{"list":[{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"27.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"27.15","price":"29.85","rank":"1","symbol":"1802.TW","turnoverK":"7638710","volume":"262310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"27.80","rowId":"1802.TW","symbolName":"台玻","volK":262310},{"change":"-8.5","changePercent":"-6.75%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"126.0","price":"117.5","rank":"2","symbol":"3231.TW","turnoverK":"20137010","volume":"168082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"3231.TW","symbolName":"緯創","volK":168082},{"change":"1.20","changePercent":"+2.9%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.40","price":"42.60","rank":"3","symbol":"1303.TW","turnoverK":"6526030","volume":"151862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"41.15","rowId":"1303.TW","symbolName":"南亞","volK":151862},{"change":"0.15","changePercent":"+1.16%","dayHigh":"13.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"12.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"12.91","price":"13.06","rank":"4","symbol":"00981A.TW","turnoverK":"1675860","volume":"128196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.19","regularMarketDayLow":"12.91","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":128196},{"change":"14.0","changePercent":"+9.52%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"147.0","price":"161.0","rank":"5","symbol":"4958.TW","turnoverK":"17686380","volume":"110761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"154.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":110761},{"change":"0.03","changePercent":"+0.24%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"12.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.63","price":"12.66","rank":"6","symbol":"00982A.TW","turnoverK":"1280000","volume":"100789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.58","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":100789},{"change":"1.5","changePercent":"+0.76%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"197.0","price":"198.5","rank":"7","symbol":"2317.TW","turnoverK":"19530870","volume":"99379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"2317.TW","symbolName":"鴻海","volK":99379},{"change":"-1.40","changePercent":"-2.95%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"47.45","price":"46.05","rank":"8","symbol":"2408.TW","turnoverK":"4682200","volume":"98879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"46.00","rowId":"2408.TW","symbolName":"南亞科","volK":98879},{"change":"15.0","changePercent":"+9.77%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞光","previousClose":"153.5","price":"168.5","rank":"9","symbol":"3019.TW","turnoverK":"14187310","volume":"86256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"155.5","rowId":"3019.TW","symbolName":"亞光","volK":86256},{"change":"1.4","changePercent":"+1.84%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"76.0","price":"77.4","rank":"10","symbol":"2374.TW","turnoverK":"6596000","volume":"85543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"73.5","rowId":"2374.TW","symbolName":"佳能","volK":85543},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"21.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.24","price":"21.20","rank":"11","symbol":"00878.TW","turnoverK":"1775030","volume":"83701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"21.13","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":83701},{"change":"0.20","changePercent":"+1.25%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.95","price":"16.15","rank":"12","symbol":"2887.TW","turnoverK":"1309430","volume":"81522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.95","rowId":"2887.TW","symbolName":"台新金","volK":81522},{"change":"0.10","changePercent":"+0.82%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.20","price":"12.30","rank":"13","symbol":"3481.TW","turnoverK":"964320","volume":"78218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"12.10","rowId":"3481.TW","symbolName":"群創","volK":78218},{"change":"0.45","changePercent":"+0.85%","dayHigh":"53.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"52.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"52.90","price":"53.35","rank":"14","symbol":"0050.TW","turnoverK":"4021610","volume":"75611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.40","regularMarketDayLow":"52.95","rowId":"0050.TW","symbolName":"元大台灣50","volK":75611},{"change":"3.3","changePercent":"+5.81%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"56.8","price":"60.1","rank":"15","symbol":"2630.TW","turnoverK":"4084510","volume":"68670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"57.3","rowId":"2630.TW","symbolName":"亞航","volK":68670},{"change":"-0.22","changePercent":"-1.99%","dayHigh":"10.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"10.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.04","price":"10.82","rank":"16","symbol":"00715L.TW","turnoverK":"735050","volume":"68162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.83","regularMarketDayLow":"10.74","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":68162},{"change":"-1.1","changePercent":"-1.32%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"83.5","price":"82.4","rank":"17","symbol":"3706.TW","turnoverK":"5556670","volume":"67258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"80.5","rowId":"3706.TW","symbolName":"神達","volK":67258},{"change":"-11.5","changePercent":"-4.06%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"283.0","price":"271.5","rank":"18","symbol":"2382.TW","turnoverK":"17484310","volume":"63503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"271.0","rowId":"2382.TW","symbolName":"廣達","volK":63503},{"change":"1.9","changePercent":"+2.75%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"69.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"69.2","price":"71.1","rank":"19","symbol":"2313.TW","turnoverK":"4456940","volume":"62575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"69.3","rowId":"2313.TW","symbolName":"華通","volK":62575},{"change":"-0.35","changePercent":"-1.9%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.45","price":"18.10","rank":"20","symbol":"2344.TW","turnoverK":"1153040","volume":"62565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"18.10","rowId":"2344.TW","symbolName":"華邦電","volK":62565},{"change":"0.05","changePercent":"+0.23%","dayHigh":"21.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"21.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.50","price":"21.55","rank":"21","symbol":"00919.TW","turnoverK":"1334790","volume":"61939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.67","regularMarketDayLow":"21.49","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":61939},{"change":"-2.10","changePercent":"-5.05%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.55","price":"39.45","rank":"22","symbol":"2027.TW","turnoverK":"2484620","volume":"61825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"39.00","rowId":"2027.TW","symbolName":"大成鋼","volK":61825},{"change":"-0.11","changePercent":"-0.55%","dayHigh":"19.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.91","price":"19.80","rank":"23","symbol":"00632R.TW","turnoverK":"1210750","volume":"61088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.94","regularMarketDayLow":"19.74","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":61088},{"change":"1.7","changePercent":"+2.3%","dayHigh":"80.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"74.0","price":"75.7","rank":"24","symbol":"3605.TW","turnoverK":"4532420","volume":"58033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.8","regularMarketDayLow":"75.3","rowId":"3605.TW","symbolName":"宏致","volK":58033},{"change":"-0.05","changePercent":"-0.18%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.80","price":"27.75","rank":"25","symbol":"2880.TW","turnoverK":"1515320","volume":"54540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"27.65","rowId":"2880.TW","symbolName":"華南金","volK":54540},{"change":"-1.5","changePercent":"-2.09%","dayHigh":"72.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.7","price":"70.2","rank":"26","symbol":"2354.TW","turnoverK":"3560640","volume":"50365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.4","regularMarketDayLow":"69.5","rowId":"2354.TW","symbolName":"鴻準","volK":50365},{"change":"0.10","changePercent":"+0.6%","dayHigh":"16.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"16.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"16.76","price":"16.86","rank":"27","symbol":"00637L.TW","turnoverK":"834790","volume":"49526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.95","regularMarketDayLow":"16.71","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":49526},{"change":"0.0","changePercent":"0%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"98.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"100.5","price":"100.5","rank":"28","symbol":"6213.TW","turnoverK":"4981090","volume":"48402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"98.8","rowId":"6213.TW","symbolName":"聯茂","volK":48402},{"change":"-0.10","changePercent":"-0.54%","dayHigh":"20.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"18.55","price":"18.45","rank":"29","symbol":"1528.TW","turnoverK":"895480","volume":"46590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.25","regularMarketDayLow":"18.35","rowId":"1528.TW","symbolName":"恩德","volK":46590},{"change":"-1.8","changePercent":"-1.82%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.10","dayLow":"95.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"98.8","price":"97.0","rank":"30","symbol":"3715.TW","turnoverK":"4624840","volume":"46482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"95.4","rowId":"3715.TW","symbolName":"定穎投控","volK":46482},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"9.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.23","price":"9.25","rank":"31","symbol":"00940.TW","turnoverK":"422800","volume":"45627000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.29","regularMarketDayLow":"9.22","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":45627},{"change":"-1.0","changePercent":"-0.71%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"141.0","price":"140.0","rank":"32","symbol":"2449.TW","turnoverK":"6294660","volume":"44980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":44980},{"change":"6.6","changePercent":"+7.89%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"83.6","price":"90.2","rank":"33","symbol":"2316.TW","turnoverK":"3747810","volume":"43396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.5","rowId":"2316.TW","symbolName":"楠梓電","volK":43396},{"change":"6.5","changePercent":"+3.34%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"194.5","price":"201.0","rank":"34","symbol":"3167.TW","turnoverK":"8661680","volume":"42550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"195.5","rowId":"3167.TW","symbolName":"大量","volK":42550},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.14","price":"9.12","rank":"35","symbol":"2887I.TW","turnoverK":"383910","volume":"42059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.15","regularMarketDayLow":"9.12","rowId":"2887I.TW","symbolName":"台新辛特","volK":42059},{"change":"0.47","changePercent":"+4.27%","dayHigh":"11.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.01","price":"11.48","rank":"36","symbol":"00753L.TW","turnoverK":"456510","volume":"40158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.52","regularMarketDayLow":"11.17","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":40158},{"change":"0.65","changePercent":"+1.68%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.80","price":"39.45","rank":"37","symbol":"2618.TW","turnoverK":"1565800","volume":"39855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"39.00","rowId":"2618.TW","symbolName":"長榮航","volK":39855},{"change":"0.42","changePercent":"+3.96%","dayHigh":"11.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.61","price":"11.03","rank":"38","symbol":"00665L.TW","turnoverK":"433540","volume":"39685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.07","regularMarketDayLow":"10.75","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":39685},{"change":"20","changePercent":"+1.69%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1200","rank":"39","symbol":"2330.TW","turnoverK":"44839630","volume":"37587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1185","rowId":"2330.TW","symbolName":"台積電","volK":37587},{"change":"0.00","changePercent":"0%","dayHigh":"12.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.05","price":"12.05","rank":"40","symbol":"2409.TW","turnoverK":"438050","volume":"36149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.30","regularMarketDayLow":"11.95","rowId":"2409.TW","symbolName":"友達","volK":36149},{"change":"3.35","changePercent":"+9.99%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"33.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東台","previousClose":"33.55","price":"36.90","rank":"41","symbol":"4526.TW","turnoverK":"1244660","volume":"35441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"33.10","rowId":"4526.TW","symbolName":"東台","volK":35441},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.5","price":"137.0","rank":"42","symbol":"2301.TW","turnoverK":"4850990","volume":"35127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"135.5","rowId":"2301.TW","symbolName":"光寶科","volK":35127},{"change":"0.15","changePercent":"+0.77%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.50","price":"19.65","rank":"43","symbol":"2002.TW","turnoverK":"681970","volume":"34773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.45","rowId":"2002.TW","symbolName":"中鋼","volK":34773},{"change":"-0.14","changePercent":"-0.4%","dayHigh":"35.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.21","price":"35.07","rank":"44","symbol":"0056.TW","turnoverK":"1210320","volume":"34443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.36","regularMarketDayLow":"35.00","rowId":"0056.TW","symbolName":"元大高股息","volK":34443},{"change":"0.85","changePercent":"+2.56%","dayHigh":"34.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"33.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.20","price":"34.05","rank":"45","symbol":"2884.TW","turnoverK":"1130340","volume":"33491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.05","regularMarketDayLow":"33.25","rowId":"2884.TW","symbolName":"玉山金","volK":33491},{"change":"0.25","changePercent":"+1.17%","dayHigh":"21.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台中銀","previousClose":"21.45","price":"21.70","rank":"46","symbol":"2812.TW","turnoverK":"716500","volume":"32970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.95","regularMarketDayLow":"21.60","rowId":"2812.TW","symbolName":"台中銀","volK":32970},{"change":"-0.04","changePercent":"-0.56%","dayHigh":"7.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"7.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.15","price":"7.11","rank":"47","symbol":"00680L.TW","turnoverK":"229620","volume":"32437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.11","regularMarketDayLow":"7.05","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":32437},{"change":"-0.40","changePercent":"-1.01%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.70","price":"39.30","rank":"48","symbol":"1301.TW","turnoverK":"1265810","volume":"31749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"39.15","rowId":"1301.TW","symbolName":"台塑","volK":31749},{"change":"-0.60","changePercent":"-1.39%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"42.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"43.25","price":"42.65","rank":"49","symbol":"2498.TW","turnoverK":"1403970","volume":"31683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.45","rowId":"2498.TW","symbolName":"宏達電","volK":31683},{"change":"1.25","changePercent":"+9.65%","dayHigh":"14.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"上曜","previousClose":"12.95","price":"14.20","rank":"50","symbol":"1316.TW","turnoverK":"445190","volume":"31676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.20","regularMarketDayLow":"13.55","rowId":"1316.TW","symbolName":"上曜","volK":31676},{"change":"1.32","changePercent":"+3.01%","dayHigh":"45.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"44.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"43.79","price":"45.11","rank":"51","symbol":"00830.TW","turnoverK":"1343260","volume":"29829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.12","regularMarketDayLow":"44.92","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":29829},{"change":"0.10","changePercent":"+0.25%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.65","price":"40.75","rank":"52","symbol":"2303.TW","turnoverK":"1194870","volume":"29392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"40.40","rowId":"2303.TW","symbolName":"聯電","volK":29392},{"change":"0.25","changePercent":"+1.15%","dayHigh":"22.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"21.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.65","price":"21.90","rank":"53","symbol":"1605.TW","turnoverK":"649500","volume":"29197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.85","regularMarketDayLow":"21.75","rowId":"1605.TW","symbolName":"華新","volK":29197},{"change":"-0.75","changePercent":"-2.59%","dayHigh":"29.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.95","price":"28.20","rank":"54","symbol":"2324.TW","turnoverK":"807570","volume":"28239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.25","regularMarketDayLow":"28.20","rowId":"2324.TW","symbolName":"仁寶","volK":28239},{"change":"-1.7","changePercent":"-1.98%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"82.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"85.9","price":"84.2","rank":"55","symbol":"4722.TW","turnoverK":"2476620","volume":"27992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"82.8","rowId":"4722.TW","symbolName":"國精化","volK":27992},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.5","price":"138.0","rank":"56","symbol":"3037.TW","turnoverK":"3870690","volume":"27899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"136.0","rowId":"3037.TW","symbolName":"欣興","volK":27899},{"change":"0.85","changePercent":"+1.81%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"46.95","price":"47.80","rank":"57","symbol":"2402.TW","turnoverK":"1328400","volume":"27763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"47.25","rowId":"2402.TW","symbolName":"毅嘉","volK":27763},{"change":"0.5","changePercent":"+0.48%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"104.5","price":"105.0","rank":"58","symbol":"6191.TW","turnoverK":"2917560","volume":"27516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6191.TW","symbolName":"精成科","volK":27516},{"change":"0.40","changePercent":"+1.02%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"39.30","price":"39.70","rank":"59","symbol":"2371.TW","turnoverK":"1061000","volume":"26739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"39.15","rowId":"2371.TW","symbolName":"大同","volK":26739},{"change":"-4.4","changePercent":"-7.21%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"61.0","price":"56.6","rank":"60","symbol":"4916.TW","turnoverK":"1548710","volume":"26418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"56.5","rowId":"4916.TW","symbolName":"事欣科","volK":26418},{"change":"-0.45","changePercent":"-1.54%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.20","price":"28.75","rank":"61","symbol":"1326.TW","turnoverK":"760150","volume":"26041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"28.60","rowId":"1326.TW","symbolName":"台化","volK":26041},{"change":"0.10","changePercent":"+0.51%","dayHigh":"19.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.60","price":"19.70","rank":"62","symbol":"2801.TW","turnoverK":"493360","volume":"25176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.75","regularMarketDayLow":"19.40","rowId":"2801.TW","symbolName":"彰銀","volK":25176},{"change":"0.13","changePercent":"+0.94%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"13.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.82","price":"13.95","rank":"63","symbol":"00882.TW","turnoverK":"343940","volume":"24670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.87","rowId":"00882.TW","symbolName":"中信中國高股息","volK":24670},{"change":"0.04","changePercent":"+0.22%","dayHigh":"18.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.23","dayLow":"17.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.84","price":"17.88","rank":"64","symbol":"00929.TW","turnoverK":"438140","volume":"24436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.01","regularMarketDayLow":"17.78","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":24436},{"change":"33","changePercent":"+5.14%","dayHigh":"681","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"642","price":"675","rank":"65","symbol":"2308.TW","turnoverK":"15756970","volume":"23372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"681","regularMarketDayLow":"662","rowId":"2308.TW","symbolName":"台達電","volK":23372},{"change":"0.20","changePercent":"+0.47%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.80","price":"43.00","rank":"66","symbol":"2891.TW","turnoverK":"991530","volume":"23108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"42.70","rowId":"2891.TW","symbolName":"中信金","volK":23108},{"change":"0.60","changePercent":"+1.36%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"43.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"44.00","price":"44.60","rank":"67","symbol":"3059.TW","turnoverK":"1034390","volume":"23085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"43.40","rowId":"3059.TW","symbolName":"華晶科","volK":23085},{"change":"2.4","changePercent":"+3.46%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"69.4","price":"71.8","rank":"68","symbol":"3645.TW","turnoverK":"1652440","volume":"22937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"69.9","rowId":"3645.TW","symbolName":"達邁","volK":22937},{"change":"0.30","changePercent":"+1.05%","dayHigh":"28.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"28.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.50","price":"28.80","rank":"69","symbol":"2892.TW","turnoverK":"640200","volume":"22345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.90","regularMarketDayLow":"28.45","rowId":"2892.TW","symbolName":"第一金","volK":22345},{"change":"1.5","changePercent":"+0.93%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"160.5","price":"162.0","rank":"70","symbol":"2645.TW","turnoverK":"3635580","volume":"21675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"160.0","rowId":"2645.TW","symbolName":"長榮航太","volK":21675},{"change":"0.11","changePercent":"+0.49%","dayHigh":"22.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"22.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.45","price":"22.56","rank":"71","symbol":"00918.TW","turnoverK":"486700","volume":"21609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.59","regularMarketDayLow":"22.43","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":21609},{"change":"0.00","changePercent":"0%","dayHigh":"9.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"9.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.36","price":"9.36","rank":"72","symbol":"00961.TW","turnoverK":"202460","volume":"21607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.41","regularMarketDayLow":"9.33","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":21607},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.30","price":"9.32","rank":"73","symbol":"00953B.TW","turnoverK":"196400","volume":"21111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.32","regularMarketDayLow":"9.29","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":21111},{"change":"14.0","changePercent":"+9.82%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"和椿","previousClose":"142.5","price":"156.5","rank":"74","symbol":"6215.TW","turnoverK":"3270120","volume":"21035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"148.0","rowId":"6215.TW","symbolName":"和椿","volK":21035},{"change":"-0.20","changePercent":"-0.48%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"42.10","price":"41.90","rank":"75","symbol":"2356.TW","turnoverK":"879560","volume":"20935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"41.55","rowId":"2356.TW","symbolName":"英業達","volK":20935},{"change":"0.20","changePercent":"+0.96%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"20.90","price":"21.10","rank":"76","symbol":"2610.TW","turnoverK":"439000","volume":"20821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"20.95","rowId":"2610.TW","symbolName":"華航","volK":20821},{"change":"0.10","changePercent":"+0.64%","dayHigh":"15.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.65","price":"15.75","rank":"77","symbol":"2883.TW","turnoverK":"324560","volume":"20671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.75","regularMarketDayLow":"15.60","rowId":"2883.TW","symbolName":"凱基金","volK":20671},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"477.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"461.0","price":"460.0","rank":"78","symbol":"2368.TW","turnoverK":"9584010","volume":"20657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"477.5","regularMarketDayLow":"450.0","rowId":"2368.TW","symbolName":"金像電","volK":20657},{"change":"0.04","changePercent":"+0.37%","dayHigh":"10.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"10.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"10.72","price":"10.76","rank":"79","symbol":"00985A.TW","turnoverK":"215430","volume":"20019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.82","regularMarketDayLow":"10.69","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":20019},{"change":"-0.75","changePercent":"-1.69%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"42.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"44.25","price":"43.50","rank":"80","symbol":"2328.TW","turnoverK":"877140","volume":"19987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"42.85","rowId":"2328.TW","symbolName":"廣宇","volK":19987},{"change":"0.05","changePercent":"+0.58%","dayHigh":"8.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.62","price":"8.67","rank":"81","symbol":"00712.TW","turnoverK":"171090","volume":"19728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.69","regularMarketDayLow":"8.66","rowId":"00712.TW","symbolName":"復華富時不動產","volK":19728},{"change":"1.6","changePercent":"+2.95%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽統","previousClose":"54.3","price":"55.9","rank":"82","symbol":"2363.TW","turnoverK":"1104940","volume":"19519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"55.2","rowId":"2363.TW","symbolName":"矽統","volK":19519},{"change":"0.0","changePercent":"0%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"61.6","price":"61.6","rank":"83","symbol":"2609.TW","turnoverK":"1190580","volume":"19349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"61.0","rowId":"2609.TW","symbolName":"陽明","volK":19349},{"change":"0.10","changePercent":"+0.41%","dayHigh":"24.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合庫金","previousClose":"24.50","price":"24.60","rank":"84","symbol":"5880.TW","turnoverK":"470220","volume":"19104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.85","regularMarketDayLow":"24.50","rowId":"5880.TW","symbolName":"合庫金","volK":19104},{"change":"0.05","changePercent":"+0.19%","dayHigh":"26.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.15","price":"26.20","rank":"85","symbol":"2890.TW","turnoverK":"486690","volume":"18554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.35","regularMarketDayLow":"26.15","rowId":"2890.TW","symbolName":"永豐金","volK":18554},{"change":"-0.04","changePercent":"-0.56%","dayHigh":"7.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"7.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.11","price":"7.07","rank":"86","symbol":"00688L.TW","turnoverK":"128300","volume":"18233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.07","regularMarketDayLow":"7.01","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":18233},{"change":"-0.80","changePercent":"-1.85%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"41.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昆盈","previousClose":"43.20","price":"42.40","rank":"87","symbol":"2365.TW","turnoverK":"788830","volume":"18090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"41.85","rowId":"2365.TW","symbolName":"昆盈","volK":18090},{"change":"-0.85","changePercent":"-1.75%","dayHigh":"49.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"48.60","price":"47.75","rank":"88","symbol":"2634.TW","turnoverK":"840240","volume":"17327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.75","regularMarketDayLow":"47.50","rowId":"2634.TW","symbolName":"漢翔","volK":17327},{"change":"0.15","changePercent":"+0.47%","dayHigh":"32.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.20","price":"32.35","rank":"89","symbol":"2885.TW","turnoverK":"550600","volume":"17083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.55","regularMarketDayLow":"32.05","rowId":"2885.TW","symbolName":"元大金","volK":17083},{"change":"0.00","changePercent":"0%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.30","price":"15.30","rank":"90","symbol":"6770.TW","turnoverK":"258030","volume":"16658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"15.25","rowId":"6770.TW","symbolName":"力積電","volK":16658},{"change":"-0.02","changePercent":"-0.62%","dayHigh":"3.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"3.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰臺灣加權反1","previousClose":"3.22","price":"3.20","rank":"91","symbol":"00664R.TW","turnoverK":"52960","volume":"16521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.23","regularMarketDayLow":"3.19","rowId":"00664R.TW","symbolName":"國泰臺灣加權反1","volK":16521},{"change":"0.00","changePercent":"0%","dayHigh":"30.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁","previousClose":"29.75","price":"29.75","rank":"92","symbol":"2353.TW","turnoverK":"489990","volume":"16455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.15","regularMarketDayLow":"29.60","rowId":"2353.TW","symbolName":"宏碁","volK":16455},{"change":"0.1","changePercent":"+0.16%","dayHigh":"64.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"63.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.6","price":"63.7","rank":"93","symbol":"2882.TW","turnoverK":"978880","volume":"15344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.3","regularMarketDayLow":"63.6","rowId":"2882.TW","symbolName":"國泰金","volK":15344},{"change":"0.14","changePercent":"+0.62%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"22.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣領袖50","previousClose":"22.75","price":"22.89","rank":"94","symbol":"00922.TW","turnoverK":"340620","volume":"14902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"22.76","rowId":"00922.TW","symbolName":"國泰台灣領袖50","volK":14902},{"change":"5.2","changePercent":"+9.89%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"菱光","previousClose":"52.6","price":"57.8","rank":"95","symbol":"8249.TW","turnoverK":"821560","volume":"14473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"53.0","rowId":"8249.TW","symbolName":"菱光","volK":14473},{"change":"0.5","changePercent":"+0.34%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"148.0","price":"148.5","rank":"96","symbol":"3711.TW","turnoverK":"2143420","volume":"14429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"147.0","rowId":"3711.TW","symbolName":"日月光投控","volK":14429},{"change":"0.7","changePercent":"+0.81%","dayHigh":"87.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"86.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"86.7","price":"87.4","rank":"97","symbol":"2881.TW","turnoverK":"1252060","volume":"14354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.5","regularMarketDayLow":"86.8","rowId":"2881.TW","symbolName":"富邦金","volK":14354},{"change":"0.45","changePercent":"+1.08%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"41.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.50","price":"41.95","rank":"98","symbol":"2886.TW","turnoverK":"584400","volume":"13975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"41.45","rowId":"2886.TW","symbolName":"兆豐金","volK":13975},{"change":"0.19","changePercent":"+1.13%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"16.