","volume":"5239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"49.40","rowId":"6148.TWO","symbolName":"驊宏資","volK":5239},{"change":"0.4","changePercent":"+0.5%","dayHigh":"83.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"80.0","price":"80.4","rank":"86","symbol":"4721.TWO","turnoverK":"270960","volume":"3335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.3","regularMarketDayLow":"80.0","rowId":"4721.TWO","symbolName":"美琪瑪","volK":3335},{"change":"0.05","changePercent":"+0.19%","dayHigh":"27.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.98","price":"27.03","rank":"87","symbol":"00764B.TWO","turnoverK":"267170","volume":"9897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.03","regularMarketDayLow":"26.95","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":9897},{"change":"4.5","changePercent":"+5.13%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"88.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"87.8","price":"92.3","rank":"88","symbol":"4908.TWO","turnoverK":"266510","volume":"2914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"88.2","rowId":"4908.TWO","symbolName":"前鼎","volK":2914},{"change":"0.04","changePercent":"+0.15%","dayHigh":"26.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"26.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.22","price":"26.26","rank":"89","symbol":"00795B.TWO","turnoverK":"264620","volume":"10089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.26","regularMarketDayLow":"26.19","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10089},{"change":"0.0","changePercent":"0%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"171.5","rank":"90","symbol":"3551.TWO","turnoverK":"263880","volume":"1535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"170.5","rowId":"3551.TWO","symbolName":"世禾","volK":1535},{"change":"3.5","changePercent":"+3.32%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"105.5","price":"109.0","rank":"91","symbol":"8054.TWO","turnoverK":"262350","volume":"2437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.5","rowId":"8054.TWO","symbolName":"安國","volK":2437},{"change":"-1","changePercent":"-0.1%","dayHigh":"975","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"956","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"967","price":"966","rank":"92","symbol":"6510.TWO","turnoverK":"259810","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"975","regularMarketDayLow":"956","rowId":"6510.TWO","symbolName":"精測","volK":269},{"change":"-3.0","changePercent":"-1.68%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"179.0","price":"176.0","rank":"93","symbol":"8227.TWO","turnoverK":"259750","volume":"1461000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"174.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1461},{"change":"-0.60","changePercent":"-1.52%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"38.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"39.35","price":"38.75","rank":"94","symbol":"3323.TWO","turnoverK":"232910","volume":"5995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"38.35","rowId":"3323.TWO","symbolName":"加百裕","volK":5995},{"change":"0.55","changePercent":"+2.76%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"19.90","price":"20.45","rank":"95","symbol":"4714.TWO","turnoverK":"224340","volume":"10748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.30","rowId":"4714.TWO","symbolName":"永捷","volK":10748},{"change":"-2.0","changePercent":"-0.9%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"221.0","price":"219.0","rank":"96","symbol":"6664.TWO","turnoverK":"220330","volume":"1017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"213.5","rowId":"6664.TWO","symbolName":"群翊","volK":1017},{"change":"-6.0","changePercent":"-1.73%","dayHigh":"346.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"346.0","price":"340.0","rank":"97","symbol":"6683.TWO","turnoverK":"215600","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"346.0","regularMarketDayLow":"338.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":632},{"change":"0.4","changePercent":"+0.55%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"72.9","price":"73.3","rank":"98","symbol":"3264.TWO","turnoverK":"215350","volume":"2926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"73.2","rowId":"3264.TWO","symbolName":"欣銓","volK":2926},{"change":"-1.5","changePercent":"-1.32%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"114.0","price":"112.5","rank":"99","symbol":"3402.TWO","turnoverK":"208710","volume":"1832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"112.0","rowId":"3402.TWO","symbolName":"漢科","volK":1832},{"change":"22.0","changePercent":"+9.91%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏碩系統","previousClose":"222.0","price":"244.0","rank":"100","symbol":"6895.TWO","turnoverK":"206720","volume":"858000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"234.5","rowId":"6895.TWO","symbolName":"宏碩系統","volK":858}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-12T13:59:52+08:00","rankTimeRange":[]}