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華日本龍頭","previousClose":"16.79","price":"16.98","rank":"99","symbol":"00949.TW","turnoverK":"237490","volume":"13934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"16.96","rowId":"00949.TW","symbolName":"復華日本龍頭","volK":13934},{"change":"1.25","changePercent":"+9.96%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新纖","previousClose":"12.55","price":"13.80","rank":"100","symbol":"1409.TW","turnoverK":"187950","volume":"13839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"12.95","rowId":"1409.TW","symbolName":"新纖","volK":13839}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"2.90","changePercent":"+10%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"31.90","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"29.00","price":"31.90","rank":"1","symbol":"1717.TW","turnoverK":"366690","volume":"11495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"31.90","rowId":"1717.TW","symbolName":"長興","volK":11495},{"change":"1.95","changePercent":"+10%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"和成","previousClose":"19.50","price":"21.45","rank":"2","symbol":"1810.TW","turnoverK":"226200","volume":"10681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"19.90","rowId":"1810.TW","symbolName":"和成","volK":10681},{"change":"3.70","changePercent":"+10%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凌航","previousClose":"37.00","price":"40.70","rank":"3","symbol":"3135.TW","turnoverK":"205280","volume":"5073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"39.05","rowId":"3135.TW","symbolName":"凌航","volK":5073},{"change":"13.0","changePercent":"+10%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尼得科超眾","previousClose":"130.0","price":"143.0","rank":"4","symbol":"6230.TW","turnoverK":"67050","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"132.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":478},{"change":"3.35","changePercent":"+9.99%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"33.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東台","previousClose":"33.55","price":"36.90","rank":"5","symbol":"4526.TW","turnoverK":"1244660","volume":"35441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"33.10","rowId":"4526.TW","symbolName":"東台","volK":35441},{"change":"6.0","changePercent":"+9.97%","dayHigh":"66.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"60.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"隴華","previousClose":"60.2","price":"66.2","rank":"6","symbol":"2424.TW","turnoverK":"4290","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.2","regularMarketDayLow":"60.2","rowId":"2424.TW","symbolName":"隴華","volK":66},{"change":"1.25","changePercent":"+9.96%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新纖","previousClose":"12.55","price":"13.80","rank":"7","symbol":"1409.TW","turnoverK":"187950","volume":"13839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"12.95","rowId":"1409.TW","symbolName":"新纖","volK":13839},{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"27.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"27.15","price":"29.85","rank":"8","symbol":"1802.TW","turnoverK":"7638710","volume":"262310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"27.80","rowId":"1802.TW","symbolName":"台玻","volK":262310},{"change":"1.75","changePercent":"+9.94%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.45","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中釉","previousClose":"17.60","price":"19.35","rank":"9","symbol":"1809.TW","turnoverK":"211090","volume":"10950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"18.90","rowId":"1809.TW","symbolName":"中釉","volK":10950},{"change":"3.25","changePercent":"+9.92%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"33.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光罩","previousClose":"32.75","price":"36.00","rank":"10","symbol":"2338.TW","turnoverK":"373560","volume":"10679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"33.10","rowId":"2338.TW","symbolName":"光罩","volK":10679},{"change":"7.6","changePercent":"+9.91%","dayHigh":"84.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"82.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"76.7","price":"84.3","rank":"11","symbol":"3305.TW","turnoverK":"835100","volume":"9937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.3","regularMarketDayLow":"82.0","rowId":"3305.TW","symbolName":"昇貿","volK":9937},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"眾達-KY","previousClose":"101.0","price":"111.0","rank":"12","symbol":"4977.TW","turnoverK":"1496580","volume":"13613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"107.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":13613},{"change":"7.3","changePercent":"+9.89%","dayHigh":"81.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"74.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"海華","previousClose":"73.8","price":"81.1","rank":"13","symbol":"3694.TW","turnoverK":"961850","volume":"12244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.1","regularMarketDayLow":"74.0","rowId":"3694.TW","symbolName":"海華","volK":12244},{"change":"5.2","changePercent":"+9.89%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.80","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"菱光","previousClose":"52.6","price":"57.8","rank":"14","symbol":"8249.TW","turnoverK":"821560","volume":"14473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"53.0","rowId":"8249.TW","symbolName":"菱光","volK":14473},{"change":"17.0","changePercent":"+9.88%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"六方科-KY","previousClose":"172.0","price":"189.0","rank":"15","symbol":"4569.TW","turnoverK":"47630","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"189.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":252},{"change":"2.90","changePercent":"+9.86%","dayHigh":"32.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"29.40","price":"32.30","rank":"16","symbol":"4989.TW","turnoverK":"235530","volume":"7326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.30","regularMarketDayLow":"31.00","rowId":"4989.TW","symbolName":"榮科","volK":7326},{"change":"2.50","changePercent":"+9.84%","dayHigh":"27.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"淳安","previousClose":"25.40","price":"27.90","rank":"17","symbol":"6283.TW","turnoverK":"135110","volume":"4888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.90","regularMarketDayLow":"26.50","rowId":"6283.TW","symbolName":"淳安","volK":4888},{"change":"14.0","changePercent":"+9.82%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"和椿","previousClose":"142.5","price":"156.5","rank":"18","symbol":"6215.TW","turnoverK":"3270120","volume":"21035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"148.0","rowId":"6215.TW","symbolName":"和椿","volK":21035},{"change":"1.90","changePercent":"+9.79%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"柏騰","previousClose":"19.40","price":"21.30","rank":"19","symbol":"3518.TW","turnoverK":"69580","volume":"3360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"19.25","rowId":"3518.TW","symbolName":"柏騰","volK":3360},{"change":"15.0","changePercent":"+9.77%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞光","previousClose":"153.5","price":"168.5","rank":"20","symbol":"3019.TW","turnoverK":"14187310","volume":"86256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"155.5","rowId":"3019.TW","symbolName":"亞光","volK":86256},{"change":"1.50","changePercent":"+9.77%","dayHigh":"16.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台端","previousClose":"15.35","price":"16.85","rank":"21","symbol":"3432.TW","turnoverK":"6070","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.85","regularMarketDayLow":"15.40","rowId":"3432.TW","symbolName":"台端","volK":363},{"change":"1.25","changePercent":"+9.65%","dayHigh":"14.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"上曜","previousClose":"12.95","price":"14.20","rank":"22","symbol":"1316.TW","turnoverK":"445190","volume":"31676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.20","regularMarketDayLow":"13.55","rowId":"1316.TW","symbolName":"上曜","volK":31676},{"change":"14.0","changePercent":"+9.52%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"147.0","price":"161.0","rank":"23","symbol":"4958.TW","turnoverK":"17686380","volume":"110761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"154.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":110761},{"change":"6.6","changePercent":"+7.89%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"83.6","price":"90.2","rank":"24","symbol":"2316.TW","turnoverK":"3747810","volume":"43396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.5","rowId":"2316.TW","symbolName":"楠梓電","volK":43396},{"change":"8.0","changePercent":"+7.84%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨路","previousClose":"102.0","price":"110.0","rank":"25","symbol":"6192.TW","turnoverK":"215210","volume":"1972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"6192.TW","symbolName":"巨路","volK":1972},{"change":"5.4","changePercent":"+7.77%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.20","dayLow":"69.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"69.5","price":"74.9","rank":"26","symbol":"5258.TW","turnoverK":"232040","volume":"3076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"69.2","rowId":"5258.TW","symbolName":"虹堡","volK":3076},{"change":"1.30","changePercent":"+7.67%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"17.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"16.95","price":"18.25","rank":"27","symbol":"4440.TW","turnoverK":"4120","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"17.00","rowId":"4440.TW","symbolName":"宜新實業","volK":231},{"change":"12.0","changePercent":"+7.64%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"157.0","price":"169.0","rank":"28","symbol":"2467.TW","turnoverK":"1067070","volume":"6534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"158.0","rowId":"2467.TW","symbolName":"志聖","volK":6534},{"change":"1.10","changePercent":"+6.96%","dayHigh":"17.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東森","previousClose":"15.80","price":"16.90","rank":"29","symbol":"2614.TW","turnoverK":"33960","volume":"1997000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.30","regularMarketDayLow":"16.50","rowId":"2614.TW","symbolName":"東森","volK":1997},{"change":"9.0","changePercent":"+6.87%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"131.0","price":"140.0","rank":"30","symbol":"7631.TW","turnoverK":"11740","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"133.0","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":85},{"change":"3.7","changePercent":"+6.8%","dayHigh":"59.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶相光","previousClose":"54.4","price":"58.1","rank":"31","symbol":"3530.TW","turnoverK":"67280","volume":"1142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.8","regularMarketDayLow":"54.7","rowId":"3530.TW","symbolName":"晶相光","volK":1142},{"change":"1.35","changePercent":"+6.6%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"20.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏和","previousClose":"20.45","price":"21.80","rank":"32","symbol":"1446.TW","turnoverK":"24740","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"20.65","rowId":"1446.TW","symbolName":"宏和","volK":1145},{"change":"65","changePercent":"+6.6%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"109.00","dayLow":"966","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"985","price":"1050","rank":"33","symbol":"2404.TW","turnoverK":"6147460","volume":"6020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"966","rowId":"2404.TW","symbolName":"漢唐","volK":6020},{"change":"30.0","changePercent":"+6.44%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"483.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"466.0","price":"496.0","rank":"34","symbol":"6691.TW","turnoverK":"1349160","volume":"2723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"483.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2723},{"change":"3.0","changePercent":"+6.32%","dayHigh":"50.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"固緯","previousClose":"47.50","price":"50.5","rank":"35","symbol":"2423.TW","turnoverK":"25830","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.5","regularMarketDayLow":"47.50","rowId":"2423.TW","symbolName":"固緯","volK":525},{"change":"3.3","changePercent":"+5.81%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"56.8","price":"60.1","rank":"36","symbol":"2630.TW","turnoverK":"4084510","volume":"68670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"57.3","rowId":"2630.TW","symbolName":"亞航","volK":68670},{"change":"11.5","changePercent":"+5.36%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"214.5","price":"226.0","rank":"37","symbol":"2233.TW","turnoverK":"1067210","volume":"4816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"214.0","rowId":"2233.TW","symbolName":"宇隆","volK":4816},{"change":"2.20","changePercent":"+5.25%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詮欣","previousClose":"41.90","price":"44.10","rank":"38","symbol":"6205.TW","turnoverK":"24050","volume":"541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.40","rowId":"6205.TW","symbolName":"詮欣","volK":541},{"change":"33","changePercent":"+5.14%","dayHigh":"681","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"642","price":"675","rank":"39","symbol":"2308.TW","turnoverK":"15756970","volume":"23372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"681","regularMarketDayLow":"662","rowId":"2308.TW","symbolName":"台達電","volK":23372},{"change":"9.5","changePercent":"+5.07%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"187.5","price":"197.0","rank":"40","symbol":"2753.TW","turnoverK":"282660","volume":"1441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.0","rowId":"2753.TW","symbolName":"八方雲集","volK":1441},{"change":"11.0","changePercent":"+4.9%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"224.5","price":"235.5","rank":"41","symbol":"6196.TW","turnoverK":"1229640","volume":"5304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"222.0","rowId":"6196.TW","symbolName":"帆宣","volK":5304},{"change":"2.8","changePercent":"+4.87%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"57.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭富","previousClose":"57.5","price":"60.3","rank":"42","symbol":"4119.TW","turnoverK":"17710","volume":"298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"57.9","rowId":"4119.TW","symbolName":"旭富","volK":298},{"change":"3.8","changePercent":"+4.82%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立隆電","previousClose":"78.9","price":"82.7","rank":"43","symbol":"2472.TW","turnoverK":"747140","volume":"9013000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"79.9","rowId":"2472.TW","symbolName":"立隆電","volK":9013},{"change":"35","changePercent":"+4.79%","dayHigh":"766","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"730","price":"765","rank":"44","symbol":"6472.TW","turnoverK":"1312570","volume":"1742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"766","regularMarketDayLow":"732","rowId":"6472.TW","symbolName":"保瑞","volK":1742},{"change":"4.0","changePercent":"+4.76%","dayHigh":"92.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"85.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"84.0","price":"88.0","rank":"45","symbol":"8021.TW","turnoverK":"918870","volume":"10434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.0","regularMarketDayLow":"85.0","rowId":"8021.TW","symbolName":"尖點","volK":10434},{"change":"0.55","changePercent":"+4.58%","dayHigh":"12.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"12.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國際中橡","previousClose":"12.00","price":"12.55","rank":"46","symbol":"2104.TW","turnoverK":"64160","volume":"5086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.90","regularMarketDayLow":"12.10","rowId":"2104.TW","symbolName":"國際中橡","volK":5086},{"change":"0.72","changePercent":"+4.47%","dayHigh":"16.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"16.41","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"16.12","price":"16.84","rank":"47","symbol":"00650L.TW","turnoverK":"184940","volume":"11116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.84","regularMarketDayLow":"16.41","rowId":"00650L.TW","symbolName":"復華香港正2","volK":11116},{"change":"0.47","changePercent":"+4.27%","dayHigh":"11.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.01","price":"11.48","rank":"48","symbol":"00753L.TW","turnoverK":"456510","volume":"40158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.52","regularMarketDayLow":"11.17","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":40158},{"change":"6.0","changePercent":"+4.26%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"141.0","price":"147.0","rank":"49","symbol":"6854.TW","turnoverK":"89320","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"142.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":614},{"change":"1.20","changePercent":"+4.17%","dayHigh":"30.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"29.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華建","previousClose":"28.80","price":"30.00","rank":"50","symbol":"2530.TW","turnoverK":"58570","volume":"1962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.30","regularMarketDayLow":"29.15","rowId":"2530.TW","symbolName":"華建","volK":1962},{"change":"1.20","changePercent":"+4.13%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"28.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"29.05","price":"30.25","rank":"51","symbol":"6674.TW","turnoverK":"11590","volume":"393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"28.35","rowId":"6674.TW","symbolName":"鋐寶科技","volK":393},{"change":"1.20","changePercent":"+4%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"30.00","price":"31.20","rank":"52","symbol":"6209.TW","turnoverK":"199100","volume":"6379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.30","rowId":"6209.TW","symbolName":"今國光","volK":6379},{"change":"1.50","changePercent":"+3.99%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱撒衛","previousClose":"37.55","price":"39.05","rank":"53","symbol":"1817.TW","turnoverK":"9990","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"38.20","rowId":"1817.TW","symbolName":"凱撒衛","volK":257},{"change":"0.42","changePercent":"+3.96%","dayHigh":"11.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.61","price":"11.03","rank":"54","symbol":"00665L.TW","turnoverK":"433540","volume":"39685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.07","regularMarketDayLow":"10.75","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":39685},{"change":"1.20","changePercent":"+3.82%","dayHigh":"33.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"31.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"31.40","price":"32.60","rank":"55","symbol":"3149.TW","turnoverK":"96190","volume":"2965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.25","regularMarketDayLow":"31.45","rowId":"3149.TW","symbolName":"正達","volK":2965},{"change":"0.55","changePercent":"+3.79%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"14.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大宇","previousClose":"14.50","price":"15.05","rank":"56","symbol":"1445.TW","turnoverK":"3500","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"14.55","rowId":"1445.TW","symbolName":"大宇","volK":233},{"change":"4.0","changePercent":"+3.65%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"109.5","price":"113.5","rank":"57","symbol":"2228.TW","turnoverK":"556680","volume":"4969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"107.0","rowId":"2228.TW","symbolName":"劍麟","volK":4969},{"change":"65","changePercent":"+3.64%","dayHigh":"1870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1765","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1785","price":"1850","rank":"58","symbol":"5269.TW","turnoverK":"3136990","volume":"1716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1870","regularMarketDayLow":"1765","rowId":"5269.TW","symbolName":"祥碩","volK":1716},{"change":"0.55","changePercent":"+3.58%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國票金","previousClose":"15.35","price":"15.90","rank":"59","symbol":"2889.TW","turnoverK":"121910","volume":"7766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.45","rowId":"2889.TW","symbolName":"國票金","volK":7766},{"change":"2.1","changePercent":"+3.54%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹冠電","previousClose":"59.3","price":"61.4","rank":"60","symbol":"3257.TW","turnoverK":"89810","volume":"1468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"60.0","rowId":"3257.TW","symbolName":"虹冠電","volK":1468},{"change":"0.55","changePercent":"+3.53%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華票","previousClose":"15.60","price":"16.15","rank":"61","symbol":"2820.TW","turnoverK":"72920","volume":"4557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.70","rowId":"2820.TW","symbolName":"華票","volK":4557},{"change":"1.15","changePercent":"+3.53%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.75","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松翰","previousClose":"32.55","price":"33.70","rank":"62","symbol":"5471.TW","turnoverK":"59660","volume":"1754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"32.05","rowId":"5471.TW","symbolName":"松翰","volK":1754},{"change":"1.10","changePercent":"+3.53%","dayHigh":"32.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"31.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新藥","previousClose":"31.20","price":"32.30","rank":"63","symbol":"6838.TW","turnoverK":"39140","volume":"1206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.95","regularMarketDayLow":"31.70","rowId":"6838.TW","symbolName":"台新藥","volK":1206},{"change":"115","changePercent":"+3.52%","dayHigh":"3450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3270","price":"3385","rank":"64","symbol":"6669.TW","turnoverK":"9343060","volume":"2760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3450","regularMarketDayLow":"3305","rowId":"6669.TW","symbolName":"緯穎","volK":2760},{"change":"0.68","changePercent":"+3.49%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口S&P黃豆","previousClose":"19.51","price":"20.19","rank":"65","symbol":"00693U.TW","turnoverK":"65840","volume":"3263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"20.15","rowId":"00693U.TW","symbolName":"期街口S&P黃豆","volK":3263},{"change":"2.4","changePercent":"+3.46%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"69.4","price":"71.8","rank":"66","symbol":"3645.TW","turnoverK":"1652440","volume":"22937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"69.9","rowId":"3645.TW","symbolName":"達邁","volK":22937},{"change":"1.30","changePercent":"+3.34%","dayHigh":"40.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇翔","previousClose":"38.90","price":"40.20","rank":"67","symbol":"2545.TW","turnoverK":"52730","volume":"1317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.50","regularMarketDayLow":"39.50","rowId":"2545.TW","symbolName":"皇翔","volK":1317},{"change":"6.5","changePercent":"+3.34%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"194.5","price":"201.0","rank":"68","symbol":"3167.TW","turnoverK":"8661680","volume":"42550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"195.5","rowId":"3167.TW","symbolName":"大量","volK":42550},{"change":"4.0","changePercent":"+3.31%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"121.0","price":"125.0","rank":"69","symbol":"4576.TW","turnoverK":"745980","volume":"5966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"122.0","rowId":"4576.TW","symbolName":"大銀微系統","volK":5966},{"change":"22","changePercent":"+3.3%","dayHigh":"707","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"666","price":"688","rank":"70","symbol":"6442.TW","turnoverK":"4396640","volume":"6420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"707","regularMarketDayLow":"657","rowId":"6442.TW","symbolName":"光聖","volK":6420},{"change":"2.4","changePercent":"+3.27%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"73.4","price":"75.8","rank":"71","symbol":"6591.TW","turnoverK":"447380","volume":"5910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"73.5","rowId":"6591.TW","symbolName":"動力-KY","volK":5910},{"change":"3.0","changePercent":"+3.26%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂盟","previousClose":"92.0","price":"95.0","rank":"72","symbol":"5306.TW","turnoverK":"19060","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"92.5","rowId":"5306.TW","symbolName":"桂盟","volK":201},{"change":"3.5","changePercent":"+3.26%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美利達","previousClose":"107.5","price":"111.0","rank":"73","symbol":"9914.TW","turnoverK":"206170","volume":"1847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"9914.TW","symbolName":"美利達","volK":1847},{"change":"0.85","changePercent":"+3.21%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"26.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"26.50","price":"27.35","rank":"74","symbol":"2438.TW","turnoverK":"4570","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"26.60","rowId":"2438.TW","symbolName":"翔耀","volK":169},{"change":"14.5","changePercent":"+3.2%","dayHigh":"473.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"453.5","price":"468.0","rank":"75","symbol":"8464.TW","turnoverK":"772530","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"473.0","regularMarketDayLow":"443.0","rowId":"8464.TW","symbolName":"億豐","volK":1675},{"change":"0.81","changePercent":"+3.19%","dayHigh":"26.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"26.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐洲際半導體","previousClose":"25.37","price":"26.18","rank":"76","symbol":"00911.TW","turnoverK":"25950","volume":"993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.20","regularMarketDayLow":"26.05","rowId":"00911.TW","symbolName":"兆豐洲際半導體","volK":993},{"change":"3.5","changePercent":"+3.04%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"115.0","price":"118.5","rank":"77","symbol":"5871.TW","turnoverK":"941590","volume":"8068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"115.0","rowId":"5871.TW","symbolName":"中租-KY","volK":8068},{"change":"1.32","changePercent":"+3.01%","dayHigh":"45.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"44.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"43.79","price":"45.11","rank":"78","symbol":"00830.TW","turnoverK":"1343260","volume":"29829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.12","regularMarketDayLow":"44.92","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":29829},{"change":"2.9","changePercent":"+2.99%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"93.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎山","previousClose":"97.1","price":"100.0","rank":"79","symbol":"7736.TW","turnoverK":"8420","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"93.3","rowId":"7736.TW","symbolName":"虎山","volK":86},{"change":"1.6","changePercent":"+2.95%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽統","previousClose":"54.3","price":"55.9","rank":"80","symbol":"2363.TW","turnoverK":"1104940","volume":"19519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"55.2","rowId":"2363.TW","symbolName":"矽統","volK":19519},{"change":"0.35","changePercent":"+2.94%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉聯","previousClose":"11.90","price":"12.25","rank":"81","symbol":"9912.TW","turnoverK":"930","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"12.00","rowId":"9912.TW","symbolName":"偉聯","volK":77},{"change":"0.30","changePercent":"+2.93%","dayHigh":"10.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠軍","previousClose":"10.25","price":"10.55","rank":"82","symbol":"1806.TW","turnoverK":"27260","volume":"2568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.80","regularMarketDayLow":"10.40","rowId":"1806.TW","symbolName":"冠軍","volK":2568},{"change":"1.20","changePercent":"+2.9%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.40","price":"42.60","rank":"83","symbol":"1303.TW","turnoverK":"6526030","volume":"151862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"41.15","rowId":"1303.TW","symbolName":"南亞","volK":151862},{"change":"0.65","changePercent":"+2.9%","dayHigh":"23.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"22.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明基材","previousClose":"22.45","price":"23.10","rank":"84","symbol":"8215.TW","turnoverK":"12580","volume":"549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.25","regularMarketDayLow":"22.60","rowId":"8215.TW","symbolName":"明基材","volK":549},{"change":"2.4","changePercent":"+2.88%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"83.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰輝電子-KY","previousClose":"83.3","price":"85.7","rank":"85","symbol":"6672.TW","turnoverK":"273890","volume":"3200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"83.3","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":3200},{"change":"3.0","changePercent":"+2.87%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百達-KY","previousClose":"104.5","price":"107.5","rank":"86","symbol":"2236.TW","turnoverK":"56500","volume":"525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"105.5","rowId":"2236.TW","symbolName":"百達-KY","volK":525},{"change":"0.95","changePercent":"+2.83%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志超","previousClose":"33.60","price":"34.55","rank":"87","symbol":"8213.TW","turnoverK":"110820","volume":"3201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"34.00","rowId":"8213.TW","symbolName":"志超","volK":3201},{"change":"1.5","changePercent":"+2.76%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"54.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"澤米","previousClose":"54.4","price":"55.9","rank":"88","symbol":"6742.TW","turnoverK":"104050","volume":"1848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"54.2","rowId":"6742.TW","symbolName":"澤米","volK":1848},{"change":"1.9","changePercent":"+2.75%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"69.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"69.2","price":"71.1","rank":"89","symbol":"2313.TW","turnoverK":"4456940","volume":"62575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"69.3","rowId":"2313.TW","symbolName":"華通","volK":62575},{"change":"30","changePercent":"+2.75%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1090","price":"1120","rank":"90","symbol":"3017.TW","turnoverK":"6920620","volume":"6173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1090","rowId":"3017.TW","symbolName":"奇鋐","volK":6173},{"change":"1.9","changePercent":"+2.75%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"69.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台耀","previousClose":"69.2","price":"71.1","rank":"91","symbol":"4746.TW","turnoverK":"68030","volume":"963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"69.4","rowId":"4746.TW","symbolName":"台耀","volK":963},{"change":"0.65","changePercent":"+2.73%","dayHigh":"24.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"24.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美亞","previousClose":"23.85","price":"24.50","rank":"92","symbol":"2020.TW","turnoverK":"25660","volume":"1044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.75","regularMarketDayLow":"24.35","rowId":"2020.TW","symbolName":"美亞","volK":1044},{"change":"3.95","changePercent":"+2.71%","dayHigh":"150.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"149.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ正2","previousClose":"145.95","price":"149.90","rank":"93","symbol":"00670L.TW","turnoverK":"209370","volume":"1398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.00","regularMarketDayLow":"149.50","rowId":"00670L.TW","symbolName":"富邦NASDAQ正2","volK":1398},{"change":"0.70","changePercent":"+2.66%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"26.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新美齊","previousClose":"26.35","price":"27.05","rank":"94","symbol":"2442.TW","turnoverK":"24160","volume":"897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"26.45","rowId":"2442.TW","symbolName":"新美齊","volK":897},{"change":"1.10","changePercent":"+2.66%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全球傳動","previousClose":"41.30","price":"42.40","rank":"95","symbol":"4540.TW","turnoverK":"254130","volume":"5944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"41.20","rowId":"4540.TW","symbolName":"全球傳動","volK":5944},{"change":"8.5","changePercent":"+2.62%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"325.0","price":"333.5","rank":"96","symbol":"6139.TW","turnoverK":"1652630","volume":"4985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"323.5","rowId":"6139.TW","symbolName":"亞翔","volK":4985},{"change":"25","changePercent":"+2.59%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"967","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"964","price":"989","rank":"97","symbol":"3665.TW","turnoverK":"5097610","volume":"5139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"967","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5139},{"change":"0.16","changePercent":"+2.57%","dayHigh":"6.39","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"6.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰基因免疫革命","previousClose":"6.22","price":"6.38","rank":"98","symbol":"00898.TW","turnoverK":"4450","volume":"700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.39","regularMarketDayLow":"6.29","rowId":"00898.TW","symbolName":"國泰基因免疫革命","volK":700},{"change":"0.85","changePercent":"+2.56%","dayHigh":"34.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"33.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.20","price":"34.05","rank":"99","symbol":"2884.TW","turnoverK":"1130340","volume":"33491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.05","regularMarketDayLow":"33.25","rowId":"2884.TW","symbolName":"玉山金","volK":33491},{"change":"1.2","changePercent":"+2.54%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"49.25","price":"50.5","rank":"100","symbol":"6558.TW","turnoverK":"659750","volume":"12916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"49.50","rowId":"6558.TW","symbolName":"興能高","volK":12916}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"-39.5","changePercent":"-10%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"58.50","dayLow":"355.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"沛爾生醫-創","previousClose":"395.0","price":"355.5","rank":"1","symbol":"6949.TW","turnoverK":"96750","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"355.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":255},{"change":"-31.5","changePercent":"-9.98%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"上品","previousClose":"315.5","price":"284.0","rank":"2","symbol":"4770.TW","turnoverK":"1405910","volume":"4852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"284.0","rowId":"4770.TW","symbolName":"上品","volK":4852},{"change":"-9.6","changePercent":"-9.92%","dayHigh":"88.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"87.2","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"安馳","previousClose":"96.8","price":"87.2","rank":"3","symbol":"3528.TW","turnoverK":"393880","volume":"4493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.9","regularMarketDayLow":"87.2","rowId":"3528.TW","symbolName":"安馳","volK":4493},{"change":"-4.00","changePercent":"-8.98%","dayHigh":"43.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.45","dayLow":"40.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸寶","previousClose":"44.55","price":"40.55","rank":"4","symbol":"8104.TW","turnoverK":"245570","volume":"5871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.90","regularMarketDayLow":"40.45","rowId":"8104.TW","symbolName":"錸寶","volK":5871},{"change":"-3.85","changePercent":"-8.82%","dayHigh":"43.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚鼎","previousClose":"43.65","price":"39.80","rank":"5","symbol":"6224.TW","turnoverK":"56600","volume":"1412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.05","regularMarketDayLow":"39.40","rowId":"6224.TW","symbolName":"聚鼎","volK":1412},{"change":"-4.4","changePercent":"-7.21%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"61.0","price":"56.6","rank":"6","symbol":"4916.TW","turnoverK":"1548710","volume":"26418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"56.5","rowId":"4916.TW","symbolName":"事欣科","volK":26418},{"change":"-8.5","changePercent":"-6.75%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"126.0","price":"117.5","rank":"7","symbol":"3231.TW","turnoverK":"20137010","volume":"168082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"3231.TW","symbolName":"緯創","volK":168082},{"change":"-17.0","changePercent":"-6.19%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"274.5","price":"257.5","rank":"8","symbol":"8499.TW","turnoverK":"214700","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"254.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":810},{"change":"-1.65","changePercent":"-6.13%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南茂","previousClose":"26.90","price":"25.25","rank":"9","symbol":"8150.TW","turnoverK":"207370","volume":"8081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"25.25","rowId":"8150.TW","symbolName":"南茂","volK":8081},{"change":"-2.95","changePercent":"-5.9%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合機","previousClose":"50.0","price":"47.05","rank":"10","symbol":"1618.TW","turnoverK":"454300","volume":"9510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"46.90","rowId":"1618.TW","symbolName":"合機","volK":9510},{"change":"-7.0","changePercent":"-5.88%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"119.0","price":"112.0","rank":"11","symbol":"6753.TW","turnoverK":"348300","volume":"3051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"111.5","rowId":"6753.TW","symbolName":"龍德造船","volK":3051},{"change":"-2.75","changePercent":"-5.88%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"46.75","price":"44.00","rank":"12","symbol":"6969.TW","turnoverK":"2440","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"44.00","rowId":"6969.TW","symbolName":"成信實業*-創","volK":54},{"change":"-85","changePercent":"-5.86%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1365","rank":"13","symbol":"3533.TW","turnoverK":"3061620","volume":"2193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1365","rowId":"3533.TW","symbolName":"嘉澤","volK":2193},{"change":"-6.0","changePercent":"-5.41%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台表科","previousClose":"111.0","price":"105.0","rank":"14","symbol":"6278.TW","turnoverK":"588700","volume":"5458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"105.0","rowId":"6278.TW","symbolName":"台表科","volK":5458},{"change":"-1.60","changePercent":"-5.37%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商電","previousClose":"29.80","price":"28.20","rank":"15","symbol":"2427.TW","turnoverK":"260810","volume":"9170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"28.05","rowId":"2427.TW","symbolName":"三商電","volK":9170},{"change":"-2.10","changePercent":"-5.05%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.55","price":"39.45","rank":"16","symbol":"2027.TW","turnoverK":"2484620","volume":"61825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"39.00","rowId":"2027.TW","symbolName":"大成鋼","volK":61825},{"change":"-3.5","changePercent":"-4.99%","dayHigh":"71.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"65.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"70.1","price":"66.6","rank":"17","symbol":"2466.TW","turnoverK":"71750","volume":"1041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.9","regularMarketDayLow":"65.9","rowId":"2466.TW","symbolName":"冠西電","volK":1041},{"change":"-1.20","changePercent":"-4.86%","dayHigh":"24.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"23.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良得電","previousClose":"24.70","price":"23.50","rank":"18","symbol":"2462.TW","turnoverK":"44080","volume":"1844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.30","regularMarketDayLow":"23.40","rowId":"2462.TW","symbolName":"良得電","volK":1844},{"change":"-6.5","changePercent":"-4.78%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"136.0","price":"129.5","rank":"19","symbol":"2493.TW","turnoverK":"402710","volume":"3071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"128.0","rowId":"2493.TW","symbolName":"揚博","volK":3071},{"change":"-8.5","changePercent":"-4.26%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"199.5","price":"191.0","rank":"20","symbol":"9958.TW","turnoverK":"1014040","volume":"5224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"191.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5224},{"change":"-2.00","changePercent":"-4.21%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘凱","previousClose":"47.55","price":"45.55","rank":"21","symbol":"5244.TW","turnoverK":"124470","volume":"2670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"45.45","rowId":"5244.TW","symbolName":"弘凱","volK":2670},{"change":"-1.60","changePercent":"-4.2%","dayHigh":"39.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"36.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"38.10","price":"36.50","rank":"22","symbol":"3543.TW","turnoverK":"222740","volume":"5926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.00","regularMarketDayLow":"36.25","rowId":"3543.TW","symbolName":"州巧","volK":5926},{"change":"-2.5","changePercent":"-4.19%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"59.6","price":"57.1","rank":"23","symbol":"6235.TW","turnoverK":"169340","volume":"2896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"57.0","rowId":"6235.TW","symbolName":"華孚","volK":2896},{"change":"-0.50","changePercent":"-4.08%","dayHigh":"11.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"如興","previousClose":"12.25","price":"11.75","rank":"24","symbol":"4414.TW","turnoverK":"3690","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.90","regularMarketDayLow":"11.30","rowId":"4414.TW","symbolName":"如興","volK":317},{"change":"-11.5","changePercent":"-4.06%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"283.0","price":"271.5","rank":"25","symbol":"2382.TW","turnoverK":"17484310","volume":"63503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"271.0","rowId":"2382.TW","symbolName":"廣達","volK":63503},{"change":"-5.0","changePercent":"-3.97%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐達科","previousClose":"126.0","price":"121.0","rank":"26","symbol":"3004.TW","turnoverK":"142200","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"120.5","rowId":"3004.TW","symbolName":"豐達科","volK":1155},{"change":"-3.3","changePercent":"-3.91%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"84.5","price":"81.2","rank":"27","symbol":"2429.TW","turnoverK":"88810","volume":"1086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"80.5","rowId":"2429.TW","symbolName":"銘旺科","volK":1086},{"change":"-10.0","changePercent":"-3.82%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"262.0","price":"252.0","rank":"28","symbol":"5234.TW","turnoverK":"574080","volume":"2219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"250.0","rowId":"5234.TW","symbolName":"達興材料","volK":2219},{"change":"-0.75","changePercent":"-3.75%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華凌","previousClose":"20.00","price":"19.25","rank":"29","symbol":"6916.TW","turnoverK":"7140","volume":"368000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"18.75","rowId":"6916.TW","symbolName":"華凌","volK":368},{"change":"-0.55","changePercent":"-3.67%","dayHigh":"15.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"14.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊映","previousClose":"15.00","price":"14.45","rank":"30","symbol":"4155.TW","turnoverK":"20780","volume":"1442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.00","regularMarketDayLow":"14.05","rowId":"4155.TW","symbolName":"訊映","volK":1442},{"change":"-2.6","changePercent":"-3.65%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"67.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威強電","previousClose":"71.3","price":"68.7","rank":"31","symbol":"3022.TW","turnoverK":"259530","volume":"3749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"67.8","rowId":"3022.TW","symbolName":"威強電","volK":3749},{"change":"-0.75","changePercent":"-3.41%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國碩","previousClose":"22.00","price":"21.25","rank":"32","symbol":"2406.TW","turnoverK":"249300","volume":"11452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"21.10","rowId":"2406.TW","symbolName":"國碩","volK":11452},{"change":"-50","changePercent":"-3.34%","dayHigh":"1520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1495","price":"1445","rank":"33","symbol":"3653.TW","turnoverK":"3090390","volume":"2102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1520","regularMarketDayLow":"1430","rowId":"3653.TW","symbolName":"健策","volK":2102},{"change":"-0.65","changePercent":"-3.32%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環科","previousClose":"19.60","price":"18.95","rank":"34","symbol":"2413.TW","turnoverK":"10100","volume":"524000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"18.70","rowId":"2413.TW","symbolName":"環科","volK":524},{"change":"-2.4","changePercent":"-3.31%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"69.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶綠特-KY","previousClose":"72.4","price":"70.0","rank":"35","symbol":"6887.TW","turnoverK":"7460","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"69.8","rowId":"6887.TW","symbolName":"寶綠特-KY","volK":106},{"change":"-1.45","changePercent":"-3.23%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉威","previousClose":"44.90","price":"43.45","rank":"36","symbol":"3557.TW","turnoverK":"12030","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"43.00","rowId":"3557.TW","symbolName":"嘉威","volK":273},{"change":"-1.35","changePercent":"-3.15%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"41.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鍵","previousClose":"42.90","price":"41.55","rank":"37","symbol":"4764.TW","turnoverK":"1260","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.55","rowId":"4764.TW","symbolName":"雙鍵","volK":30},{"change":"-2.5","changePercent":"-3.11%","dayHigh":"81.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"76.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順德","previousClose":"80.5","price":"78.0","rank":"38","symbol":"2351.TW","turnoverK":"270950","volume":"3432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.6","regularMarketDayLow":"76.9","rowId":"2351.TW","symbolName":"順德","volK":3432},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"242.5","price":"235.0","rank":"39","symbol":"7740.TW","turnoverK":"81260","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"234.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":341},{"change":"-5.5","changePercent":"-3.04%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"181.0","price":"175.5","rank":"40","symbol":"6873.TW","turnoverK":"169160","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.0","rowId":"6873.TW","symbolName":"泓德能源","volK":955},{"change":"-4.5","changePercent":"-3.01%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"149.5","price":"145.0","rank":"41","symbol":"8028.TW","turnoverK":"1415330","volume":"9661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9661},{"change":"-40","changePercent":"-2.99%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1340","price":"1300","rank":"42","symbol":"6781.TW","turnoverK":"4474770","volume":"3432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3432},{"change":"-0.60","changePercent":"-2.96%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建通","previousClose":"20.25","price":"19.65","rank":"43","symbol":"2460.TW","turnoverK":"6640","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.65","rowId":"2460.TW","symbolName":"建通","volK":333},{"change":"-1.40","changePercent":"-2.95%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"47.45","price":"46.05","rank":"44","symbol":"2408.TW","turnoverK":"4682200","volume":"98879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"46.00","rowId":"2408.TW","symbolName":"南亞科","volK":98879},{"change":"-19","changePercent":"-2.92%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"650","price":"631","rank":"45","symbol":"7749.TW","turnoverK":"459190","volume":"719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"7749.TW","symbolName":"意騰-KY","volK":719},{"change":"-1.15","changePercent":"-2.88%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"38.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正新","previousClose":"39.95","price":"38.80","rank":"46","symbol":"2105.TW","turnoverK":"197790","volume":"5040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"38.75","rowId":"2105.TW","symbolName":"正新","volK":5040},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"208.5","price":"202.5","rank":"47","symbol":"5284.TW","turnoverK":"390750","volume":"1895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"199.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1895},{"change":"-0.29","changePercent":"-2.87%","dayHigh":"9.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"9.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友勁","previousClose":"10.10","price":"9.81","rank":"48","symbol":"6142.TW","turnoverK":"14210","volume":"1443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.99","regularMarketDayLow":"9.75","rowId":"6142.TW","symbolName":"友勁","volK":1443},{"change":"-1.05","changePercent":"-2.85%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮運","previousClose":"36.85","price":"35.80","rank":"49","symbol":"2607.TW","turnoverK":"182530","volume":"5100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"35.35","rowId":"2607.TW","symbolName":"榮運","volK":5100},{"change":"-1.5","changePercent":"-2.83%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"51.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄港","previousClose":"53.0","price":"51.5","rank":"50","symbol":"5607.TW","turnoverK":"96550","volume":"1859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"51.0","rowId":"5607.TW","symbolName":"遠雄港","volK":1859},{"change":"-3.5","changePercent":"-2.82%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"124.0","price":"120.5","rank":"51","symbol":"3708.TW","turnoverK":"483470","volume":"4001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"118.5","rowId":"3708.TW","symbolName":"上緯投控","volK":4001},{"change":"-4.5","changePercent":"-2.79%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華懋","previousClose":"161.5","price":"157.0","rank":"52","symbol":"5292.TW","turnoverK":"28530","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"156.5","rowId":"5292.TW","symbolName":"華懋","volK":180},{"change":"-17","changePercent":"-2.76%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"594","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"617","price":"600","rank":"53","symbol":"8210.TW","turnoverK":"2573140","volume":"4218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"594","rowId":"8210.TW","symbolName":"勤誠","volK":4218},{"change":"-0.55","changePercent":"-2.68%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰豐","previousClose":"20.50","price":"19.95","rank":"54","symbol":"2102.TW","turnoverK":"15470","volume":"772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"19.80","rowId":"2102.TW","symbolName":"泰豐","volK":772},{"change":"-5.5","changePercent":"-2.68%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"205.5","price":"200.0","rank":"55","symbol":"6955.TW","turnoverK":"1800","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"199.0","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":9},{"change":"-1.30","changePercent":"-2.62%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"47.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"芯鼎","previousClose":"49.60","price":"48.30","rank":"56","symbol":"6695.TW","turnoverK":"92240","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"47.90","rowId":"6695.TW","symbolName":"芯鼎","volK":1885},{"change":"-0.70","changePercent":"-2.61%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂事綠能","previousClose":"26.80","price":"26.10","rank":"57","symbol":"1529.TW","turnoverK":"25830","volume":"981000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"25.90","rowId":"1529.TW","symbolName":"樂事綠能","volK":981},{"change":"-1.05","changePercent":"-2.6%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"40.45","price":"39.40","rank":"58","symbol":"8070.TW","turnoverK":"153230","volume":"3854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"39.30","rowId":"8070.TW","symbolName":"長華*","volK":3854},{"change":"-0.75","changePercent":"-2.59%","dayHigh":"29.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.95","price":"28.20","rank":"59","symbol":"2324.TW","turnoverK":"807570","volume":"28239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.25","regularMarketDayLow":"28.20","rowId":"2324.TW","symbolName":"仁寶","volK":28239},{"change":"-1.7","changePercent":"-2.56%","dayHigh":"66.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"64.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玖鼎電力","previousClose":"66.3","price":"64.6","rank":"60","symbol":"4588.TW","turnoverK":"4760","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.4","regularMarketDayLow":"64.3","rowId":"4588.TW","symbolName":"玖鼎電力","volK":73},{"change":"-1.20","changePercent":"-2.54%","dayHigh":"47.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鎰勝","previousClose":"47.20","price":"46.00","rank":"61","symbol":"6115.TW","turnoverK":"27670","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.20","regularMarketDayLow":"46.00","rowId":"6115.TW","symbolName":"鎰勝","volK":595},{"change":"-4.5","changePercent":"-2.54%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"177.0","price":"172.5","rank":"62","symbol":"8046.TW","turnoverK":"1898260","volume":"10856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"170.5","rowId":"8046.TW","symbolName":"南電","volK":10856},{"change":"-2.4","changePercent":"-2.52%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"95.4","price":"93.0","rank":"63","symbol":"6994.TW","turnoverK":"82630","volume":"888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"90.7","rowId":"6994.TW","symbolName":"富威電力","volK":888},{"change":"-0.30","changePercent":"-2.47%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"11.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸德","previousClose":"12.15","price":"11.85","rank":"64","symbol":"2349.TW","turnoverK":"118050","volume":"9781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"11.70","rowId":"2349.TW","symbolName":"錸德","volK":9781},{"change":"-0.45","changePercent":"-2.46%","dayHigh":"18.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"17.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東泥","previousClose":"18.30","price":"17.85","rank":"65","symbol":"1110.TW","turnoverK":"4110","volume":"229000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.20","regularMarketDayLow":"17.85","rowId":"1110.TW","symbolName":"東泥","volK":229},{"change":"-4.0","changePercent":"-2.41%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"166.0","price":"162.0","rank":"66","symbol":"4551.TW","turnoverK":"501420","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"158.0","rowId":"4551.TW","symbolName":"智伸科","volK":3083},{"change":"-1.10","changePercent":"-2.39%","dayHigh":"46.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創控","previousClose":"46.10","price":"45.00","rank":"67","symbol":"6909.TW","turnoverK":"24360","volume":"536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.10","regularMarketDayLow":"45.00","rowId":"6909.TW","symbolName":"創控","volK":536},{"change":"-0.70","changePercent":"-2.38%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫禾","previousClose":"29.40","price":"28.70","rank":"68","symbol":"4999.TW","turnoverK":"6450","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.50","rowId":"4999.TW","symbolName":"鑫禾","volK":223},{"change":"-1.8","changePercent":"-2.36%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友通","previousClose":"76.2","price":"74.4","rank":"69","symbol":"2397.TW","turnoverK":"130740","volume":"1715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"74.1","rowId":"2397.TW","symbolName":"友通","volK":1715},{"change":"-0.45","changePercent":"-2.34%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日馳","previousClose":"19.20","price":"18.75","rank":"70","symbol":"1526.TW","turnoverK":"1910","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"18.60","rowId":"1526.TW","symbolName":"日馳","volK":101},{"change":"-0.40","changePercent":"-2.34%","dayHigh":"16.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"16.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光群雷","previousClose":"17.10","price":"16.70","rank":"71","symbol":"2461.TW","turnoverK":"15760","volume":"952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.85","regularMarketDayLow":"16.40","rowId":"2461.TW","symbolName":"光群雷","volK":952},{"change":"-0.50","changePercent":"-2.34%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠百","previousClose":"21.40","price":"20.90","rank":"72","symbol":"2903.TW","turnoverK":"100540","volume":"4771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"20.80","rowId":"2903.TW","symbolName":"遠百","volK":4771},{"change":"-0.25","changePercent":"-2.28%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"10.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太極","previousClose":"10.95","price":"10.70","rank":"73","symbol":"4934.TW","turnoverK":"6720","volume":"618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"10.70","rowId":"4934.TW","symbolName":"太極","volK":618},{"change":"-0.85","changePercent":"-2.27%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"36.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業旺","previousClose":"37.40","price":"36.55","rank":"74","symbol":"1475.TW","turnoverK":"4670","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"36.55","rowId":"1475.TW","symbolName":"業旺","volK":126},{"change":"-1.2","changePercent":"-2.27%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"51.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"52.9","price":"51.7","rank":"75","symbol":"2612.TW","turnoverK":"72010","volume":"1385000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"51.1","rowId":"2612.TW","symbolName":"中航","volK":1385},{"change":"-1.3","changePercent":"-2.2%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展碁國際","previousClose":"59.0","price":"57.7","rank":"76","symbol":"6776.TW","turnoverK":"20170","volume":"348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"57.6","rowId":"6776.TW","symbolName":"展碁國際","volK":348},{"change":"-1.05","changePercent":"-2.19%","dayHigh":"49.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡利電","previousClose":"47.85","price":"46.80","rank":"77","symbol":"2497.TW","turnoverK":"147770","volume":"3077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.70","regularMarketDayLow":"46.00","rowId":"2497.TW","symbolName":"怡利電","volK":3077},{"change":"-1.8","changePercent":"-2.19%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伊雲谷","previousClose":"82.3","price":"80.5","rank":"78","symbol":"6689.TW","turnoverK":"39250","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"79.7","rowId":"6689.TW","symbolName":"伊雲谷","volK":483},{"change":"-0.65","changePercent":"-2.15%","dayHigh":"30.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安普新","previousClose":"30.20","price":"29.55","rank":"79","symbol":"6743.TW","turnoverK":"5560","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.35","regularMarketDayLow":"29.55","rowId":"6743.TW","symbolName":"安普新","volK":186},{"change":"-1.5","changePercent":"-2.15%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"69.7","price":"68.2","rank":"80","symbol":"6928.TW","turnoverK":"29450","volume":"435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"66.4","rowId":"6928.TW","symbolName":"攸泰科技","volK":435},{"change":"-2.5","changePercent":"-2.13%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"117.5","price":"115.0","rank":"81","symbol":"3005.TW","turnoverK":"250940","volume":"2167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"114.5","rowId":"3005.TW","symbolName":"神基","volK":2167},{"change":"-1.1","changePercent":"-2.13%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"51.6","price":"50.5","rank":"82","symbol":"8222.TW","turnoverK":"136660","volume":"2661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"50.3","rowId":"8222.TW","symbolName":"寶一","volK":2661},{"change":"-0.19","changePercent":"-2.12%","dayHigh":"8.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"8.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企反1","previousClose":"8.98","price":"8.79","rank":"83","symbol":"00666R.TW","turnoverK":"2360","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.90","regularMarketDayLow":"8.79","rowId":"00666R.TW","symbolName":"富邦恒生國企反1","volK":267},{"change":"-4.5","changePercent":"-2.11%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"213.5","price":"209.0","rank":"84","symbol":"2049.TW","turnoverK":"1256920","volume":"5988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"207.0","rowId":"2049.TW","symbolName":"上銀","volK":5988},{"change":"-1.5","changePercent":"-2.09%","dayHigh":"72.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.7","price":"70.2","rank":"85","symbol":"2354.TW","turnoverK":"3560640","volume":"50365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.4","regularMarketDayLow":"69.5","rowId":"2354.TW","symbolName":"鴻準","volK":50365},{"change":"-7.5","changePercent":"-2.08%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"351.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"360.5","price":"353.0","rank":"86","symbol":"3583.TW","turnoverK":"514610","volume":"1438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"351.5","rowId":"3583.TW","symbolName":"辛耘","volK":1438},{"change":"-0.80","changePercent":"-2.06%","dayHigh":"39.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"37.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"38.80","price":"38.00","rank":"87","symbol":"1609.TW","turnoverK":"405050","volume":"10540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.25","regularMarketDayLow":"37.80","rowId":"1609.TW","symbolName":"大亞","volK":10540},{"change":"-0.75","changePercent":"-2.05%","dayHigh":"37.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"35.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"36.55","price":"35.80","rank":"88","symbol":"6698.TW","turnoverK":"87130","volume":"2404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.10","regularMarketDayLow":"35.60","rowId":"6698.TW","symbolName":"旭暉應材","volK":2404},{"change":"-0.70","changePercent":"-2.04%","dayHigh":"34.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"33.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全科","previousClose":"34.30","price":"33.60","rank":"89","symbol":"3209.TW","turnoverK":"45370","volume":"1343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.30","regularMarketDayLow":"33.50","rowId":"3209.TW","symbolName":"全科","volK":1343},{"change":"-0.80","changePercent":"-2.04%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安集","previousClose":"39.15","price":"38.35","rank":"90","symbol":"6477.TW","turnoverK":"213090","volume":"5480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"38.00","rowId":"6477.TW","symbolName":"安集","volK":5480},{"change":"-0.40","changePercent":"-2.04%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金萬林-創","previousClose":"19.65","price":"19.25","rank":"91","symbol":"6645.TW","turnoverK":"1030","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.25","rowId":"6645.TW","symbolName":"金萬林-創","volK":53},{"change":"-0.40","changePercent":"-2.03%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國揚","previousClose":"19.75","price":"19.35","rank":"92","symbol":"2505.TW","turnoverK":"8490","volume":"435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.35","rowId":"2505.TW","symbolName":"國揚","volK":435},{"change":"-0.80","changePercent":"-2.03%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"37.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微矽電子-創","previousClose":"39.50","price":"38.70","rank":"93","symbol":"8162.TW","turnoverK":"6540","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"37.75","rowId":"8162.TW","symbolName":"微矽電子-創","volK":169},{"change":"-13","changePercent":"-1.99%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"638","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"653","price":"640","rank":"94","symbol":"2357.TW","turnoverK":"2494030","volume":"3864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"638","rowId":"2357.TW","symbolName":"華碩","volK":3864},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"151.0","price":"148.0","rank":"95","symbol":"6830.TW","turnoverK":"120680","volume":"808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"146.0","rowId":"6830.TW","symbolName":"汎銓","volK":808},{"change":"-0.22","changePercent":"-1.99%","dayHigh":"10.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"10.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"11.04","price":"10.82","rank":"96","symbol":"00715L.TW","turnoverK":"735050","volume":"68162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.83","regularMarketDayLow":"10.74","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":68162},{"change":"-1.7","changePercent":"-1.98%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"82.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"85.9","price":"84.2","rank":"97","symbol":"4722.TW","turnoverK":"2476620","volume":"27992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"82.8","rowId":"4722.TW","symbolName":"國精化","volK":27992},{"change":"-0.70","changePercent":"-1.97%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南染","previousClose":"35.50","price":"34.80","rank":"98","symbol":"1410.TW","turnoverK":"2000","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"34.75","rowId":"1410.TW","symbolName":"南染","volK":57},{"change":"-1.1","changePercent":"-1.97%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浪凡","previousClose":"55.8","price":"54.7","rank":"99","symbol":"6165.TW","turnoverK":"73710","volume":"1328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"54.5","rowId":"6165.TW","symbolName":"浪凡","volK":1328},{"change":"-2.0","changePercent":"-1.96%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東陽","previousClose":"102.0","price":"100.0","rank":"100","symbol":"1319.TW","turnoverK":"223780","volume":"2208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"100.0","rowId":"1319.TW","symbolName":"東陽","volK":2208}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:40+08:00","rankTimeRange":[]}

{"list":[{"change":"115","changePercent":"+3.52%","dayHigh":"3450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3270","price":"3385","rank":"1","symbol":"6669.TW","turnoverK":"9343060","volume":"2760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3450","regularMarketDayLow":"3305","rowId":"6669.TW","symbolName":"緯穎","volK":2760},{"change":"65","changePercent":"+2.17%","dayHigh":"3120","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2990","price":"3055","rank":"2","symbol":"2059.TW","turnoverK":"2864110","volume":"936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3120","regularMarketDayLow":"2985","rowId":"2059.TW","symbolName":"川湖","volK":936},{"change":"45","changePercent":"+1.1%","dayHigh":"4185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"4075","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4075","price":"4120","rank":"3","symbol":"3661.TW","turnoverK":"8103370","volume":"1962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4185","regularMarketDayLow":"4075","rowId":"3661.TW","symbolName":"世芯-KY","volK":1962},{"change":"65","changePercent":"+6.6%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"109.00","dayLow":"966","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"985","price":"1050","rank":"4","symbol":"2404.TW","turnoverK":"6147460","volume":"6020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"966","rowId":"2404.TW","symbolName":"漢唐","volK":6020},{"change":"65","changePercent":"+3.64%","dayHigh":"1870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1765","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1785","price":"1850","rank":"5","symbol":"5269.TW","turnoverK":"3136990","volume":"1716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1870","regularMarketDayLow":"1765","rowId":"5269.TW","symbolName":"祥碩","volK":1716},{"change":"-40","changePercent":"-2.99%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1340","price":"1300","rank":"6","symbol":"6781.TW","turnoverK":"4474770","volume":"3432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3432},{"change":"-50","changePercent":"-3.34%","dayHigh":"1520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1495","price":"1445","rank":"7","symbol":"3653.TW","turnoverK":"3090390","volume":"2102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1520","regularMarketDayLow":"1430","rowId":"3653.TW","symbolName":"健策","volK":2102},{"change":"-85","changePercent":"-5.86%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1365","rank":"8","symbol":"3533.TW","turnoverK":"3061620","volume":"2193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1365","rowId":"3533.TW","symbolName":"嘉澤","volK":2193},{"change":"30","changePercent":"+1.26%","dayHigh":"2460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2395","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2390","price":"2420","rank":"9","symbol":"3008.TW","turnoverK":"1442000","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2460","regularMarketDayLow":"2395","rowId":"3008.TW","symbolName":"大立光","volK":595},{"change":"-39.5","changePercent":"-10%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"58.50","dayLow":"355.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"沛爾生醫-創","previousClose":"395.0","price":"355.5","rank":"10","symbol":"6949.TW","turnoverK":"96750","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"355.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":255},{"change":"25","changePercent":"+2.13%","dayHigh":"1215","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1160","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1175","price":"1200","rank":"11","symbol":"2383.TW","turnoverK":"4759040","volume":"3992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1215","regularMarketDayLow":"1160","rowId":"2383.TW","symbolName":"台光電","volK":3992},{"change":"-15","changePercent":"-1.35%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1095","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1115","price":"1100","rank":"12","symbol":"6409.TW","turnoverK":"813220","volume":"729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1095","rowId":"6409.TW","symbolName":"旭隼","volK":729},{"change":"30","changePercent":"+2.75%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1090","price":"1120","rank":"13","symbol":"3017.TW","turnoverK":"6920620","volume":"6173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1090","rowId":"3017.TW","symbolName":"奇鋐","volK":6173},{"change":"-20","changePercent":"-1.69%","dayHigh":"1215","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1185","price":"1165","rank":"14","symbol":"3443.TW","turnoverK":"3364990","volume":"2844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1215","regularMarketDayLow":"1165","rowId":"3443.TW","symbolName":"創意","volK":2844},{"change":"22","changePercent":"+3.3%","dayHigh":"707","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"666","price":"688","rank":"15","symbol":"6442.TW","turnoverK":"4396640","volume":"6420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"707","regularMarketDayLow":"657","rowId":"6442.TW","symbolName":"光聖","volK":6420},{"change":"5","changePercent":"+0.44%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1130","price":"1135","rank":"16","symbol":"6515.TW","turnoverK":"1314180","volume":"1146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1125","rowId":"6515.TW","symbolName":"穎崴","volK":1146},{"change":"5","changePercent":"+0.48%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1040","price":"1045","rank":"17","symbol":"6805.TW","turnoverK":"1997640","volume":"1911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"1025","rowId":"6805.TW","symbolName":"富世達","volK":1911},{"change":"25","changePercent":"+2.59%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"967","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"964","price":"989","rank":"18","symbol":"3665.TW","turnoverK":"5097610","volume":"5139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"967","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5139},{"change":"-17","changePercent":"-2.76%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"594","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"617","price":"600","rank":"19","symbol":"8210.TW","turnoverK":"2573140","volume":"4218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"594","rowId":"8210.TW","symbolName":"勤誠","volK":4218},{"change":"25","changePercent":"+2.45%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1045","rank":"20","symbol":"2345.TW","turnoverK":"4144810","volume":"3980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1020","rowId":"2345.TW","symbolName":"智邦","volK":3980},{"change":"35","changePercent":"+4.79%","dayHigh":"766","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"730","price":"765","rank":"21","symbol":"6472.TW","turnoverK":"1312570","volume":"1742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"766","regularMarketDayLow":"732","rowId":"6472.TW","symbolName":"保瑞","volK":1742},{"change":"-19","changePercent":"-2.92%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"650","price":"631","rank":"22","symbol":"7749.TW","turnoverK":"459190","volume":"719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"7749.TW","symbolName":"意騰-KY","volK":719},{"change":"14.5","changePercent":"+3.2%","dayHigh":"473.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"453.5","price":"468.0","rank":"23","symbol":"8464.TW","turnoverK":"772530","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"473.0","regularMarketDayLow":"443.0","rowId":"8464.TW","symbolName":"億豐","volK":1675},{"change":"-5","changePercent":"-0.71%","dayHigh":"724","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"695","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"702","price":"697","rank":"24","symbol":"4583.TW","turnoverK":"520640","volume":"734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"724","regularMarketDayLow":"695","rowId":"4583.TW","symbolName":"台灣精銳","volK":734},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"477.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"461.0","price":"460.0","rank":"25","symbol":"2368.TW","turnoverK":"9584010","volume":"20657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"477.5","regularMarketDayLow":"450.0","rowId":"2368.TW","symbolName":"金像電","volK":20657},{"change":"10","changePercent":"+0.74%","dayHigh":"1385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1360","price":"1370","rank":"26","symbol":"2454.TW","turnoverK":"10493750","volume":"7647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1385","regularMarketDayLow":"1360","rowId":"2454.TW","symbolName":"聯發科","volK":7647},{"change":"-17.0","changePercent":"-6.19%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"274.5","price":"257.5","rank":"27","symbol":"8499.TW","turnoverK":"214700","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"254.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":810},{"change":"-12","changePercent":"-1.81%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"663","price":"651","rank":"28","symbol":"1519.TW","turnoverK":"2089500","volume":"3180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"650","rowId":"1519.TW","symbolName":"華城","volK":3180},{"change":"-10.0","changePercent":"-3.82%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"262.0","price":"252.0","rank":"29","symbol":"5234.TW","turnoverK":"574080","volume":"2219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"250.0","rowId":"5234.TW","symbolName":"達興材料","volK":2219},{"change":"-31.5","changePercent":"-9.98%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"上品","previousClose":"315.5","price":"284.0","rank":"30","symbol":"4770.TW","turnoverK":"1405910","volume":"4852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"284.0","rowId":"4770.TW","symbolName":"上品","volK":4852},{"change":"11.0","changePercent":"+4.9%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"224.5","price":"235.5","rank":"31","symbol":"6196.TW","turnoverK":"1229640","volume":"5304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"222.0","rowId":"6196.TW","symbolName":"帆宣","volK":5304},{"change":"30.0","changePercent":"+6.44%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"483.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"466.0","price":"496.0","rank":"32","symbol":"6691.TW","turnoverK":"1349160","volume":"2723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"483.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2723},{"change":"-11","changePercent":"-1.38%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"783","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"795","price":"784","rank":"33","symbol":"1590.TW","turnoverK":"388800","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"783","rowId":"1590.TW","symbolName":"亞德客-KY","volK":493},{"change":"33","changePercent":"+5.14%","dayHigh":"681","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"642","price":"675","rank":"34","symbol":"2308.TW","turnoverK":"15756970","volume":"23372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"681","regularMarketDayLow":"662","rowId":"2308.TW","symbolName":"台達電","volK":23372},{"change":"-13","changePercent":"-1.99%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"638","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"653","price":"640","rank":"35","symbol":"2357.TW","turnoverK":"2494030","volume":"3864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"638","rowId":"2357.TW","symbolName":"華碩","volK":3864},{"change":"3","changePercent":"+0.55%","dayHigh":"562","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"544","price":"547","rank":"36","symbol":"6526.TW","turnoverK":"352700","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"562","regularMarketDayLow":"544","rowId":"6526.TW","symbolName":"達發","volK":637},{"change":"6.5","changePercent":"+3.34%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"194.5","price":"201.0","rank":"37","symbol":"3167.TW","turnoverK":"8661680","volume":"42550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"195.5","rowId":"3167.TW","symbolName":"大量","volK":42550},{"change":"-3.0","changePercent":"-0.63%","dayHigh":"488.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"470.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"475.5","price":"472.5","rank":"38","symbol":"6944.TW","turnoverK":"473790","volume":"992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"488.0","regularMarketDayLow":"470.5","rowId":"6944.TW","symbolName":"兆聯實業","volK":992},{"change":"-2.0","changePercent":"-0.42%","dayHigh":"490.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"473.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"476.0","price":"474.0","rank":"39","symbol":"3563.TW","turnoverK":"377400","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"490.0","regularMarketDayLow":"473.0","rowId":"3563.TW","symbolName":"牧德","volK":785},{"change":"1.0","changePercent":"+0.31%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"321.0","price":"322.0","rank":"40","symbol":"6415.TW","turnoverK":"1209300","volume":"3668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"322.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3668},{"change":"-6.0","changePercent":"-1.19%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"496.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"504","price":"498.0","rank":"41","symbol":"6446.TW","turnoverK":"845900","volume":"1690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"496.0","rowId":"6446.TW","symbolName":"藥華藥","volK":1690},{"change":"20","changePercent":"+1.69%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1200","rank":"42","symbol":"2330.TW","turnoverK":"44839630","volume":"37587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1185","rowId":"2330.TW","symbolName":"台積電","volK":37587},{"change":"1.5","changePercent":"+0.93%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"160.5","price":"162.0","rank":"43","symbol":"2645.TW","turnoverK":"3635580","volume":"21675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"160.0","rowId":"2645.TW","symbolName":"長榮航太","volK":21675},{"change":"-6.5","changePercent":"-1.48%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"439.5","price":"433.0","rank":"44","symbol":"3406.TW","turnoverK":"573700","volume":"1314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"429.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1314},{"change":"-7.5","changePercent":"-2.08%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"351.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"360.5","price":"353.0","rank":"45","symbol":"3583.TW","turnoverK":"514610","volume":"1438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"351.5","rowId":"3583.TW","symbolName":"辛耘","volK":1438},{"change":"11.5","changePercent":"+5.36%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"214.5","price":"226.0","rank":"46","symbol":"2233.TW","turnoverK":"1067210","volume":"4816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"214.0","rowId":"2233.TW","symbolName":"宇隆","volK":4816},{"change":"-11.5","changePercent":"-4.06%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"283.0","price":"271.5","rank":"47","symbol":"2382.TW","turnoverK":"17484310","volume":"63503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"271.0","rowId":"2382.TW","symbolName":"廣達","volK":63503},{"change":"-1.0","changePercent":"-0.35%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"284.0","price":"283.0","rank":"48","symbol":"3515.TW","turnoverK":"284380","volume":"1001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"278.0","rowId":"3515.TW","symbolName":"華擎","volK":1001},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"208.5","price":"202.5","rank":"49","symbol":"5284.TW","turnoverK":"390750","volume":"1895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"199.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1895},{"change":"15.0","changePercent":"+9.77%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞光","previousClose":"153.5","price":"168.5","rank":"50","symbol":"3019.TW","turnoverK":"14187310","volume":"86256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"155.5","rowId":"3019.TW","symbolName":"亞光","volK":86256},{"change":"1.5","changePercent":"+0.79%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"190.5","price":"192.0","rank":"51","symbol":"3450.TW","turnoverK":"2539670","volume":"12925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"190.5","rowId":"3450.TW","symbolName":"聯鈞","volK":12925},{"change":"8.5","changePercent":"+2.62%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"325.0","price":"333.5","rank":"52","symbol":"6139.TW","turnoverK":"1652630","volume":"4985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"323.5","rowId":"6139.TW","symbolName":"亞翔","volK":4985},{"change":"5.5","changePercent":"+1.63%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"337.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"336.5","price":"342.0","rank":"53","symbol":"8996.TW","turnoverK":"3367080","volume":"9773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"337.5","rowId":"8996.TW","symbolName":"高力","volK":9773},{"change":"2.5","changePercent":"+0.76%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"327.0","price":"329.5","rank":"54","symbol":"3044.TW","turnoverK":"2847420","volume":"8623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"324.0","rowId":"3044.TW","symbolName":"健鼎","volK":8623},{"change":"4.0","changePercent":"+2.28%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"175.5","price":"179.5","rank":"55","symbol":"4571.TW","turnoverK":"687090","volume":"3752000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"178.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":3752},{"change":"-3.0","changePercent":"-1.69%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"178.0","price":"175.0","rank":"56","symbol":"6197.TW","turnoverK":"2411950","volume":"13379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"174.0","rowId":"6197.TW","symbolName":"佳必琪","volK":13379},{"change":"-3.0","changePercent":"-0.98%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"305.0","price":"302.0","rank":"57","symbol":"6531.TW","turnoverK":"718540","volume":"2358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"300.0","rowId":"6531.TW","symbolName":"愛普*","volK":2358},{"change":"-4.0","changePercent":"-1.64%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"244.5","price":"240.5","rank":"58","symbol":"6789.TW","turnoverK":"538190","volume":"2224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"236.0","rowId":"6789.TW","symbolName":"采鈺","volK":2224},{"change":"-8.5","changePercent":"-4.26%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"199.5","price":"191.0","rank":"59","symbol":"9958.TW","turnoverK":"1014040","volume":"5224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"191.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":5224},{"change":"4","changePercent":"+0.79%","dayHigh":"518","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"507","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"505","price":"509","rank":"60","symbol":"2360.TW","turnoverK":"1168830","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"518","regularMarketDayLow":"507","rowId":"2360.TW","symbolName":"致茂","volK":2282},{"change":"12.0","changePercent":"+7.64%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"157.0","price":"169.0","rank":"61","symbol":"2467.TW","turnoverK":"1067070","volume":"6534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"158.0","rowId":"2467.TW","symbolName":"志聖","volK":6534},{"change":"-1.7","changePercent":"-1.98%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"82.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"85.9","price":"84.2","rank":"62","symbol":"4722.TW","turnoverK":"2476620","volume":"27992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"82.8","rowId":"4722.TW","symbolName":"國精化","volK":27992},{"change":"-5.5","changePercent":"-1.57%","dayHigh":"355.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"349.5","price":"344.0","rank":"63","symbol":"4766.TW","turnoverK":"242620","volume":"698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.0","regularMarketDayLow":"344.0","rowId":"4766.TW","symbolName":"南寶","volK":698},{"change":"13.0","changePercent":"+10%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尼得科超眾","previousClose":"130.0","price":"143.0","rank":"64","symbol":"6230.TW","turnoverK":"67050","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"132.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":478},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"196.0","price":"195.0","rank":"65","symbol":"6933.TW","turnoverK":"119550","volume":"610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"191.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":610},{"change":"-4.0","changePercent":"-2.41%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"166.0","price":"162.0","rank":"66","symbol":"4551.TW","turnoverK":"501420","volume":"3083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"158.0","rowId":"4551.TW","symbolName":"智伸科","volK":3083},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"276.0","price":"275.0","rank":"67","symbol":"6533.TW","turnoverK":"140380","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"273.5","rowId":"6533.TW","symbolName":"晶心科","volK":503},{"change":"4","changePercent":"+0.75%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"531","price":"535","rank":"68","symbol":"2379.TW","turnoverK":"1656830","volume":"3102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"528","rowId":"2379.TW","symbolName":"瑞昱","volK":3102},{"change":"-2.5","changePercent":"-1.6%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"149.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"156.0","price":"153.5","rank":"69","symbol":"4968.TW","turnoverK":"582130","volume":"3786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"149.5","rowId":"4968.TW","symbolName":"立積","volK":3786},{"change":"-1.0","changePercent":"-0.59%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"170.5","price":"169.5","rank":"70","symbol":"6451.TW","turnoverK":"643480","volume":"3797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"164.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":3797},{"change":"-2.5","changePercent":"-0.94%","dayHigh":"270.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"266.0","price":"263.5","rank":"71","symbol":"8114.TW","turnoverK":"196490","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.5","regularMarketDayLow":"260.5","rowId":"8114.TW","symbolName":"振樺電","volK":740},{"change":"0.0","changePercent":"0%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"98.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"100.5","price":"100.5","rank":"72","symbol":"6213.TW","turnoverK":"4981090","volume":"48402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"98.8","rowId":"6213.TW","symbolName":"聯茂","volK":48402},{"change":"-1.5","changePercent":"-1.03%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"145.0","price":"143.5","rank":"73","symbol":"2359.TW","turnoverK":"1940220","volume":"13200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.0","rowId":"2359.TW","symbolName":"所羅門","volK":13200},{"change":"-3.5","changePercent":"-1.1%","dayHigh":"324.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"319.0","price":"315.5","rank":"74","symbol":"2395.TW","turnoverK":"677560","volume":"2136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"324.0","regularMarketDayLow":"314.5","rowId":"2395.TW","symbolName":"研華","volK":2136},{"change":"-2.5","changePercent":"-1.4%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"179.0","price":"176.5","rank":"75","symbol":"3030.TW","turnoverK":"1078570","volume":"6116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"171.5","rowId":"3030.TW","symbolName":"德律","volK":6116},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"242.5","price":"235.0","rank":"76","symbol":"7740.TW","turnoverK":"81260","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"234.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":341},{"change":"-4.5","changePercent":"-2.54%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"177.0","price":"172.5","rank":"77","symbol":"8046.TW","turnoverK":"1898260","volume":"10856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"170.5","rowId":"8046.TW","symbolName":"南電","volK":10856},{"change":"-1.8","changePercent":"-1.82%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.10","dayLow":"95.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"98.8","price":"97.0","rank":"78","symbol":"3715.TW","turnoverK":"4624840","volume":"46482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"95.4","rowId":"3715.TW","symbolName":"定穎投控","volK":46482},{"change":"0.5","changePercent":"+0.16%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"301.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.0","price":"304.5","rank":"79","symbol":"1560.TW","turnoverK":"787500","volume":"2576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"301.5","rowId":"1560.TW","symbolName":"中砂","volK":2576},{"change":"4.0","changePercent":"+3.65%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"109.5","price":"113.5","rank":"80","symbol":"2228.TW","turnoverK":"556680","volume":"4969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"107.0","rowId":"2228.TW","symbolName":"劍麟","volK":4969},{"change":"5.0","changePercent":"+2.21%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"226.0","price":"231.0","rank":"81","symbol":"3376.TW","turnoverK":"1363990","volume":"5872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"228.0","rowId":"3376.TW","symbolName":"新日興","volK":5872},{"change":"-5","changePercent":"-0.73%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"677","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"682","price":"677","rank":"82","symbol":"7722.TW","turnoverK":"172770","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"677","rowId":"7722.TW","symbolName":"LINEPAY","volK":254},{"change":"6.6","changePercent":"+7.89%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"83.6","price":"90.2","rank":"83","symbol":"2316.TW","turnoverK":"3747810","volume":"43396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.5","rowId":"2316.TW","symbolName":"楠梓電","volK":43396},{"change":"14.0","changePercent":"+9.82%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"和椿","previousClose":"142.5","price":"156.5","rank":"84","symbol":"6215.TW","turnoverK":"3270120","volume":"21035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"148.0","rowId":"6215.TW","symbolName":"和椿","volK":21035},{"change":"-4.5","changePercent":"-3.01%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"149.5","price":"145.0","rank":"85","symbol":"8028.TW","turnoverK":"1415330","volume":"9661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9661},{"change":"5","changePercent":"+0.9%","dayHigh":"564","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"556","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"556","price":"561","rank":"86","symbol":"2207.TW","turnoverK":"81140","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"564","regularMarketDayLow":"556","rowId":"2207.TW","symbolName":"和泰車","volK":145},{"change":"4","changePercent":"+0.74%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"542","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"542","price":"546","rank":"87","symbol":"2327.TW","turnoverK":"1521950","volume":"2785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"542","rowId":"2327.TW","symbolName":"國巨","volK":2785},{"change":"-7.0","changePercent":"-5.88%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"119.0","price":"112.0","rank":"88","symbol":"6753.TW","turnoverK":"348300","volume":"3051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"111.5","rowId":"6753.TW","symbolName":"龍德造船","volK":3051},{"change":"-3.0","changePercent":"-1.99%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"151.0","price":"148.0","rank":"89","symbol":"6830.TW","turnoverK":"120680","volume":"808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"146.0","rowId":"6830.TW","symbolName":"汎銓","volK":808},{"change":"9.0","changePercent":"+6.87%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"131.0","price":"140.0","rank":"90","symbol":"7631.TW","turnoverK":"11740","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"133.0","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":85},{"change":"-1.0","changePercent":"-0.38%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"263.0","price":"262.0","rank":"91","symbol":"1477.TW","turnoverK":"313470","volume":"1192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.5","rowId":"1477.TW","symbolName":"聚陽","volK":1192},{"change":"-1.5","changePercent":"-1.35%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倫飛","previousClose":"111.0","price":"109.5","rank":"92","symbol":"2364.TW","turnoverK":"126950","volume":"1164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"105.0","rowId":"2364.TW","symbolName":"倫飛","volK":1164},{"change":"-6.5","changePercent":"-4.78%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"136.0","price":"129.5","rank":"93","symbol":"2493.TW","turnoverK":"402710","volume":"3071000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"128.0","rowId":"2493.TW","symbolName":"揚博","volK":3071},{"change":"-3.5","changePercent":"-1.16%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"302.0","price":"298.5","rank":"94","symbol":"3413.TW","turnoverK":"480640","volume":"1601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"296.5","rowId":"3413.TW","symbolName":"京鼎","volK":1601},{"change":"-6.0","changePercent":"-5.41%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台表科","previousClose":"111.0","price":"105.0","rank":"95","symbol":"6278.TW","turnoverK":"588700","volume":"5458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"105.0","rowId":"6278.TW","symbolName":"台表科","volK":5458},{"change":"6.0","changePercent":"+4.26%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"141.0","price":"147.0","rank":"96","symbol":"6854.TW","turnoverK":"89320","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"142.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":614},{"change":"-5.5","changePercent":"-3.04%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓德能源","previousClose":"181.0","price":"175.5","rank":"97","symbol":"6873.TW","turnoverK":"169160","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.0","rowId":"6873.TW","symbolName":"泓德能源","volK":955},{"change":"3.5","changePercent":"+1.43%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"244.5","price":"248.0","rank":"98","symbol":"6890.TW","turnoverK":"180080","volume":"726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"245.0","rowId":"6890.TW","symbolName":"來億-KY","volK":726},{"change":"0.1","changePercent":"+0.11%","dayHigh":"93.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"86.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"88.6","price":"88.7","rank":"99","symbol":"2476.TW","turnoverK":"963500","volume":"10720000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.5","regularMarketDayLow":"86.3","rowId":"2476.TW","symbolName":"鉅祥","volK":10720},{"change":"5.4","changePercent":"+7.77%","dayHigh":"76.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.20","dayLow":"69.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"69.5","price":"74.9","rank":"100","symbol":"5258.TW","turnoverK":"232040","volume":"3076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.4","regularMarketDayLow":"69.2","rowId":"5258.TW","symbolName":"虹堡","volK":3076}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"45","changePercent":"+1.1%","dayHigh":"4185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"4075","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4075","price":"4120","rank":"1","symbol":"3661.TW","turnoverK":"8103370","volume":"1962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4185","regularMarketDayLow":"4075","rowId":"3661.TW","symbolName":"世芯-KY","volK":1962},{"change":"115","changePercent":"+3.52%","dayHigh":"3450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3270","price":"3385","rank":"2","symbol":"6669.TW","turnoverK":"9343060","volume":"2760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3450","regularMarketDayLow":"3305","rowId":"6669.TW","symbolName":"緯穎","volK":2760},{"change":"65","changePercent":"+2.17%","dayHigh":"3120","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2990","price":"3055","rank":"3","symbol":"2059.TW","turnoverK":"2864110","volume":"936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3120","regularMarketDayLow":"2985","rowId":"2059.TW","symbolName":"川湖","volK":936},{"change":"30","changePercent":"+1.26%","dayHigh":"2460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2395","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2390","price":"2420","rank":"4","symbol":"3008.TW","turnoverK":"1442000","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2460","regularMarketDayLow":"2395","rowId":"3008.TW","symbolName":"大立光","volK":595},{"change":"65","changePercent":"+3.64%","dayHigh":"1870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1765","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1785","price":"1850","rank":"5","symbol":"5269.TW","turnoverK":"3136990","volume":"1716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1870","regularMarketDayLow":"1765","rowId":"5269.TW","symbolName":"祥碩","volK":1716},{"change":"-50","changePercent":"-3.34%","dayHigh":"1520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1495","price":"1445","rank":"6","symbol":"3653.TW","turnoverK":"3090390","volume":"2102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1520","regularMarketDayLow":"1430","rowId":"3653.TW","symbolName":"健策","volK":2102},{"change":"10","changePercent":"+0.74%","dayHigh":"1385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1360","price":"1370","rank":"7","symbol":"2454.TW","turnoverK":"10493750","volume":"7647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1385","regularMarketDayLow":"1360","rowId":"2454.TW","symbolName":"聯發科","volK":7647},{"change":"-85","changePercent":"-5.86%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1365","rank":"8","symbol":"3533.TW","turnoverK":"3061620","volume":"2193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1365","rowId":"3533.TW","symbolName":"嘉澤","volK":2193},{"change":"-40","changePercent":"-2.99%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1340","price":"1300","rank":"9","symbol":"6781.TW","turnoverK":"4474770","volume":"3432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3432},{"change":"20","changePercent":"+1.69%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1200","rank":"10","symbol":"2330.TW","turnoverK":"44839630","volume":"37587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1185","rowId":"2330.TW","symbolName":"台積電","volK":37587},{"change":"25","changePercent":"+2.13%","dayHigh":"1215","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1160","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1175","price":"1200","rank":"11","symbol":"2383.TW","turnoverK":"4759040","volume":"3992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1215","regularMarketDayLow":"1160","rowId":"2383.TW","symbolName":"台光電","volK":3992},{"change":"-20","changePercent":"-1.69%","dayHigh":"1215","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1185","price":"1165","rank":"12","symbol":"3443.TW","turnoverK":"3364990","volume":"2844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1215","regularMarketDayLow":"1165","rowId":"3443.TW","symbolName":"創意","volK":2844},{"change":"5","changePercent":"+0.44%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1130","price":"1135","rank":"13","symbol":"6515.TW","turnoverK":"1314180","volume":"1146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1125","rowId":"6515.TW","symbolName":"穎崴","volK":1146},{"change":"30","changePercent":"+2.75%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1090","price":"1120","rank":"14","symbol":"3017.TW","turnoverK":"6920620","volume":"6173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1090","rowId":"3017.TW","symbolName":"奇鋐","volK":6173},{"change":"-15","changePercent":"-1.35%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1095","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1115","price":"1100","rank":"15","symbol":"6409.TW","turnoverK":"813220","volume":"729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1095","rowId":"6409.TW","symbolName":"旭隼","volK":729},{"change":"65","changePercent":"+6.6%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"109.00","dayLow":"966","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"985","price":"1050","rank":"16","symbol":"2404.TW","turnoverK":"6147460","volume":"6020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"966","rowId":"2404.TW","symbolName":"漢唐","volK":6020},{"change":"25","changePercent":"+2.45%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1045","rank":"17","symbol":"2345.TW","turnoverK":"4144810","volume":"3980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1020","rowId":"2345.TW","symbolName":"智邦","volK":3980},{"change":"5","changePercent":"+0.48%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1040","price":"1045","rank":"18","symbol":"6805.TW","turnoverK":"1997640","volume":"1911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"1025","rowId":"6805.TW","symbolName":"富世達","volK":1911},{"change":"25","changePercent":"+2.59%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"967","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"964","price":"989","rank":"19","symbol":"3665.TW","turnoverK":"5097610","volume":"5139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"967","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5139},{"change":"-11","changePercent":"-1.38%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"783","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"795","price":"784","rank":"20","symbol":"1590.TW","turnoverK":"388800","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"783","rowId":"1590.TW","symbolName":"亞德客-KY","volK":493},{"change":"35","changePercent":"+4.79%","dayHigh":"766","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"730","price":"765","rank":"21","symbol":"6472.TW","turnoverK":"1312570","volume":"1742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"766","regularMarketDayLow":"732","rowId":"6472.TW","symbolName":"保瑞","volK":1742},{"change":"-5","changePercent":"-0.71%","dayHigh":"724","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"695","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"702","price":"697","rank":"22","symbol":"4583.TW","turnoverK":"520640","volume":"734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"724","regularMarketDayLow":"695","rowId":"4583.TW","symbolName":"台灣精銳","volK":734},{"change":"22","changePercent":"+3.3%","dayHigh":"707","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"666","price":"688","rank":"23","symbol":"6442.TW","turnoverK":"4396640","volume":"6420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"707","regularMarketDayLow":"657","rowId":"6442.TW","symbolName":"光聖","volK":6420},{"change":"-5","changePercent":"-0.73%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"677","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"682","price":"677","rank":"24","symbol":"7722.TW","turnoverK":"172770","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"677","rowId":"7722.TW","symbolName":"LINEPAY","volK":254},{"change":"33","changePercent":"+5.14%","dayHigh":"681","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"642","price":"675","rank":"25","symbol":"2308.TW","turnoverK":"15756970","volume":"23372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"681","regularMarketDayLow":"662","rowId":"2308.TW","symbolName":"台達電","volK":23372},{"change":"-12","changePercent":"-1.81%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"663","price":"651","rank":"26","symbol":"1519.TW","turnoverK":"2089500","volume":"3180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"650","rowId":"1519.TW","symbolName":"華城","volK":3180},{"change":"-13","changePercent":"-1.99%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"638","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"653","price":"640","rank":"27","symbol":"2357.TW","turnoverK":"2494030","volume":"3864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"638","rowId":"2357.TW","symbolName":"華碩","volK":3864},{"change":"-19","changePercent":"-2.92%","dayHigh":"657","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"650","price":"631","rank":"28","symbol":"7749.TW","turnoverK":"459190","volume":"719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"657","regularMarketDayLow":"624","rowId":"7749.TW","symbolName":"意騰-KY","volK":719},{"change":"-17","changePercent":"-2.76%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"594","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"617","price":"600","rank":"29","symbol":"8210.TW","turnoverK":"2573140","volume":"4218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"594","rowId":"8210.TW","symbolName":"勤誠","volK":4218},{"change":"5","changePercent":"+0.9%","dayHigh":"564","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"556","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"556","price":"561","rank":"30","symbol":"2207.TW","turnoverK":"81140","volume":"145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"564","regularMarketDayLow":"556","rowId":"2207.TW","symbolName":"和泰車","volK":145},{"change":"3","changePercent":"+0.55%","dayHigh":"562","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"544","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"544","price":"547","rank":"31","symbol":"6526.TW","turnoverK":"352700","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"562","regularMarketDayLow":"544","rowId":"6526.TW","symbolName":"達發","volK":637},{"change":"4","changePercent":"+0.74%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"542","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"542","price":"546","rank":"32","symbol":"2327.TW","turnoverK":"1521950","volume":"2785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"542","rowId":"2327.TW","symbolName":"國巨","volK":2785},{"change":"4","changePercent":"+0.75%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"531","price":"535","rank":"33","symbol":"2379.TW","turnoverK":"1656830","volume":"3102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"528","rowId":"2379.TW","symbolName":"瑞昱","volK":3102},{"change":"4","changePercent":"+0.79%","dayHigh":"518","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"507","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"505","price":"509","rank":"34","symbol":"2360.TW","turnoverK":"1168830","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"518","regularMarketDayLow":"507","rowId":"2360.TW","symbolName":"致茂","volK":2282},{"change":"-6.0","changePercent":"-1.19%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"496.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"504","price":"498.0","rank":"35","symbol":"6446.TW","turnoverK":"845900","volume":"1690000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"496.0","rowId":"6446.TW","symbolName":"藥華藥","volK":1690},{"change":"30.0","changePercent":"+6.44%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"483.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"466.0","price":"496.0","rank":"36","symbol":"6691.TW","turnoverK":"1349160","volume":"2723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"483.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2723},{"change":"-2.0","changePercent":"-0.42%","dayHigh":"490.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"473.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"476.0","price":"474.0","rank":"37","symbol":"3563.TW","turnoverK":"377400","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"490.0","regularMarketDayLow":"473.0","rowId":"3563.TW","symbolName":"牧德","volK":785},{"change":"-3.0","changePercent":"-0.63%","dayHigh":"488.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"470.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"475.5","price":"472.5","rank":"38","symbol":"6944.TW","turnoverK":"473790","volume":"992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"488.0","regularMarketDayLow":"470.5","rowId":"6944.TW","symbolName":"兆聯實業","volK":992},{"change":"14.5","changePercent":"+3.2%","dayHigh":"473.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"453.5","price":"468.0","rank":"39","symbol":"8464.TW","turnoverK":"772530","volume":"1675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"473.0","regularMarketDayLow":"443.0","rowId":"8464.TW","symbolName":"億豐","volK":1675},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"477.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"461.0","price":"460.0","rank":"40","symbol":"2368.TW","turnoverK":"9584010","volume":"20657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"477.5","regularMarketDayLow":"450.0","rowId":"2368.TW","symbolName":"金像電","volK":20657},{"change":"6.0","changePercent":"+1.39%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"436.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"433.0","price":"439.0","rank":"41","symbol":"3034.TW","turnoverK":"1266710","volume":"2886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"436.0","rowId":"3034.TW","symbolName":"聯詠","volK":2886},{"change":"-6.5","changePercent":"-1.48%","dayHigh":"443.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"439.5","price":"433.0","rank":"42","symbol":"3406.TW","turnoverK":"573700","volume":"1314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"443.5","regularMarketDayLow":"429.0","rowId":"3406.TW","symbolName":"玉晶光","volK":1314},{"change":"4.5","changePercent":"+1.19%","dayHigh":"386.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"379.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"379.0","price":"383.5","rank":"43","symbol":"1476.TW","turnoverK":"189880","volume":"496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"386.0","regularMarketDayLow":"379.0","rowId":"1476.TW","symbolName":"儒鴻","volK":496},{"change":"-39.5","changePercent":"-10%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"58.50","dayLow":"355.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"沛爾生醫-創","previousClose":"395.0","price":"355.5","rank":"44","symbol":"6949.TW","turnoverK":"96750","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"355.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":255},{"change":"-7.5","changePercent":"-2.08%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"351.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"360.5","price":"353.0","rank":"45","symbol":"3583.TW","turnoverK":"514610","volume":"1438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"351.5","rowId":"3583.TW","symbolName":"辛耘","volK":1438},{"change":"-5.5","changePercent":"-1.57%","dayHigh":"355.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"349.5","price":"344.0","rank":"46","symbol":"4766.TW","turnoverK":"242620","volume":"698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.0","regularMarketDayLow":"344.0","rowId":"4766.TW","symbolName":"南寶","volK":698},{"change":"5.5","changePercent":"+1.63%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"337.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"336.5","price":"342.0","rank":"47","symbol":"8996.TW","turnoverK":"3367080","volume":"9773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"337.5","rowId":"8996.TW","symbolName":"高力","volK":9773},{"change":"8.5","changePercent":"+2.62%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"325.0","price":"333.5","rank":"48","symbol":"6139.TW","turnoverK":"1652630","volume":"4985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"323.5","rowId":"6139.TW","symbolName":"亞翔","volK":4985},{"change":"2.5","changePercent":"+0.76%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"327.0","price":"329.5","rank":"49","symbol":"3044.TW","turnoverK":"2847420","volume":"8623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"324.0","rowId":"3044.TW","symbolName":"健鼎","volK":8623},{"change":"1.0","changePercent":"+0.31%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"321.0","price":"322.0","rank":"50","symbol":"6415.TW","turnoverK":"1209300","volume":"3668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"322.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3668},{"change":"0.5","changePercent":"+0.16%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"317.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"317.0","price":"317.5","rank":"51","symbol":"6491.TW","turnoverK":"119610","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"317.0","rowId":"6491.TW","symbolName":"晶碩","volK":374},{"change":"-3.5","changePercent":"-1.1%","dayHigh":"324.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"319.0","price":"315.5","rank":"52","symbol":"2395.TW","turnoverK":"677560","volume":"2136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"324.0","regularMarketDayLow":"314.5","rowId":"2395.TW","symbolName":"研華","volK":2136},{"change":"4.5","changePercent":"+1.46%","dayHigh":"314.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"307.5","price":"312.0","rank":"53","symbol":"3592.TW","turnoverK":"59210","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"314.5","regularMarketDayLow":"308.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":191},{"change":"7.5","changePercent":"+2.47%","dayHigh":"312.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"307.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"303.5","price":"311.0","rank":"54","symbol":"6414.TW","turnoverK":"204890","volume":"660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.5","regularMarketDayLow":"307.5","rowId":"6414.TW","symbolName":"樺漢","volK":660},{"change":"0.5","changePercent":"+0.16%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"301.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.0","price":"304.5","rank":"55","symbol":"1560.TW","turnoverK":"787500","volume":"2576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"301.5","rowId":"1560.TW","symbolName":"中砂","volK":2576},{"change":"-3.0","changePercent":"-0.98%","dayHigh":"312.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"300.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"305.0","price":"302.0","rank":"56","symbol":"6531.TW","turnoverK":"718540","volume":"2358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"312.0","regularMarketDayLow":"300.0","rowId":"6531.TW","symbolName":"愛普*","volK":2358},{"change":"-3.5","changePercent":"-1.16%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"302.0","price":"298.5","rank":"57","symbol":"3413.TW","turnoverK":"480640","volume":"1601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"296.5","rowId":"3413.TW","symbolName":"京鼎","volK":1601},{"change":"0.5","changePercent":"+0.17%","dayHigh":"302.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"298.0","price":"298.5","rank":"58","symbol":"5434.TW","turnoverK":"261770","volume":"874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.5","regularMarketDayLow":"297.0","rowId":"5434.TW","symbolName":"崇越","volK":874},{"change":"-1.5","changePercent":"-0.5%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"299.0","price":"297.5","rank":"59","symbol":"2247.TW","turnoverK":"44140","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"297.0","rowId":"2247.TW","symbolName":"汎德永業","volK":148},{"change":"1.5","changePercent":"+0.53%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"285.5","price":"287.0","rank":"60","symbol":"2376.TW","turnoverK":"1833470","volume":"6345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"286.5","rowId":"2376.TW","symbolName":"技嘉","volK":6345},{"change":"-31.5","changePercent":"-9.98%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"上品","previousClose":"315.5","price":"284.0","rank":"61","symbol":"4770.TW","turnoverK":"1405910","volume":"4852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"284.0","rowId":"4770.TW","symbolName":"上品","volK":4852},{"change":"-1.0","changePercent":"-0.35%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"284.0","price":"283.0","rank":"62","symbol":"3515.TW","turnoverK":"284380","volume":"1001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"278.0","rowId":"3515.TW","symbolName":"華擎","volK":1001},{"change":"-1.0","changePercent":"-0.36%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"276.0","price":"275.0","rank":"63","symbol":"6533.TW","turnoverK":"140380","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"273.5","rowId":"6533.TW","symbolName":"晶心科","volK":503},{"change":"-11.5","changePercent":"-4.06%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"283.0","price":"271.5","rank":"64","symbol":"2382.TW","turnoverK":"17484310","volume":"63503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"271.0","rowId":"2382.TW","symbolName":"廣達","volK":63503},{"change":"4.0","changePercent":"+1.5%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"267.5","price":"271.5","rank":"65","symbol":"8454.TW","turnoverK":"106630","volume":"392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"269.5","rowId":"8454.TW","symbolName":"富邦媒","volK":392},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"276.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"271.0","price":"270.0","rank":"66","symbol":"6670.TW","turnoverK":"134800","volume":"496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.0","regularMarketDayLow":"270.0","rowId":"6670.TW","symbolName":"復盛應用","volK":496},{"change":"-2.5","changePercent":"-0.94%","dayHigh":"270.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"266.0","price":"263.5","rank":"67","symbol":"8114.TW","turnoverK":"196490","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.5","regularMarketDayLow":"260.5","rowId":"8114.TW","symbolName":"振樺電","volK":740},{"change":"-1.0","changePercent":"-0.38%","dayHigh":"267.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"263.0","price":"262.0","rank":"68","symbol":"1477.TW","turnoverK":"313470","volume":"1192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.0","regularMarketDayLow":"259.5","rowId":"1477.TW","symbolName":"聚陽","volK":1192},{"change":"2.95","changePercent":"+1.15%","dayHigh":"261.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"256.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"257.30","price":"260.25","rank":"69","symbol":"00631L.TW","turnoverK":"1282430","volume":"4935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.85","regularMarketDayLow":"256.75","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4935},{"change":"2.0","changePercent":"+0.78%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"256.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"256.0","price":"258.0","rank":"70","symbol":"2912.TW","turnoverK":"212720","volume":"827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"256.0","rowId":"2912.TW","symbolName":"統一超","volK":827},{"change":"-17.0","changePercent":"-6.19%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"254.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"274.5","price":"257.5","rank":"71","symbol":"8499.TW","turnoverK":"214700","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"254.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":810},{"change":"-10.0","changePercent":"-3.82%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"250.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"262.0","price":"252.0","rank":"72","symbol":"5234.TW","turnoverK":"574080","volume":"2219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"250.0","rowId":"5234.TW","symbolName":"達興材料","volK":2219},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"245.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"248.5","price":"248.0","rank":"73","symbol":"3023.TW","turnoverK":"247100","volume":"994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"245.5","rowId":"3023.TW","symbolName":"信邦","volK":994},{"change":"3.5","changePercent":"+1.43%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"244.5","price":"248.0","rank":"74","symbol":"6890.TW","turnoverK":"180080","volume":"726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"245.0","rowId":"6890.TW","symbolName":"來億-KY","volK":726},{"change":"-4.0","changePercent":"-1.64%","dayHigh":"248.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"244.5","price":"240.5","rank":"75","symbol":"6789.TW","turnoverK":"538190","volume":"2224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"248.0","regularMarketDayLow":"236.0","rowId":"6789.TW","symbolName":"采鈺","volK":2224},{"change":"11.0","changePercent":"+4.9%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"224.5","price":"235.5","rank":"76","symbol":"6196.TW","turnoverK":"1229640","volume":"5304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"222.0","rowId":"6196.TW","symbolName":"帆宣","volK":5304},{"change":"-7.5","changePercent":"-3.09%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"234.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"242.5","price":"235.0","rank":"77","symbol":"7740.TW","turnoverK":"81260","volume":"341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"234.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":341},{"change":"-0.5","changePercent":"-0.21%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"233.0","price":"232.5","rank":"78","symbol":"3130.TW","turnoverK":"6780","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"232.5","rowId":"3130.TW","symbolName":"一零四","volK":29},{"change":"2.5","changePercent":"+1.09%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"230.0","price":"232.5","rank":"79","symbol":"3596.TW","turnoverK":"296910","volume":"1270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"231.0","rowId":"3596.TW","symbolName":"智易","volK":1270},{"change":"5.0","changePercent":"+2.21%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"226.0","price":"231.0","rank":"80","symbol":"3376.TW","turnoverK":"1363990","volume":"5872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"228.0","rowId":"3376.TW","symbolName":"新日興","volK":5872},{"change":"0.5","changePercent":"+0.22%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"230.5","price":"231.0","rank":"81","symbol":"3617.TW","turnoverK":"99010","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"228.5","rowId":"3617.TW","symbolName":"碩天","volK":428},{"change":"0.5","changePercent":"+0.22%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"228.0","price":"228.5","rank":"82","symbol":"8081.TW","turnoverK":"152420","volume":"667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"226.5","rowId":"8081.TW","symbolName":"致新","volK":667},{"change":"11.5","changePercent":"+5.36%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"214.5","price":"226.0","rank":"83","symbol":"2233.TW","turnoverK":"1067210","volume":"4816000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"214.0","rowId":"2233.TW","symbolName":"宇隆","volK":4816},{"change":"-3.5","changePercent":"-1.57%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"223.0","price":"219.5","rank":"84","symbol":"2727.TW","turnoverK":"303440","volume":"1376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"219.5","rowId":"2727.TW","symbolName":"王品","volK":1376},{"change":"1.25","changePercent":"+0.6%","dayHigh":"209.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"207.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"207.90","price":"209.15","rank":"85","symbol":"0052.TW","turnoverK":"168390","volume":"807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.55","regularMarketDayLow":"207.45","rowId":"0052.TW","symbolName":"富邦科技","volK":807},{"change":"-4.5","changePercent":"-2.11%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"213.5","price":"209.0","rank":"86","symbol":"2049.TW","turnoverK":"1256920","volume":"5988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"207.0","rowId":"2049.TW","symbolName":"上銀","volK":5988},{"change":"0.0","changePercent":"0%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"207.0","price":"207.0","rank":"87","symbol":"8016.TW","turnoverK":"87660","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"206.0","rowId":"8016.TW","symbolName":"矽創","volK":422},{"change":"-3.5","changePercent":"-1.68%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"208.5","price":"205.0","rank":"88","symbol":"1795.TW","turnoverK":"371060","volume":"1796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"205.0","rowId":"1795.TW","symbolName":"美時","volK":1796},{"change":"2.0","changePercent":"+0.99%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"203.0","price":"205.0","rank":"89","symbol":"6782.TW","turnoverK":"103300","volume":"507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"202.0","rowId":"6782.TW","symbolName":"視陽","volK":507},{"change":"4.0","changePercent":"+2%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"200.0","price":"204.0","rank":"90","symbol":"6937.TW","turnoverK":"54810","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"200.0","rowId":"6937.TW","symbolName":"天虹","volK":269},{"change":"-3.0","changePercent":"-1.46%","dayHigh":"206.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"206.0","price":"203.0","rank":"91","symbol":"2474.TW","turnoverK":"778690","volume":"3837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.0","regularMarketDayLow":"200.5","rowId":"2474.TW","symbolName":"可成","volK":3837},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"208.5","price":"202.5","rank":"92","symbol":"5284.TW","turnoverK":"390750","volume":"1895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"199.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":1895},{"change":"6.5","changePercent":"+3.34%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"194.5","price":"201.0","rank":"93","symbol":"3167.TW","turnoverK":"8661680","volume":"42550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"195.5","rowId":"3167.TW","symbolName":"大量","volK":42550},{"change":"-3.5","changePercent":"-1.72%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"204.0","price":"200.5","rank":"94","symbol":"8478.TW","turnoverK":"82200","volume":"405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"199.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":405},{"change":"-5.5","changePercent":"-2.68%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"205.5","price":"200.0","rank":"95","symbol":"6955.TW","turnoverK":"1800","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"199.0","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":9},{"change":"1.5","changePercent":"+0.76%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"197.0","price":"198.5","rank":"96","symbol":"2317.TW","turnoverK":"19530870","volume":"99379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"2317.TW","symbolName":"鴻海","volK":99379},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"198.0","price":"197.0","rank":"97","symbol":"2603.TW","turnoverK":"1603410","volume":"8120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"196.5","rowId":"2603.TW","symbolName":"長榮","volK":8120},{"change":"9.5","changePercent":"+5.07%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"187.5","price":"197.0","rank":"98","symbol":"2753.TW","turnoverK":"282660","volume":"1441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.0","rowId":"2753.TW","symbolName":"八方雲集","volK":1441},{"change":"0.0","changePercent":"0%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"196.0","price":"196.0","rank":"99","symbol":"6719.TW","turnoverK":"58420","volume":"295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"195.5","rowId":"6719.TW","symbolName":"力智","volK":295},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"196.0","price":"195.0","rank":"100","symbol":"6933.TW","turnoverK":"119550","volume":"610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"191.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":610}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"20","changePercent":"+1.69%","dayHigh":"1200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1200","rank":"1","symbol":"2330.TW","turnoverK":"44839630","volume":"37587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1200","regularMarketDayLow":"1185","rowId":"2330.TW","symbolName":"台積電","volK":37587},{"change":"-8.5","changePercent":"-6.75%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"126.0","price":"117.5","rank":"2","symbol":"3231.TW","turnoverK":"20137010","volume":"168082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.0","rowId":"3231.TW","symbolName":"緯創","volK":168082},{"change":"1.5","changePercent":"+0.76%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"197.0","price":"198.5","rank":"3","symbol":"2317.TW","turnoverK":"19530870","volume":"99379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"2317.TW","symbolName":"鴻海","volK":99379},{"change":"14.0","changePercent":"+9.52%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"147.0","price":"161.0","rank":"4","symbol":"4958.TW","turnoverK":"17686380","volume":"110761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"154.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":110761},{"change":"-11.5","changePercent":"-4.06%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"283.0","price":"271.5","rank":"5","symbol":"2382.TW","turnoverK":"17484310","volume":"63503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"271.0","rowId":"2382.TW","symbolName":"廣達","volK":63503},{"change":"33","changePercent":"+5.14%","dayHigh":"681","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"662","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"642","price":"675","rank":"6","symbol":"2308.TW","turnoverK":"15756970","volume":"23372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"681","regularMarketDayLow":"662","rowId":"2308.TW","symbolName":"台達電","volK":23372},{"change":"15.0","changePercent":"+9.77%","dayHigh":"168.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞光","previousClose":"153.5","price":"168.5","rank":"7","symbol":"3019.TW","turnoverK":"14187310","volume":"86256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.5","regularMarketDayLow":"155.5","rowId":"3019.TW","symbolName":"亞光","volK":86256},{"change":"10","changePercent":"+0.74%","dayHigh":"1385","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1360","price":"1370","rank":"8","symbol":"2454.TW","turnoverK":"10493750","volume":"7647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1385","regularMarketDayLow":"1360","rowId":"2454.TW","symbolName":"聯發科","volK":7647},{"change":"-1.0","changePercent":"-0.22%","dayHigh":"477.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.50","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"461.0","price":"460.0","rank":"9","symbol":"2368.TW","turnoverK":"9584010","volume":"20657000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"477.5","regularMarketDayLow":"450.0","rowId":"2368.TW","symbolName":"金像電","volK":20657},{"change":"115","changePercent":"+3.52%","dayHigh":"3450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3270","price":"3385","rank":"10","symbol":"6669.TW","turnoverK":"9343060","volume":"2760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3450","regularMarketDayLow":"3305","rowId":"6669.TW","symbolName":"緯穎","volK":2760},{"change":"6.5","changePercent":"+3.34%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"194.5","price":"201.0","rank":"11","symbol":"3167.TW","turnoverK":"8661680","volume":"42550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"195.5","rowId":"3167.TW","symbolName":"大量","volK":42550},{"change":"45","changePercent":"+1.1%","dayHigh":"4185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"4075","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4075","price":"4120","rank":"12","symbol":"3661.TW","turnoverK":"8103370","volume":"1962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4185","regularMarketDayLow":"4075","rowId":"3661.TW","symbolName":"世芯-KY","volK":1962},{"change":"2.70","changePercent":"+9.94%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"27.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"27.15","price":"29.85","rank":"13","symbol":"1802.TW","turnoverK":"7638710","volume":"262310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"27.80","rowId":"1802.TW","symbolName":"台玻","volK":262310},{"change":"30","changePercent":"+2.75%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1090","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1090","price":"1120","rank":"14","symbol":"3017.TW","turnoverK":"6920620","volume":"6173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1090","rowId":"3017.TW","symbolName":"奇鋐","volK":6173},{"change":"1.4","changePercent":"+1.84%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"73.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"76.0","price":"77.4","rank":"15","symbol":"2374.TW","turnoverK":"6596000","volume":"85543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"73.5","rowId":"2374.TW","symbolName":"佳能","volK":85543},{"change":"1.20","changePercent":"+2.9%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.40","price":"42.60","rank":"16","symbol":"1303.TW","turnoverK":"6526030","volume":"151862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"41.15","rowId":"1303.TW","symbolName":"南亞","volK":151862},{"change":"-1.0","changePercent":"-0.71%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"141.0","price":"140.0","rank":"17","symbol":"2449.TW","turnoverK":"6294660","volume":"44980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":44980},{"change":"65","changePercent":"+6.6%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"109.00","dayLow":"966","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"985","price":"1050","rank":"18","symbol":"2404.TW","turnoverK":"6147460","volume":"6020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"966","rowId":"2404.TW","symbolName":"漢唐","volK":6020},{"change":"-1.1","changePercent":"-1.32%","dayHigh":"84.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"83.5","price":"82.4","rank":"19","symbol":"3706.TW","turnoverK":"5556670","volume":"67258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.8","regularMarketDayLow":"80.5","rowId":"3706.TW","symbolName":"神達","volK":67258},{"change":"25","changePercent":"+2.59%","dayHigh":"1010","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"967","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"964","price":"989","rank":"20","symbol":"3665.TW","turnoverK":"5097610","volume":"5139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1010","regularMarketDayLow":"967","rowId":"3665.TW","symbolName":"貿聯-KY","volK":5139},{"change":"0.0","changePercent":"0%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.70","dayLow":"98.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"100.5","price":"100.5","rank":"21","symbol":"6213.TW","turnoverK":"4981090","volume":"48402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"98.8","rowId":"6213.TW","symbolName":"聯茂","volK":48402},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.5","price":"137.0","rank":"22","symbol":"2301.TW","turnoverK":"4850990","volume":"35127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"135.5","rowId":"2301.TW","symbolName":"光寶科","volK":35127},{"change":"25","changePercent":"+2.13%","dayHigh":"1215","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1160","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1175","price":"1200","rank":"23","symbol":"2383.TW","turnoverK":"4759040","volume":"3992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1215","regularMarketDayLow":"1160","rowId":"2383.TW","symbolName":"台光電","volK":3992},{"change":"-1.40","changePercent":"-2.95%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"47.45","price":"46.05","rank":"24","symbol":"2408.TW","turnoverK":"4682200","volume":"98879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"46.00","rowId":"2408.TW","symbolName":"南亞科","volK":98879},{"change":"-1.8","changePercent":"-1.82%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.10","dayLow":"95.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"98.8","price":"97.0","rank":"25","symbol":"3715.TW","turnoverK":"4624840","volume":"46482000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"95.4","rowId":"3715.TW","symbolName":"定穎投控","volK":46482},{"change":"1.7","changePercent":"+2.3%","dayHigh":"80.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"74.0","price":"75.7","rank":"26","symbol":"3605.TW","turnoverK":"4532420","volume":"58033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.8","regularMarketDayLow":"75.3","rowId":"3605.TW","symbolName":"宏致","volK":58033},{"change":"-40","changePercent":"-2.99%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1340","price":"1300","rank":"27","symbol":"6781.TW","turnoverK":"4474770","volume":"3432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3432},{"change":"1.9","changePercent":"+2.75%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"69.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"69.2","price":"71.1","rank":"28","symbol":"2313.TW","turnoverK":"4456940","volume":"62575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"69.3","rowId":"2313.TW","symbolName":"華通","volK":62575},{"change":"22","changePercent":"+3.3%","dayHigh":"707","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"657","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"666","price":"688","rank":"29","symbol":"6442.TW","turnoverK":"4396640","volume":"6420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"707","regularMarketDayLow":"657","rowId":"6442.TW","symbolName":"光聖","volK":6420},{"change":"25","changePercent":"+2.45%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1020","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1020","price":"1045","rank":"30","symbol":"2345.TW","turnoverK":"4144810","volume":"3980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"1020","rowId":"2345.TW","symbolName":"智邦","volK":3980},{"change":"3.3","changePercent":"+5.81%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"56.8","price":"60.1","rank":"31","symbol":"2630.TW","turnoverK":"4084510","volume":"68670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"57.3","rowId":"2630.TW","symbolName":"亞航","volK":68670},{"change":"0.45","changePercent":"+0.85%","dayHigh":"53.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"52.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"52.90","price":"53.35","rank":"32","symbol":"0050.TW","turnoverK":"4021610","volume":"75611000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.40","regularMarketDayLow":"52.95","rowId":"0050.TW","symbolName":"元大台灣50","volK":75611},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.5","price":"138.0","rank":"33","symbol":"3037.TW","turnoverK":"3870690","volume":"27899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"136.0","rowId":"3037.TW","symbolName":"欣興","volK":27899},{"change":"6.6","changePercent":"+7.89%","dayHigh":"91.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"83.6","price":"90.2","rank":"34","symbol":"2316.TW","turnoverK":"3747810","volume":"43396000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.0","regularMarketDayLow":"82.5","rowId":"2316.TW","symbolName":"楠梓電","volK":43396},{"change":"1.5","changePercent":"+0.93%","dayHigh":"174.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"160.5","price":"162.0","rank":"35","symbol":"2645.TW","turnoverK":"3635580","volume":"21675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.5","regularMarketDayLow":"160.0","rowId":"2645.TW","symbolName":"長榮航太","volK":21675},{"change":"-1.5","changePercent":"-2.09%","dayHigh":"72.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.7","price":"70.2","rank":"36","symbol":"2354.TW","turnoverK":"3560640","volume":"50365000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.4","regularMarketDayLow":"69.5","rowId":"2354.TW","symbolName":"鴻準","volK":50365},{"change":"5.5","changePercent":"+1.63%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"337.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"336.5","price":"342.0","rank":"37","symbol":"8996.TW","turnoverK":"3367080","volume":"9773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"337.5","rowId":"8996.TW","symbolName":"高力","volK":9773},{"change":"-20","changePercent":"-1.69%","dayHigh":"1215","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1185","price":"1165","rank":"38","symbol":"3443.TW","turnoverK":"3364990","volume":"2844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1215","regularMarketDayLow":"1165","rowId":"3443.TW","symbolName":"創意","volK":2844},{"change":"14.0","changePercent":"+9.82%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"和椿","previousClose":"142.5","price":"156.5","rank":"39","symbol":"6215.TW","turnoverK":"3270120","volume":"21035000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"148.0","rowId":"6215.TW","symbolName":"和椿","volK":21035},{"change":"65","changePercent":"+3.64%","dayHigh":"1870","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1765","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1785","price":"1850","rank":"40","symbol":"5269.TW","turnoverK":"3136990","volume":"1716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1870","regularMarketDayLow":"1765","rowId":"5269.TW","symbolName":"祥碩","volK":1716},{"change":"-50","changePercent":"-3.34%","dayHigh":"1520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"1430","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1495","price":"1445","rank":"41","symbol":"3653.TW","turnoverK":"3090390","volume":"2102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1520","regularMarketDayLow":"1430","rowId":"3653.TW","symbolName":"健策","volK":2102},{"change":"-85","changePercent":"-5.86%","dayHigh":"1450","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1450","price":"1365","rank":"42","symbol":"3533.TW","turnoverK":"3061620","volume":"2193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1450","regularMarketDayLow":"1365","rowId":"3533.TW","symbolName":"嘉澤","volK":2193},{"change":"0.5","changePercent":"+0.48%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"104.5","price":"105.0","rank":"43","symbol":"6191.TW","turnoverK":"2917560","volume":"27516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"103.0","rowId":"6191.TW","symbolName":"精成科","volK":27516},{"change":"65","changePercent":"+2.17%","dayHigh":"3120","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"135.00","dayLow":"2985","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"2990","price":"3055","rank":"44","symbol":"2059.TW","turnoverK":"2864110","volume":"936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3120","regularMarketDayLow":"2985","rowId":"2059.TW","symbolName":"川湖","volK":936},{"change":"2.5","changePercent":"+0.76%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"324.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"327.0","price":"329.5","rank":"45","symbol":"3044.TW","turnoverK":"2847420","volume":"8623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"324.0","rowId":"3044.TW","symbolName":"健鼎","volK":8623},{"change":"-17","changePercent":"-2.76%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"594","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"617","price":"600","rank":"46","symbol":"8210.TW","turnoverK":"2573140","volume":"4218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"594","rowId":"8210.TW","symbolName":"勤誠","volK":4218},{"change":"1.5","changePercent":"+0.79%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"190.5","price":"192.0","rank":"47","symbol":"3450.TW","turnoverK":"2539670","volume":"12925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"190.5","rowId":"3450.TW","symbolName":"聯鈞","volK":12925},{"change":"-13","changePercent":"-1.99%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"638","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"653","price":"640","rank":"48","symbol":"2357.TW","turnoverK":"2494030","volume":"3864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"638","rowId":"2357.TW","symbolName":"華碩","volK":3864},{"change":"-2.10","changePercent":"-5.05%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.55","price":"39.45","rank":"49","symbol":"2027.TW","turnoverK":"2484620","volume":"61825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"39.00","rowId":"2027.TW","symbolName":"大成鋼","volK":61825},{"change":"-1.7","changePercent":"-1.98%","dayHigh":"93.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"82.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"85.9","price":"84.2","rank":"50","symbol":"4722.TW","turnoverK":"2476620","volume":"27992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.8","regularMarketDayLow":"82.8","rowId":"4722.TW","symbolName":"國精化","volK":27992},{"change":"-3.0","changePercent":"-1.69%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"178.0","price":"175.0","rank":"51","symbol":"6197.TW","turnoverK":"2411950","volume":"13379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"174.0","rowId":"6197.TW","symbolName":"佳必琪","volK":13379},{"change":"0.5","changePercent":"+0.34%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"148.0","price":"148.5","rank":"52","symbol":"3711.TW","turnoverK":"2143420","volume":"14429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"147.0","rowId":"3711.TW","symbolName":"日月光投控","volK":14429},{"change":"-12","changePercent":"-1.81%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"663","price":"651","rank":"53","symbol":"1519.TW","turnoverK":"2089500","volume":"3180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"650","rowId":"1519.TW","symbolName":"華城","volK":3180},{"change":"5","changePercent":"+0.48%","dayHigh":"1070","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1025","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1040","price":"1045","rank":"54","symbol":"6805.TW","turnoverK":"1997640","volume":"1911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1070","regularMarketDayLow":"1025","rowId":"6805.TW","symbolName":"富世達","volK":1911},{"change":"-1.5","changePercent":"-1.03%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"145.0","price":"143.5","rank":"55","symbol":"2359.TW","turnoverK":"1940220","volume":"13200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"142.0","rowId":"2359.TW","symbolName":"所羅門","volK":13200},{"change":"-4.5","changePercent":"-2.54%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"177.0","price":"172.5","rank":"56","symbol":"8046.TW","turnoverK":"1898260","volume":"10856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"170.5","rowId":"8046.TW","symbolName":"南電","volK":10856},{"change":"1.5","changePercent":"+0.53%","dayHigh":"291.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"286.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"285.5","price":"287.0","rank":"57","symbol":"2376.TW","turnoverK":"1833470","volume":"6345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.5","regularMarketDayLow":"286.5","rowId":"2376.TW","symbolName":"技嘉","volK":6345},{"change":"1.5","changePercent":"+1.17%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"128.0","price":"129.5","rank":"58","symbol":"3013.TW","turnoverK":"1775600","volume":"13501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"128.0","rowId":"3013.TW","symbolName":"晟銘電","volK":13501},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"21.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"21.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.24","price":"21.20","rank":"59","symbol":"00878.TW","turnoverK":"1775030","volume":"83701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.30","regularMarketDayLow":"21.13","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":83701},{"change":"2.5","changePercent":"+1.45%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"172.0","price":"174.5","rank":"60","symbol":"6438.TW","turnoverK":"1693180","volume":"9650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"172.0","rowId":"6438.TW","symbolName":"迅得","volK":9650},{"change":"0.15","changePercent":"+1.16%","dayHigh":"13.19","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"12.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"12.91","price":"13.06","rank":"61","symbol":"00981A.TW","turnoverK":"1675860","volume":"128196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.19","regularMarketDayLow":"12.91","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":128196},{"change":"4","changePercent":"+0.75%","dayHigh":"538","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"528","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"531","price":"535","rank":"62","symbol":"2379.TW","turnoverK":"1656830","volume":"3102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"538","regularMarketDayLow":"528","rowId":"2379.TW","symbolName":"瑞昱","volK":3102},{"change":"8.5","changePercent":"+2.62%","dayHigh":"336.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"323.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"325.0","price":"333.5","rank":"63","symbol":"6139.TW","turnoverK":"1652630","volume":"4985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"336.0","regularMarketDayLow":"323.5","rowId":"6139.TW","symbolName":"亞翔","volK":4985},{"change":"2.4","changePercent":"+3.46%","dayHigh":"73.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"69.4","price":"71.8","rank":"64","symbol":"3645.TW","turnoverK":"1652440","volume":"22937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.8","regularMarketDayLow":"69.9","rowId":"3645.TW","symbolName":"達邁","volK":22937},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"198.0","price":"197.0","rank":"65","symbol":"2603.TW","turnoverK":"1603410","volume":"8120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"196.5","rowId":"2603.TW","symbolName":"長榮","volK":8120},{"change":"0.65","changePercent":"+1.68%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"38.80","price":"39.45","rank":"66","symbol":"2618.TW","turnoverK":"1565800","volume":"39855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"39.00","rowId":"2618.TW","symbolName":"長榮航","volK":39855},{"change":"-4.4","changePercent":"-7.21%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"61.0","price":"56.6","rank":"67","symbol":"4916.TW","turnoverK":"1548710","volume":"26418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"56.5","rowId":"4916.TW","symbolName":"事欣科","volK":26418},{"change":"4","changePercent":"+0.74%","dayHigh":"550","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"542","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國巨","previousClose":"542","price":"546","rank":"68","symbol":"2327.TW","turnoverK":"1521950","volume":"2785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"550","regularMarketDayLow":"542","rowId":"2327.TW","symbolName":"國巨","volK":2785},{"change":"-0.05","changePercent":"-0.18%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.80","price":"27.75","rank":"69","symbol":"2880.TW","turnoverK":"1515320","volume":"54540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"27.65","rowId":"2880.TW","symbolName":"華南金","volK":54540},{"change":"10.0","changePercent":"+9.9%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"眾達-KY","previousClose":"101.0","price":"111.0","rank":"70","symbol":"4977.TW","turnoverK":"1496580","volume":"13613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"107.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":13613},{"change":"30","changePercent":"+1.26%","dayHigh":"2460","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"2395","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2390","price":"2420","rank":"71","symbol":"3008.TW","turnoverK":"1442000","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2460","regularMarketDayLow":"2395","rowId":"3008.TW","symbolName":"大立光","volK":595},{"change":"-4.5","changePercent":"-3.01%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"149.5","price":"145.0","rank":"72","symbol":"8028.TW","turnoverK":"1415330","volume":"9661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":9661},{"change":"-31.5","changePercent":"-9.98%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"284.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"上品","previousClose":"315.5","price":"284.0","rank":"73","symbol":"4770.TW","turnoverK":"1405910","volume":"4852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"284.0","rowId":"4770.TW","symbolName":"上品","volK":4852},{"change":"-0.60","changePercent":"-1.39%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"42.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"43.25","price":"42.65","rank":"74","symbol":"2498.TW","turnoverK":"1403970","volume":"31683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.45","rowId":"2498.TW","symbolName":"宏達電","volK":31683},{"change":"5.0","changePercent":"+2.21%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"226.0","price":"231.0","rank":"75","symbol":"3376.TW","turnoverK":"1363990","volume":"5872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"228.0","rowId":"3376.TW","symbolName":"新日興","volK":5872},{"change":"30.0","changePercent":"+6.44%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"483.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"466.0","price":"496.0","rank":"76","symbol":"6691.TW","turnoverK":"1349160","volume":"2723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"483.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2723},{"change":"1.32","changePercent":"+3.01%","dayHigh":"45.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"44.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"43.79","price":"45.11","rank":"77","symbol":"00830.TW","turnoverK":"1343260","volume":"29829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.12","regularMarketDayLow":"44.92","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":29829},{"change":"0.05","changePercent":"+0.23%","dayHigh":"21.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"21.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.50","price":"21.55","rank":"78","symbol":"00919.TW","turnoverK":"1334790","volume":"61939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.67","regularMarketDayLow":"21.49","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":61939},{"change":"0.85","changePercent":"+1.81%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"46.95","price":"47.80","rank":"79","symbol":"2402.TW","turnoverK":"1328400","volume":"27763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"47.25","rowId":"2402.TW","symbolName":"毅嘉","volK":27763},{"change":"5","changePercent":"+0.44%","dayHigh":"1175","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1130","price":"1135","rank":"80","symbol":"6515.TW","turnoverK":"1314180","volume":"1146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1175","regularMarketDayLow":"1125","rowId":"6515.TW","symbolName":"穎崴","volK":1146},{"change":"35","changePercent":"+4.79%","dayHigh":"766","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"732","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"730","price":"765","rank":"81","symbol":"6472.TW","turnoverK":"1312570","volume":"1742000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"766","regularMarketDayLow":"732","rowId":"6472.TW","symbolName":"保瑞","volK":1742},{"change":"0.20","changePercent":"+1.25%","dayHigh":"16.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"15.95","price":"16.15","rank":"82","symbol":"2887.TW","turnoverK":"1309430","volume":"81522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.15","regularMarketDayLow":"15.95","rowId":"2887.TW","symbolName":"台新金","volK":81522},{"change":"2.95","changePercent":"+1.15%","dayHigh":"261.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"256.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"257.30","price":"260.25","rank":"83","symbol":"00631L.TW","turnoverK":"1282430","volume":"4935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.85","regularMarketDayLow":"256.75","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":4935},{"change":"0.03","changePercent":"+0.24%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"12.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.63","price":"12.66","rank":"84","symbol":"00982A.TW","turnoverK":"1280000","volume":"100789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.58","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":100789},{"change":"6.0","changePercent":"+1.39%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"436.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"433.0","price":"439.0","rank":"85","symbol":"3034.TW","turnoverK":"1266710","volume":"2886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"436.0","rowId":"3034.TW","symbolName":"聯詠","volK":2886},{"change":"-0.40","changePercent":"-1.01%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.70","price":"39.30","rank":"86","symbol":"1301.TW","turnoverK":"1265810","volume":"31749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"39.15","rowId":"1301.TW","symbolName":"台塑","volK":31749},{"change":"-4.5","changePercent":"-2.11%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"213.5","price":"209.0","rank":"87","symbol":"2049.TW","turnoverK":"1256920","volume":"5988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"207.0","rowId":"2049.TW","symbolName":"上銀","volK":5988},{"change":"0.7","changePercent":"+0.81%","dayHigh":"87.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"86.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"86.7","price":"87.4","rank":"88","symbol":"2881.TW","turnoverK":"1252060","volume":"14354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.5","regularMarketDayLow":"86.8","rowId":"2881.TW","symbolName":"富邦金","volK":14354},{"change":"3.35","changePercent":"+9.99%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"33.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"東台","previousClose":"33.55","price":"36.90","rank":"89","symbol":"4526.TW","turnoverK":"1244660","volume":"35441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"33.10","rowId":"4526.TW","symbolName":"東台","volK":35441},{"change":"-1.5","changePercent":"-1.12%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"134.5","price":"133.0","rank":"90","symbol":"2421.TW","turnoverK":"1243590","volume":"9315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"130.5","rowId":"2421.TW","symbolName":"建準","volK":9315},{"change":"11.0","changePercent":"+4.9%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"224.5","price":"235.5","rank":"91","symbol":"6196.TW","turnoverK":"1229640","volume":"5304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"222.0","rowId":"6196.TW","symbolName":"帆宣","volK":5304},{"change":"-0.11","changePercent":"-0.55%","dayHigh":"19.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.91","price":"19.80","rank":"92","symbol":"00632R.TW","turnoverK":"1210750","volume":"61088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.94","regularMarketDayLow":"19.74","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":61088},{"change":"-0.14","changePercent":"-0.4%","dayHigh":"35.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.21","price":"35.07","rank":"93","symbol":"0056.TW","turnoverK":"1210320","volume":"34443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.36","regularMarketDayLow":"35.00","rowId":"0056.TW","symbolName":"元大高股息","volK":34443},{"change":"1.0","changePercent":"+0.31%","dayHigh":"339.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"322.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"321.0","price":"322.0","rank":"94","symbol":"6415.TW","turnoverK":"1209300","volume":"3668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.0","regularMarketDayLow":"322.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3668},{"change":"0.10","changePercent":"+0.25%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.65","price":"40.75","rank":"95","symbol":"2303.TW","turnoverK":"1194870","volume":"29392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"40.40","rowId":"2303.TW","symbolName":"聯電","volK":29392},{"change":"0.0","changePercent":"0%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽明","previousClose":"61.6","price":"61.6","rank":"96","symbol":"2609.TW","turnoverK":"1190580","volume":"19349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"61.0","rowId":"2609.TW","symbolName":"陽明","volK":19349},{"change":"4","changePercent":"+0.79%","dayHigh":"518","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"507","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"505","price":"509","rank":"97","symbol":"2360.TW","turnoverK":"1168830","volume":"2282000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"518","regularMarketDayLow":"507","rowId":"2360.TW","symbolName":"致茂","volK":2282},{"change":"-0.35","changePercent":"-1.9%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.45","price":"18.10","rank":"98","symbol":"2344.TW","turnoverK":"1153040","volume":"62565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"18.10","rowId":"2344.TW","symbolName":"華邦電","volK":62565},{"change":"0.85","changePercent":"+2.56%","dayHigh":"34.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"33.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"33.20","price":"34.05","rank":"99","symbol":"2884.TW","turnoverK":"1130340","volume":"33491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.05","regularMarketDayLow":"33.25","rowId":"2884.TW","symbolName":"玉山金","volK":33491},{"change":"1.6","changePercent":"+2.95%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽統","previousClose":"54.3","price":"55.9","rank":"100","symbol":"2363.TW","turnoverK":"1104940","volume":"19519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"55.2","rowId":"2363.TW","symbolName":"矽統","volK":19519}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:42+08:00","rankTimeRange":[]}

{"list":[{"change":"1.6","changePercent":"+2.37%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"67.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"67.5","price":"69.1","rank":"1","symbol":"1815.TWO","turnoverK":"19036400","volume":"272696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"67.6","rowId":"1815.TWO","symbolName":"富喬","volK":272696},{"change":"2.20","changePercent":"+9.84%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"22.35","price":"24.55","rank":"2","symbol":"5498.TWO","turnoverK":"2039410","volume":"85104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"23.15","rowId":"5498.TWO","symbolName":"凱崴","volK":85104},{"change":"-1.0","changePercent":"-0.71%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"140.5","price":"139.5","rank":"3","symbol":"8358.TWO","turnoverK":"10638250","volume":"74397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"8358.TWO","symbolName":"金居","volK":74397},{"change":"-0.8","changePercent":"-1.57%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.15","dayLow":"49.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"51.1","price":"50.3","rank":"4","symbol":"5309.TWO","turnoverK":"2397240","volume":"46183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"49.75","rowId":"5309.TWO","symbolName":"系統電","volK":46183},{"change":"0.04","changePercent":"+0.28%","dayHigh":"14.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.38","price":"14.42","rank":"5","symbol":"00937B.TWO","turnoverK":"657590","volume":"45707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.42","regularMarketDayLow":"14.35","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":45707},{"change":"13.5","changePercent":"+9.75%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"138.5","price":"152.0","rank":"6","symbol":"4931.TWO","turnoverK":"5790840","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"141.5","rowId":"4931.TWO","symbolName":"新盛力","volK":38940},{"change":"-0.05","changePercent":"-0.19%","dayHigh":"25.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"25.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.95","price":"25.90","rank":"7","symbol":"00679B.TWO","turnoverK":"988520","volume":"38246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.90","regularMarketDayLow":"25.79","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":38246},{"change":"2.3","changePercent":"+2.86%","dayHigh":"88.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"80.4","price":"82.7","rank":"8","symbol":"5314.TWO","turnoverK":"2993460","volume":"35020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.3","regularMarketDayLow":"82.1","rowId":"5314.TWO","symbolName":"世紀*","volK":35020},{"change":"2.85","changePercent":"+7.35%","dayHigh":"42.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"38.75","price":"41.60","rank":"9","symbol":"3323.TWO","turnoverK":"1453290","volume":"34903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.60","regularMarketDayLow":"39.10","rowId":"3323.TWO","symbolName":"加百裕","volK":34903},{"change":"2.00","changePercent":"+4.21%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"47.50","price":"49.50","rank":"10","symbol":"3294.TWO","turnoverK":"1681810","volume":"34066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.35","rowId":"3294.TWO","symbolName":"英濟","volK":34066},{"change":"4.4","changePercent":"+8.32%","dayHigh":"58.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"52.9","price":"57.3","rank":"11","symbol":"5340.TWO","turnoverK":"1830160","volume":"32666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.1","regularMarketDayLow":"53.4","rowId":"5340.TWO","symbolName":"建榮","volK":32666},{"change":"1.0","changePercent":"+0.55%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"182.0","price":"183.0","rank":"12","symbol":"3163.TWO","turnoverK":"5508600","volume":"29576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"178.5","rowId":"3163.TWO","symbolName":"波若威","volK":29576},{"change":"10.0","changePercent":"+9.57%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"104.5","price":"114.5","rank":"13","symbol":"8234.TWO","turnoverK":"3229890","volume":"28859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"107.0","rowId":"8234.TWO","symbolName":"新漢","volK":28859},{"change":"0.20","changePercent":"+0.41%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.40","price":"48.60","rank":"14","symbol":"6190.TWO","turnoverK":"1350080","volume":"27121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"48.20","rowId":"6190.TWO","symbolName":"萬泰科","volK":27121},{"change":"-0.06","changePercent":"-0.22%","dayHigh":"26.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"26.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.95","price":"26.89","rank":"15","symbol":"00687B.TWO","turnoverK":"701290","volume":"26127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.91","regularMarketDayLow":"26.77","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":26127},{"change":"8.0","changePercent":"+2.91%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"274.5","price":"282.5","rank":"16","symbol":"6274.TWO","turnoverK":"7371970","volume":"25890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"277.5","rowId":"6274.TWO","symbolName":"台燿","volK":25890},{"change":"1.35","changePercent":"+3.46%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"39.05","price":"40.40","rank":"17","symbol":"5392.TWO","turnoverK":"1034640","volume":"25599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.10","rowId":"5392.TWO","symbolName":"能率","volK":25599},{"change":"-0.07","changePercent":"-0.26%","dayHigh":"26.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"26.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.03","price":"26.96","rank":"18","symbol":"00764B.TWO","turnoverK":"586120","volume":"21749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.98","regularMarketDayLow":"26.85","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":21749},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.06","price":"9.07","rank":"19","symbol":"00981B.TWO","turnoverK":"190520","volume":"21011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.08","regularMarketDayLow":"9.05","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":21011},{"change":"0.9","changePercent":"+1.48%","dayHigh":"65.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"59.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"61.0","price":"61.9","rank":"20","symbol":"3297.TWO","turnoverK":"1318900","volume":"20924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.8","regularMarketDayLow":"59.4","rowId":"3297.TWO","symbolName":"杭特","volK":20924},{"change":"-1.2","changePercent":"-1.29%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"91.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"93.1","price":"91.9","rank":"21","symbol":"5371.TWO","turnoverK":"1929490","volume":"20700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"91.2","rowId":"5371.TWO","symbolName":"中光電","volK":20700},{"change":"2.3","changePercent":"+4.76%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"50.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.35","price":"51.7","rank":"22","symbol":"4510.TWO","turnoverK":"1058920","volume":"20280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.2","rowId":"4510.TWO","symbolName":"高鋒","volK":20280},{"change":"-5.5","changePercent":"-3.23%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"170.5","price":"165.0","rank":"23","symbol":"4991.TWO","turnoverK":"3364610","volume":"20045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"161.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":20045},{"change":"2.5","changePercent":"+1.32%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"189.5","price":"192.0","rank":"24","symbol":"4979.TWO","turnoverK":"3582010","volume":"18683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"186.5","rowId":"4979.TWO","symbolName":"華星光","volK":18683},{"change":"1.35","changePercent":"+3.71%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"36.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"36.40","price":"37.75","rank":"25","symbol":"8074.TWO","turnoverK":"702320","volume":"18259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"36.50","rowId":"8074.TWO","symbolName":"鉅橡","volK":18259},{"change":"-0.08","changePercent":"-0.3%","dayHigh":"26.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"26.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.26","price":"26.18","rank":"26","symbol":"00795B.TWO","turnoverK":"458430","volume":"17531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.21","regularMarketDayLow":"26.07","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":17531},{"change":"0.5","changePercent":"+0.62%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.1","price":"80.6","rank":"27","symbol":"4303.TWO","turnoverK":"1429250","volume":"17159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"79.9","rowId":"4303.TWO","symbolName":"信立","volK":17159},{"change":"-1.80","changePercent":"-8.8%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"18.45","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"20.45","price":"18.65","rank":"28","symbol":"4714.TWO","turnoverK":"316960","volume":"16766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.45","rowId":"4714.TWO","symbolName":"永捷","volK":16766},{"change":"0.90","changePercent":"+5.89%","dayHigh":"16.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.86","dayLow":"15.41","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"15.27","price":"16.17","rank":"29","symbol":"00877.TWO","turnoverK":"263000","volume":"16522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.27","regularMarketDayLow":"15.41","rowId":"00877.TWO","symbolName":"復華中國5G","volK":16522},{"change":"-1.5","changePercent":"-0.56%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"266.5","price":"265.0","rank":"30","symbol":"8069.TWO","turnoverK":"4404100","volume":"16197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"261.5","rowId":"8069.TWO","symbolName":"元太","volK":16197},{"change":"3.0","changePercent":"+2.86%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"105.0","price":"108.0","rank":"31","symbol":"6290.TWO","turnoverK":"1734760","volume":"16086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"6290.TWO","symbolName":"良維","volK":16086},{"change":"0.22","changePercent":"+2.56%","dayHigh":"8.87","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"8.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.60","price":"8.82","rank":"32","symbol":"00887.TWO","turnoverK":"138340","volume":"15760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.87","regularMarketDayLow":"8.67","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":15760},{"change":"-3.0","changePercent":"-2.9%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"103.5","price":"100.5","rank":"33","symbol":"6188.TWO","turnoverK":"1603210","volume":"15349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"100.0","rowId":"6188.TWO","symbolName":"廣明","volK":15349},{"change":"-1.9","changePercent":"-3.58%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.1","price":"51.2","rank":"34","symbol":"8111.TWO","turnoverK":"752020","volume":"14393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"49.70","rowId":"8111.TWO","symbolName":"立碁","volK":14393},{"change":"-16.5","changePercent":"-5.77%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"286.0","price":"269.5","rank":"35","symbol":"5439.TWO","turnoverK":"3836440","volume":"13779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":13779},{"change":"4.00","changePercent":"+9.93%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"40.30","price":"44.30","rank":"36","symbol":"5475.TWO","turnoverK":"586820","volume":"13436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"41.95","rowId":"5475.TWO","symbolName":"德宏","volK":13436},{"change":"4.0","changePercent":"+1.34%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"299.0","price":"303.0","rank":"37","symbol":"3363.TWO","turnoverK":"3862990","volume":"12537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"299.0","rowId":"3363.TWO","symbolName":"上詮","volK":12537},{"change":"0.70","changePercent":"+1.64%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"42.70","price":"43.40","rank":"38","symbol":"3128.TWO","turnoverK":"533970","volume":"12214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"42.30","rowId":"3128.TWO","symbolName":"昇銳","volK":12214},{"change":"19.0","changePercent":"+9.87%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"原相","previousClose":"192.5","price":"211.5","rank":"39","symbol":"3227.TWO","turnoverK":"2540290","volume":"12132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"203.0","rowId":"3227.TWO","symbolName":"原相","volK":12132},{"change":"-0.10","changePercent":"-0.2%","dayHigh":"50.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"50.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.70","price":"50.60","rank":"40","symbol":"00768B.TWO","turnoverK":"560730","volume":"11105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.60","regularMarketDayLow":"50.35","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":11105},{"change":"-2.90","changePercent":"-9.57%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"27.30","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"30.30","price":"27.40","rank":"41","symbol":"5381.TWO","turnoverK":"312250","volume":"10990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"27.30","rowId":"5381.TWO","symbolName":"合正","volK":10990},{"change":"-2.5","changePercent":"-2.16%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"115.5","price":"113.0","rank":"42","symbol":"3689.TWO","turnoverK":"1153570","volume":"10075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"111.0","rowId":"3689.TWO","symbolName":"湧德","volK":10075},{"change":"0.06","changePercent":"+0.39%","dayHigh":"15.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"15.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.47","price":"15.53","rank":"43","symbol":"00933B.TWO","turnoverK":"154730","volume":"9982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.53","regularMarketDayLow":"15.45","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":9982},{"change":"2.4","changePercent":"+2.58%","dayHigh":"96.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"92.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"93.2","price":"95.6","rank":"44","symbol":"3078.TWO","turnoverK":"928770","volume":"9814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.4","regularMarketDayLow":"92.7","rowId":"3078.TWO","symbolName":"僑威","volK":9814},{"change":"0.00","changePercent":"0%","dayHigh":"9.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"9.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.13","price":"9.13","rank":"45","symbol":"00948B.TWO","turnoverK":"89150","volume":"9772000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.14","regularMarketDayLow":"9.10","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":9772},{"change":"1.0","changePercent":"+1.24%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"80.4","price":"81.4","rank":"46","symbol":"6125.TWO","turnoverK":"750570","volume":"9176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"80.0","rowId":"6125.TWO","symbolName":"廣運","volK":9176},{"change":"0.03","changePercent":"+0.15%","dayHigh":"20.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"20.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.05","price":"20.08","rank":"47","symbol":"00980D.TWO","turnoverK":"182170","volume":"9084000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.09","regularMarketDayLow":"20.03","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":9084},{"change":"-2.0","changePercent":"-0.77%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"259.5","price":"257.5","rank":"48","symbol":"3211.TWO","turnoverK":"2326040","volume":"8990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"252.0","rowId":"3211.TWO","symbolName":"順達","volK":8990},{"change":"0.35","changePercent":"+0.88%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"39.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"39.55","price":"39.90","rank":"49","symbol":"3709.TWO","turnoverK":"352600","volume":"8580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"39.55","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":8580},{"change":"1.95","changePercent":"+8.97%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"22.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"21.75","price":"23.70","rank":"50","symbol":"8935.TWO","turnoverK":"200210","volume":"8499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"22.35","rowId":"8935.TWO","symbolName":"邦泰","volK":8499},{"change":"0.10","changePercent":"+0.28%","dayHigh":"35.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"35.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"35.15","price":"35.25","rank":"51","symbol":"00722B.TWO","turnoverK":"252270","volume":"7160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.26","regularMarketDayLow":"35.10","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":7160},{"change":"1.80","changePercent":"+4.35%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"41.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"41.35","price":"43.15","rank":"52","symbol":"8096.TWO","turnoverK":"299350","volume":"6926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"41.65","rowId":"8096.TWO","symbolName":"擎亞","volK":6926},{"change":"10.0","changePercent":"+5.62%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.0","price":"188.0","rank":"53","symbol":"8932.TWO","turnoverK":"1258670","volume":"6826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"8932.TWO","symbolName":"智通*","volK":6826},{"change":"0.45","changePercent":"+1.63%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"27.55","price":"28.00","rank":"54","symbol":"6134.TWO","turnoverK":"190260","volume":"6707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"27.30","rowId":"6134.TWO","symbolName":"萬旭","volK":6707},{"change":"0.02","changePercent":"+0.15%","dayHigh":"13.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"13.52","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.55","price":"13.57","rank":"55","symbol":"00950B.TWO","turnoverK":"89890","volume":"6633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.58","regularMarketDayLow":"13.52","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6633},{"change":"-8.5","changePercent":"-8.37%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"101.5","price":"93.0","rank":"56","symbol":"6227.TWO","turnoverK":"619330","volume":"6594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"92.3","rowId":"6227.TWO","symbolName":"茂綸","volK":6594},{"change":"1.80","changePercent":"+5.28%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"34.10","price":"35.90","rank":"57","symbol":"6217.TWO","turnoverK":"230320","volume":"6575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.00","rowId":"6217.TWO","symbolName":"中探針","volK":6575},{"change":"23","changePercent":"+3.03%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"783","rank":"58","symbol":"4966.TWO","turnoverK":"4522250","volume":"5754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"761","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":5754},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"力致","previousClose":"118.5","price":"130.0","rank":"59","symbol":"3483.TWO","turnoverK":"731380","volume":"5668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3483.TWO","symbolName":"力致","volK":5668},{"change":"-0.50","changePercent":"-1.68%","dayHigh":"30.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"29.70","price":"29.20","rank":"60","symbol":"5351.TWO","turnoverK":"167110","volume":"5620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.60","regularMarketDayLow":"29.00","rowId":"5351.TWO","symbolName":"鈺創","volK":5620},{"change":"-0.4","changePercent":"-0.75%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.3","price":"52.9","rank":"61","symbol":"1785.TWO","turnoverK":"300600","volume":"5619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"52.7","rowId":"1785.TWO","symbolName":"光洋科","volK":5619},{"change":"4.0","changePercent":"+3.03%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"132.0","price":"136.0","rank":"62","symbol":"6104.TWO","turnoverK":"755190","volume":"5454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"6104.TWO","symbolName":"創惟","volK":5454},{"change":"-2.5","changePercent":"-2.61%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"92.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"95.8","price":"93.3","rank":"63","symbol":"5443.TWO","turnoverK":"494660","volume":"5225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.4","rowId":"5443.TWO","symbolName":"均豪","volK":5225},{"change":"1.0","changePercent":"+1.78%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"56.3","price":"57.3","rank":"64","symbol":"1569.TWO","turnoverK":"296970","volume":"5165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"56.1","rowId":"1569.TWO","symbolName":"濱川","volK":5165},{"change":"-3.0","changePercent":"-2.73%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"107.0","rank":"65","symbol":"8086.TWO","turnoverK":"558000","volume":"5138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"105.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":5138},{"change":"-6.5","changePercent":"-4.44%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"146.5","price":"140.0","rank":"66","symbol":"8155.TWO","turnoverK":"730890","volume":"5116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"138.5","rowId":"8155.TWO","symbolName":"博智","volK":5116},{"change":"-0.08","changePercent":"-0.29%","dayHigh":"27.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"27.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.91","price":"27.83","rank":"67","symbol":"00696B.TWO","turnoverK":"141650","volume":"5094000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.84","regularMarketDayLow":"27.72","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":5094},{"change":"0.11","changePercent":"+0.34%","dayHigh":"32.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"32.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.40","price":"32.51","rank":"68","symbol":"00724B.TWO","turnoverK":"164520","volume":"5064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.51","regularMarketDayLow":"32.40","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":5064},{"change":"-7.5","changePercent":"-4.41%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"170.0","price":"162.5","rank":"69","symbol":"4971.TWO","turnoverK":"830930","volume":"4983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":4983},{"change":"0.9","changePercent":"+1.51%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"59.7","price":"60.6","rank":"70","symbol":"4503.TWO","turnoverK":"299950","volume":"4896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"59.6","rowId":"4503.TWO","symbolName":"金雨","volK":4896},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"229.0","price":"228.5","rank":"71","symbol":"3147.TWO","turnoverK":"1121990","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"225.0","rowId":"3147.TWO","symbolName":"大綜","volK":4835},{"change":"1.4","changePercent":"+1.64%","dayHigh":"88.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"86.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"85.4","price":"86.8","rank":"72","symbol":"3105.TWO","turnoverK":"421380","volume":"4827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.4","regularMarketDayLow":"86.0","rowId":"3105.TWO","symbolName":"穩懋","volK":4827},{"change":"4.9","changePercent":"+6.09%","dayHigh":"87.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"80.4","price":"85.3","rank":"73","symbol":"4721.TWO","turnoverK":"394550","volume":"4751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.2","regularMarketDayLow":"78.7","rowId":"4721.TWO","symbolName":"美琪瑪","volK":4751},{"change":"-2.0","changePercent":"-1.29%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"154.5","price":"152.5","rank":"74","symbol":"3374.TWO","turnoverK":"720790","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"150.5","rowId":"3374.TWO","symbolName":"精材","volK":4676},{"change":"-0.03","changePercent":"-0.28%","dayHigh":"10.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"10.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.65","price":"10.62","rank":"75","symbol":"00955.TWO","turnoverK":"49540","volume":"4643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.72","regularMarketDayLow":"10.62","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4643},{"change":"1.05","changePercent":"+2.62%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"40.15","price":"41.20","rank":"76","symbol":"8064.TWO","turnoverK":"190040","volume":"4606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"40.35","rowId":"8064.TWO","symbolName":"東捷","volK":4606},{"change":"0.80","changePercent":"+2.72%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"29.40","price":"30.20","rank":"77","symbol":"6234.TWO","turnoverK":"136950","volume":"4579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"28.85","rowId":"6234.TWO","symbolName":"高僑","volK":4579},{"change":"5.5","changePercent":"+5.21%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"105.5","price":"111.0","rank":"78","symbol":"3213.TWO","turnoverK":"512180","volume":"4546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"106.5","rowId":"3213.TWO","symbolName":"茂訊","volK":4546},{"change":"-0.60","changePercent":"-1.26%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"46.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.70","price":"47.10","rank":"79","symbol":"4541.TWO","turnoverK":"215130","volume":"4522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"46.35","rowId":"4541.TWO","symbolName":"晟田","volK":4522},{"change":"-0.6","changePercent":"-0.82%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.3","price":"72.7","rank":"80","symbol":"3264.TWO","turnoverK":"321720","volume":"4395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"72.5","rowId":"3264.TWO","symbolName":"欣銓","volK":4395},{"change":"2.80","changePercent":"+6%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"46.70","price":"49.50","rank":"81","symbol":"5425.TWO","turnoverK":"211250","volume":"4306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"47.10","rowId":"5425.TWO","symbolName":"台半","volK":4306},{"change":"9.5","changePercent":"+8.44%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"112.5","price":"122.0","rank":"82","symbol":"3402.TWO","turnoverK":"509950","volume":"4299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"113.5","rowId":"3402.TWO","symbolName":"漢科","volK":4299},{"change":"2.7","changePercent":"+4.17%","dayHigh":"68.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"64.7","price":"67.4","rank":"83","symbol":"4743.TWO","turnoverK":"288570","volume":"4284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.7","regularMarketDayLow":"65.3","rowId":"4743.TWO","symbolName":"合一","volK":4284},{"change":"-1.8","changePercent":"-1.77%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"99.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"101.5","price":"99.7","rank":"84","symbol":"5483.TWO","turnoverK":"413520","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"99.4","rowId":"5483.TWO","symbolName":"中美晶","volK":4111},{"change":"3.5","changePercent":"+7.25%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"48.95","price":"52.5","rank":"85","symbol":"8038.TWO","turnoverK":"213760","volume":"4108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"49.80","rowId":"8038.TWO","symbolName":"長園科","volK":4108},{"change":"0.11","changePercent":"+0.33%","dayHigh":"33.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"33.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.75","price":"33.86","rank":"86","symbol":"00725B.TWO","turnoverK":"135590","volume":"4012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.86","regularMarketDayLow":"33.70","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":4012},{"change":"65","changePercent":"+5.63%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1220","rank":"87","symbol":"6223.TWO","turnoverK":"4856440","volume":"4005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1165","rowId":"6223.TWO","symbolName":"旺矽","volK":4005},{"change":"0.20","changePercent":"+0.86%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"23.30","price":"23.50","rank":"88","symbol":"6182.TWO","turnoverK":"93860","volume":"3962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.20","rowId":"6182.TWO","symbolName":"合晶","volK":3962},{"change":"-0.2","changePercent":"-0.21%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"95.5","price":"95.3","rank":"89","symbol":"3260.TWO","turnoverK":"378020","volume":"3954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"94.0","rowId":"3260.TWO","symbolName":"威剛","volK":3954},{"change":"0.07","changePercent":"+0.22%","dayHigh":"31.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"31.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.88","price":"31.95","rank":"90","symbol":"00720B.TWO","turnoverK":"118540","volume":"3716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.96","regularMarketDayLow":"31.81","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":3716},{"change":"-6.0","changePercent":"-3.25%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"184.5","price":"178.5","rank":"91","symbol":"3217.TWO","turnoverK":"660810","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"3217.TWO","symbolName":"優群","volK":3636},{"change":"1.0","changePercent":"+1.07%","dayHigh":"95.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"93.5","price":"94.5","rank":"92","symbol":"5347.TWO","turnoverK":"341100","volume":"3594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.8","regularMarketDayLow":"94.1","rowId":"5347.TWO","symbolName":"世界","volK":3594},{"change":"-0.3","changePercent":"-0.42%","dayHigh":"75.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"71.8","price":"71.5","rank":"93","symbol":"3379.TWO","turnoverK":"261070","volume":"3554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.2","regularMarketDayLow":"71.5","rowId":"3379.TWO","symbolName":"彬台","volK":3554},{"change":"-4","changePercent":"-0.58%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"690","rank":"94","symbol":"3324.TWO","turnoverK":"2481910","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"686","rowId":"3324.TWO","symbolName":"雙鴻","volK":3553},{"change":"6.0","changePercent":"+5.88%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"102.0","price":"108.0","rank":"95","symbol":"6499.TWO","turnoverK":"388600","volume":"3519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"105.0","rowId":"6499.TWO","symbolName":"益安","volK":3519},{"change":"-7.5","changePercent":"-6.64%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"113.0","price":"105.5","rank":"96","symbol":"6761.TWO","turnoverK":"381840","volume":"3493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":3493},{"change":"-0.60","changePercent":"-1.23%","dayHigh":"49.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"48.70","price":"48.10","rank":"97","symbol":"5251.TWO","turnoverK":"169780","volume":"3489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.95","regularMarketDayLow":"47.30","rowId":"5251.TWO","symbolName":"天鉞電","volK":3489},{"change":"-2.05","changePercent":"-6.3%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.55","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"港建*","previousClose":"32.55","price":"30.50","rank":"98","symbol":"3093.TWO","turnoverK":"111520","volume":"3433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"30.50","rowId":"3093.TWO","symbolName":"港建*","volK":3433},{"change":"0.03","changePercent":"+0.33%","dayHigh":"9.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"8.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"8.97","price":"9.00","rank":"99","symbol":"00970B.TWO","turnoverK":"30650","volume":"3416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.00","regularMarketDayLow":"8.95","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":3416},{"change":"0.2","changePercent":"+0.4%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"50.1","price":"50.3","rank":"100","symbol":"3162.TWO","turnoverK":"171850","volume":"3370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"50.0","rowId":"3162.TWO","symbolName":"精確","volK":3370}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"7.7","changePercent":"+13.85%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"55.6","price":"63.3","rank":"1","symbol":"7753.TWO","turnoverK":"70230","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"56.6","rowId":"7753.TWO","symbolName":"星亞","volK":1152},{"change":"2.65","changePercent":"+10%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣錠","previousClose":"26.50","price":"29.15","rank":"2","symbol":"6441.TWO","turnoverK":"15740","volume":"546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"26.50","rowId":"6441.TWO","symbolName":"廣錠","volK":546},{"change":"1.70","changePercent":"+9.97%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.65","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"慶騰","previousClose":"17.05","price":"18.75","rank":"3","symbol":"4534.TWO","turnoverK":"23830","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"17.10","rowId":"4534.TWO","symbolName":"慶騰","volK":1291},{"change":"5.0","changePercent":"+9.96%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"55.2","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"全心投控","previousClose":"50.2","price":"55.2","rank":"4","symbol":"2718.TWO","turnoverK":"17390","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"55.2","rowId":"2718.TWO","symbolName":"全心投控","volK":315},{"change":"4.8","changePercent":"+9.96%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"45.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"竣邦-KY","previousClose":"48.20","price":"53.0","rank":"5","symbol":"4442.TWO","turnoverK":"24410","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"45.20","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":488},{"change":"11.0","changePercent":"+9.95%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"軒郁","previousClose":"110.5","price":"121.5","rank":"6","symbol":"6703.TWO","turnoverK":"37510","volume":"312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"116.5","rowId":"6703.TWO","symbolName":"軒郁","volK":312},{"change":"2.05","changePercent":"+9.93%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"協禧","previousClose":"20.65","price":"22.70","rank":"7","symbol":"3071.TWO","turnoverK":"10960","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"22.70","rowId":"3071.TWO","symbolName":"協禧","volK":483},{"change":"4.9","changePercent":"+9.93%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"54.8","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"49.85","price":"54.8","rank":"8","symbol":"3555.TWO","turnoverK":"4160","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"54.8","rowId":"3555.TWO","symbolName":"博士旺","volK":76},{"change":"4.00","changePercent":"+9.93%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"40.30","price":"44.30","rank":"9","symbol":"5475.TWO","turnoverK":"586820","volume":"13436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"41.95","rowId":"5475.TWO","symbolName":"德宏","volK":13436},{"change":"8.4","changePercent":"+9.91%","dayHigh":"93.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"90.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"夠麻吉","previousClose":"84.8","price":"93.2","rank":"10","symbol":"8472.TWO","turnoverK":"23750","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.2","regularMarketDayLow":"90.2","rowId":"8472.TWO","symbolName":"夠麻吉","volK":256},{"change":"2.40","changePercent":"+9.9%","dayHigh":"26.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"詠昇","previousClose":"24.25","price":"26.65","rank":"11","symbol":"6418.TWO","turnoverK":"14870","volume":"558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.65","regularMarketDayLow":"26.65","rowId":"6418.TWO","symbolName":"詠昇","volK":558},{"change":"19.0","changePercent":"+9.87%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"原相","previousClose":"192.5","price":"211.5","rank":"12","symbol":"3227.TWO","turnoverK":"2540290","volume":"12132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"203.0","rowId":"3227.TWO","symbolName":"原相","volK":12132},{"change":"13.5","changePercent":"+9.85%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"137.0","price":"150.5","rank":"13","symbol":"6727.TWO","turnoverK":"214710","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"146.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":1433},{"change":"2.30","changePercent":"+9.85%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.45","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大拓-KY","previousClose":"23.35","price":"25.65","rank":"14","symbol":"8455.TWO","turnoverK":"4520","volume":"178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"23.20","rowId":"8455.TWO","symbolName":"大拓-KY","volK":178},{"change":"2.20","changePercent":"+9.84%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"22.35","price":"24.55","rank":"15","symbol":"5498.TWO","turnoverK":"2039410","volume":"85104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"23.15","rowId":"5498.TWO","symbolName":"凱崴","volK":85104},{"change":"0.97","changePercent":"+9.77%","dayHigh":"10.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.91","dayLow":"9.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"松普","previousClose":"9.93","price":"10.90","rank":"16","symbol":"5488.TWO","turnoverK":"22050","volume":"2087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.90","regularMarketDayLow":"9.99","rowId":"5488.TWO","symbolName":"松普","volK":2087},{"change":"13.5","changePercent":"+9.75%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"138.5","price":"152.0","rank":"17","symbol":"4931.TWO","turnoverK":"5790840","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"141.5","rowId":"4931.TWO","symbolName":"新盛力","volK":38940},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"力致","previousClose":"118.5","price":"130.0","rank":"18","symbol":"3483.TWO","turnoverK":"731380","volume":"5668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3483.TWO","symbolName":"力致","volK":5668},{"change":"1.00","changePercent":"+9.66%","dayHigh":"11.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"方土昶","previousClose":"10.35","price":"11.35","rank":"19","symbol":"6265.TWO","turnoverK":"30170","volume":"2748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.35","regularMarketDayLow":"10.35","rowId":"6265.TWO","symbolName":"方土昶","volK":2748},{"change":"11.5","changePercent":"+9.62%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"璟德","previousClose":"119.5","price":"131.0","rank":"20","symbol":"3152.TWO","turnoverK":"119730","volume":"935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"120.0","rowId":"3152.TWO","symbolName":"璟德","volK":935},{"change":"10.0","changePercent":"+9.57%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"104.5","price":"114.5","rank":"21","symbol":"8234.TWO","turnoverK":"3229890","volume":"28859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"107.0","rowId":"8234.TWO","symbolName":"新漢","volK":28859},{"change":"6.6","changePercent":"+8.99%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"73.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精拓科","previousClose":"73.4","price":"80.0","rank":"22","symbol":"4951.TWO","turnoverK":"92000","volume":"1191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"73.9","rowId":"4951.TWO","symbolName":"精拓科","volK":1191},{"change":"1.95","changePercent":"+8.97%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"22.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"21.75","price":"23.70","rank":"23","symbol":"8935.TWO","turnoverK":"200210","volume":"8499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"22.35","rowId":"8935.TWO","symbolName":"邦泰","volK":8499},{"change":"4.9","changePercent":"+8.89%","dayHigh":"60.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智基","previousClose":"55.1","price":"60.0","rank":"24","symbol":"6294.TWO","turnoverK":"43460","volume":"723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.6","regularMarketDayLow":"58.0","rowId":"6294.TWO","symbolName":"智基","volK":723},{"change":"1.90","changePercent":"+8.52%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"23.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"22.30","price":"24.20","rank":"25","symbol":"5543.TWO","turnoverK":"3730","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.20","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":155},{"change":"9.5","changePercent":"+8.44%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"112.5","price":"122.0","rank":"26","symbol":"3402.TWO","turnoverK":"509950","volume":"4299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"113.5","rowId":"3402.TWO","symbolName":"漢科","volK":4299},{"change":"0.83","changePercent":"+8.37%","dayHigh":"10.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"10.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太欣","previousClose":"9.92","price":"10.75","rank":"27","symbol":"5302.TWO","turnoverK":"31430","volume":"2936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.90","regularMarketDayLow":"10.05","rowId":"5302.TWO","symbolName":"太欣","volK":2936},{"change":"4.4","changePercent":"+8.32%","dayHigh":"58.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"52.9","price":"57.3","rank":"28","symbol":"5340.TWO","turnoverK":"1830160","volume":"32666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.1","regularMarketDayLow":"53.4","rowId":"5340.TWO","symbolName":"建榮","volK":32666},{"change":"1.95","changePercent":"+8.18%","dayHigh":"26.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"23.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑昇","previousClose":"23.85","price":"25.80","rank":"29","symbol":"5291.TWO","turnoverK":"6460","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.15","regularMarketDayLow":"23.80","rowId":"5291.TWO","symbolName":"邑昇","volK":252},{"change":"4.2","changePercent":"+8.16%","dayHigh":"56.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"54.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷資訊","previousClose":"51.5","price":"55.7","rank":"30","symbol":"6697.TWO","turnoverK":"38560","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.6","regularMarketDayLow":"54.1","rowId":"6697.TWO","symbolName":"東捷資訊","volK":687},{"change":"9.5","changePercent":"+8.05%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"118.0","price":"127.5","rank":"31","symbol":"6498.TWO","turnoverK":"287000","volume":"2248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"6498.TWO","symbolName":"久禾光","volK":2248},{"change":"2.85","changePercent":"+7.35%","dayHigh":"42.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"38.75","price":"41.60","rank":"32","symbol":"3323.TWO","turnoverK":"1453290","volume":"34903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.60","regularMarketDayLow":"39.10","rowId":"3323.TWO","symbolName":"加百裕","volK":34903},{"change":"3.5","changePercent":"+7.25%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"49.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"48.95","price":"52.5","rank":"33","symbol":"8038.TWO","turnoverK":"213760","volume":"4108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"49.80","rowId":"8038.TWO","symbolName":"長園科","volK":4108},{"change":"4.9","changePercent":"+6.09%","dayHigh":"87.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"80.4","price":"85.3","rank":"34","symbol":"4721.TWO","turnoverK":"394550","volume":"4751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.2","regularMarketDayLow":"78.7","rowId":"4721.TWO","symbolName":"美琪瑪","volK":4751},{"change":"2.80","changePercent":"+6%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"46.70","price":"49.50","rank":"35","symbol":"5425.TWO","turnoverK":"211250","volume":"4306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"47.10","rowId":"5425.TWO","symbolName":"台半","volK":4306},{"change":"1.05","changePercent":"+5.92%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"17.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"律勝","previousClose":"17.75","price":"18.80","rank":"36","symbol":"3354.TWO","turnoverK":"13640","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"17.95","rowId":"3354.TWO","symbolName":"律勝","volK":724},{"change":"0.90","changePercent":"+5.89%","dayHigh":"16.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.86","dayLow":"15.41","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"15.27","price":"16.17","rank":"37","symbol":"00877.TWO","turnoverK":"263000","volume":"16522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.27","regularMarketDayLow":"15.41","rowId":"00877.TWO","symbolName":"復華中國5G","volK":16522},{"change":"6.0","changePercent":"+5.88%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"102.0","price":"108.0","rank":"38","symbol":"6499.TWO","turnoverK":"388600","volume":"3519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"105.0","rowId":"6499.TWO","symbolName":"益安","volK":3519},{"change":"65","changePercent":"+5.63%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1220","rank":"39","symbol":"6223.TWO","turnoverK":"4856440","volume":"4005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1165","rowId":"6223.TWO","symbolName":"旺矽","volK":4005},{"change":"10.0","changePercent":"+5.62%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.0","price":"188.0","rank":"40","symbol":"8932.TWO","turnoverK":"1258670","volume":"6826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"8932.TWO","symbolName":"智通*","volK":6826},{"change":"1.40","changePercent":"+5.38%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"26.00","price":"27.40","rank":"41","symbol":"8043.TWO","turnoverK":"31410","volume":"1149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"26.25","rowId":"8043.TWO","symbolName":"蜜望實","volK":1149},{"change":"1.80","changePercent":"+5.28%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"34.10","price":"35.90","rank":"42","symbol":"6217.TWO","turnoverK":"230320","volume":"6575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.00","rowId":"6217.TWO","symbolName":"中探針","volK":6575},{"change":"7.0","changePercent":"+5.26%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"133.0","price":"140.0","rank":"43","symbol":"7547.TWO","turnoverK":"147000","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"131.0","rowId":"7547.TWO","symbolName":"碩網","volK":1081},{"change":"4.4","changePercent":"+5.22%","dayHigh":"88.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"84.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力泰","previousClose":"84.3","price":"88.7","rank":"44","symbol":"5520.TWO","turnoverK":"3840","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.7","regularMarketDayLow":"84.0","rowId":"5520.TWO","symbolName":"力泰","volK":44},{"change":"5.5","changePercent":"+5.21%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"105.5","price":"111.0","rank":"45","symbol":"3213.TWO","turnoverK":"512180","volume":"4546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"106.5","rowId":"3213.TWO","symbolName":"茂訊","volK":4546},{"change":"4.3","changePercent":"+5.04%","dayHigh":"92.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"85.3","price":"89.6","rank":"46","symbol":"4974.TWO","turnoverK":"221810","volume":"2500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.0","regularMarketDayLow":"85.2","rowId":"4974.TWO","symbolName":"亞泰","volK":2500},{"change":"3.0","changePercent":"+5%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"61.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"60.0","price":"63.0","rank":"47","symbol":"6823.TWO","turnoverK":"82680","volume":"1273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"61.0","rowId":"6823.TWO","symbolName":"濾能","volK":1273},{"change":"2.30","changePercent":"+4.97%","dayHigh":"50.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.75","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鈦科","previousClose":"46.25","price":"48.55","rank":"48","symbol":"3430.TWO","turnoverK":"124200","volume":"2500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.8","regularMarketDayLow":"47.05","rowId":"3430.TWO","symbolName":"奇鈦科","volK":2500},{"change":"1.20","changePercent":"+4.91%","dayHigh":"25.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鉅科","previousClose":"24.45","price":"25.65","rank":"49","symbol":"3630.TWO","turnoverK":"84500","volume":"3329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.85","regularMarketDayLow":"24.70","rowId":"3630.TWO","symbolName":"新鉅科","volK":3329},{"change":"7.5","changePercent":"+4.89%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"153.5","price":"161.0","rank":"50","symbol":"6535.TWO","turnoverK":"178930","volume":"1129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"151.0","rowId":"6535.TWO","symbolName":"順藥","volK":1129},{"change":"0.85","changePercent":"+4.82%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"17.65","price":"18.50","rank":"51","symbol":"3625.TWO","turnoverK":"30450","volume":"1674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"17.70","rowId":"3625.TWO","symbolName":"西勝","volK":1674},{"change":"2.3","changePercent":"+4.76%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"50.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.35","price":"51.7","rank":"52","symbol":"4510.TWO","turnoverK":"1058920","volume":"20280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.2","rowId":"4510.TWO","symbolName":"高鋒","volK":20280},{"change":"0.80","changePercent":"+4.76%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"17.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺鎧","previousClose":"16.80","price":"17.60","rank":"53","symbol":"5228.TWO","turnoverK":"90","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"17.25","rowId":"5228.TWO","symbolName":"鈺鎧","volK":5},{"change":"2.8","changePercent":"+4.72%","dayHigh":"64.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"59.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"59.3","price":"62.1","rank":"54","symbol":"4563.TWO","turnoverK":"36370","volume":"585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.0","regularMarketDayLow":"59.8","rowId":"4563.TWO","symbolName":"百德","volK":585},{"change":"0.75","changePercent":"+4.6%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環泰","previousClose":"16.30","price":"17.05","rank":"55","symbol":"4207.TWO","turnoverK":"18400","volume":"1073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"16.95","rowId":"4207.TWO","symbolName":"環泰","volK":1073},{"change":"1.85","changePercent":"+4.4%","dayHigh":"44.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"42.05","price":"43.90","rank":"56","symbol":"5465.TWO","turnoverK":"83750","volume":"1923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.35","regularMarketDayLow":"42.60","rowId":"5465.TWO","symbolName":"富驊","volK":1923},{"change":"1.80","changePercent":"+4.35%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"41.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"41.35","price":"43.15","rank":"57","symbol":"8096.TWO","turnoverK":"299350","volume":"6926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"41.65","rowId":"8096.TWO","symbolName":"擎亞","volK":6926},{"change":"2.00","changePercent":"+4.26%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光菱","previousClose":"47.00","price":"49.00","rank":"58","symbol":"8032.TWO","turnoverK":"62690","volume":"1273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.10","rowId":"8032.TWO","symbolName":"光菱","volK":1273},{"change":"26","changePercent":"+4.25%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"623","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"612","price":"638","rank":"59","symbol":"5536.TWO","turnoverK":"890640","volume":"1401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"623","rowId":"5536.TWO","symbolName":"聖暉*","volK":1401},{"change":"2.00","changePercent":"+4.21%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"47.50","price":"49.50","rank":"60","symbol":"3294.TWO","turnoverK":"1681810","volume":"34066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.35","rowId":"3294.TWO","symbolName":"英濟","volK":34066},{"change":"2.7","changePercent":"+4.17%","dayHigh":"68.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"64.7","price":"67.4","rank":"61","symbol":"4743.TWO","turnoverK":"288570","volume":"4284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.7","regularMarketDayLow":"65.3","rowId":"4743.TWO","symbolName":"合一","volK":4284},{"change":"1.75","changePercent":"+4.09%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"42.80","price":"44.55","rank":"62","symbol":"6609.TWO","turnoverK":"36460","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"43.00","rowId":"6609.TWO","symbolName":"瀧澤科","volK":820},{"change":"5.0","changePercent":"+4.07%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"123.0","price":"128.0","rank":"63","symbol":"3675.TWO","turnoverK":"92500","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"124.0","rowId":"3675.TWO","symbolName":"德微","volK":715},{"change":"0.75","changePercent":"+4.05%","dayHigh":"20.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福裕","previousClose":"18.50","price":"19.25","rank":"64","symbol":"4513.TWO","turnoverK":"16810","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.30","regularMarketDayLow":"18.60","rowId":"4513.TWO","symbolName":"福裕","volK":864},{"change":"1.00","changePercent":"+4%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中湛","previousClose":"25.00","price":"26.00","rank":"65","symbol":"6236.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"26.00","rowId":"6236.TWO","symbolName":"中湛","volK":1},{"change":"0.75","changePercent":"+3.89%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東友","previousClose":"19.30","price":"20.05","rank":"66","symbol":"5438.TWO","turnoverK":"14920","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.30","rowId":"5438.TWO","symbolName":"東友","volK":748},{"change":"1.70","changePercent":"+3.76%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智聯服務","previousClose":"45.20","price":"46.90","rank":"67","symbol":"6751.TWO","turnoverK":"1400","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"45.50","rowId":"6751.TWO","symbolName":"智聯服務","volK":30},{"change":"1.35","changePercent":"+3.71%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"36.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"36.40","price":"37.75","rank":"68","symbol":"8074.TWO","turnoverK":"702320","volume":"18259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"36.50","rowId":"8074.TWO","symbolName":"鉅橡","volK":18259},{"change":"170","changePercent":"+3.52%","dayHigh":"5075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"4950","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4830","price":"5000","rank":"69","symbol":"5274.TWO","turnoverK":"4496250","volume":"895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5075","regularMarketDayLow":"4950","rowId":"5274.TWO","symbolName":"信驊","volK":895},{"change":"1.35","changePercent":"+3.46%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"39.05","price":"40.40","rank":"70","symbol":"5392.TWO","turnoverK":"1034640","volume":"25599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.10","rowId":"5392.TWO","symbolName":"能率","volK":25599},{"change":"3.5","changePercent":"+3.32%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"105.5","price":"109.0","rank":"71","symbol":"4768.TWO","turnoverK":"43430","volume":"398000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"106.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":398},{"change":"4.0","changePercent":"+3.21%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"124.5","price":"128.5","rank":"72","symbol":"5432.TWO","turnoverK":"36850","volume":"287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"5432.TWO","symbolName":"新門","volK":287},{"change":"1.6","changePercent":"+3.09%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崧騰","previousClose":"51.7","price":"53.3","rank":"73","symbol":"3484.TWO","turnoverK":"84670","volume":"1588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"51.6","rowId":"3484.TWO","symbolName":"崧騰","volK":1588},{"change":"0.85","changePercent":"+3.06%","dayHigh":"29.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"27.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東浦","previousClose":"27.80","price":"28.65","rank":"74","symbol":"3290.TWO","turnoverK":"24610","volume":"862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.20","regularMarketDayLow":"27.85","rowId":"3290.TWO","symbolName":"東浦","volK":862},{"change":"23","changePercent":"+3.03%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"783","rank":"75","symbol":"4966.TWO","turnoverK":"4522250","volume":"5754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"761","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":5754},{"change":"4.0","changePercent":"+3.03%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"132.0","price":"136.0","rank":"76","symbol":"6104.TWO","turnoverK":"755190","volume":"5454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"6104.TWO","symbolName":"創惟","volK":5454},{"change":"0.50","changePercent":"+3.01%","dayHigh":"17.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭品","previousClose":"16.60","price":"17.10","rank":"77","symbol":"3325.TWO","turnoverK":"5940","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.45","regularMarketDayLow":"16.75","rowId":"3325.TWO","symbolName":"旭品","volK":347},{"change":"0.45","changePercent":"+2.92%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建舜電","previousClose":"15.40","price":"15.85","rank":"78","symbol":"3322.TWO","turnoverK":"17110","volume":"1079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"15.50","rowId":"3322.TWO","symbolName":"建舜電","volK":1079},{"change":"8.0","changePercent":"+2.91%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"274.5","price":"282.5","rank":"79","symbol":"6274.TWO","turnoverK":"7371970","volume":"25890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"277.5","rowId":"6274.TWO","symbolName":"台燿","volK":25890},{"change":"0.75","changePercent":"+2.9%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞昕","previousClose":"25.90","price":"26.65","rank":"80","symbol":"5213.TWO","turnoverK":"27710","volume":"1043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"25.90","rowId":"5213.TWO","symbolName":"亞昕","volK":1043},{"change":"1.30","changePercent":"+2.89%","dayHigh":"46.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"45.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"45.00","price":"46.30","rank":"81","symbol":"3171.TWO","turnoverK":"10720","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.70","regularMarketDayLow":"45.20","rowId":"3171.TWO","symbolName":"炎洲流通","volK":232},{"change":"0.60","changePercent":"+2.86%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"20.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安瑞-KY","previousClose":"20.95","price":"21.55","rank":"82","symbol":"3664.TWO","turnoverK":"2600","volume":"123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"20.75","rowId":"3664.TWO","symbolName":"安瑞-KY","volK":123},{"change":"2.3","changePercent":"+2.86%","dayHigh":"88.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"80.4","price":"82.7","rank":"83","symbol":"5314.TWO","turnoverK":"2993460","volume":"35020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.3","regularMarketDayLow":"82.1","rowId":"5314.TWO","symbolName":"世紀*","volK":35020},{"change":"0.80","changePercent":"+2.86%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"28.00","price":"28.80","rank":"84","symbol":"6151.TWO","turnoverK":"9530","volume":"332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"28.10","rowId":"6151.TWO","symbolName":"晉倫","volK":332},{"change":"3.0","changePercent":"+2.86%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"105.0","price":"108.0","rank":"85","symbol":"6290.TWO","turnoverK":"1734760","volume":"16086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"6290.TWO","symbolName":"良維","volK":16086},{"change":"0.50","changePercent":"+2.81%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"李洲","previousClose":"17.80","price":"18.30","rank":"86","symbol":"3066.TWO","turnoverK":"53670","volume":"2825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.25","rowId":"3066.TWO","symbolName":"李洲","volK":2825},{"change":"4.5","changePercent":"+2.8%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"161.0","price":"165.5","rank":"87","symbol":"5474.TWO","turnoverK":"155430","volume":"934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":934},{"change":"0.80","changePercent":"+2.72%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"29.40","price":"30.20","rank":"88","symbol":"6234.TWO","turnoverK":"136950","volume":"4579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"28.85","rowId":"6234.TWO","symbolName":"高僑","volK":4579},{"change":"1.8","changePercent":"+2.71%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"66.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新潤","previousClose":"66.5","price":"68.3","rank":"89","symbol":"6186.TWO","turnoverK":"138550","volume":"2038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"66.6","rowId":"6186.TWO","symbolName":"新潤","volK":2038},{"change":"1.30","changePercent":"+2.7%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"48.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷科","previousClose":"48.20","price":"49.50","rank":"90","symbol":"6207.TWO","turnoverK":"143320","volume":"2853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"48.80","rowId":"6207.TWO","symbolName":"雷科","volK":2853},{"change":"1.05","changePercent":"+2.69%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台興","previousClose":"39.10","price":"40.15","rank":"91","symbol":"3426.TWO","turnoverK":"80","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"39.15","rowId":"3426.TWO","symbolName":"台興","volK":2},{"change":"0.35","changePercent":"+2.65%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"13.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久正","previousClose":"13.20","price":"13.55","rank":"92","symbol":"6167.TWO","turnoverK":"20370","volume":"1489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.35","rowId":"6167.TWO","symbolName":"久正","volK":1489},{"change":"6.0","changePercent":"+2.65%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"226.5","price":"232.5","rank":"93","symbol":"6231.TWO","turnoverK":"251570","volume":"1073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"229.0","rowId":"6231.TWO","symbolName":"系微","volK":1073},{"change":"1.05","changePercent":"+2.62%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"40.15","price":"41.20","rank":"94","symbol":"8064.TWO","turnoverK":"190040","volume":"4606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"40.35","rowId":"8064.TWO","symbolName":"東捷","volK":4606},{"change":"2.4","changePercent":"+2.58%","dayHigh":"96.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"92.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"93.2","price":"95.6","rank":"95","symbol":"3078.TWO","turnoverK":"928770","volume":"9814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.4","regularMarketDayLow":"92.7","rowId":"3078.TWO","symbolName":"僑威","volK":9814},{"change":"0.35","changePercent":"+2.57%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"13.60","price":"13.95","rank":"96","symbol":"3520.TWO","turnoverK":"4920","volume":"353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.60","rowId":"3520.TWO","symbolName":"華盈","volK":353},{"change":"1.15","changePercent":"+2.56%","dayHigh":"46.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"44.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"44.85","price":"46.00","rank":"97","symbol":"3317.TWO","turnoverK":"40750","volume":"886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.80","regularMarketDayLow":"44.90","rowId":"3317.TWO","symbolName":"尼克森","volK":886},{"change":"0.55","changePercent":"+2.56%","dayHigh":"22.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"21.45","price":"22.00","rank":"98","symbol":"8034.TWO","turnoverK":"45370","volume":"2046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.65","regularMarketDayLow":"21.50","rowId":"8034.TWO","symbolName":"榮群","volK":2046},{"change":"4.5","changePercent":"+2.56%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"176.0","price":"180.5","rank":"99","symbol":"8227.TWO","turnoverK":"361270","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"177.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1975},{"change":"1.5","changePercent":"+2.56%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇田","previousClose":"58.6","price":"60.1","rank":"100","symbol":"9951.TWO","turnoverK":"26580","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"58.7","rowId":"9951.TWO","symbolName":"皇田","volK":446}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:39+08:00","rankTimeRange":[]}

{"list":[{"change":"-2.90","changePercent":"-9.57%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"27.30","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"30.30","price":"27.40","rank":"1","symbol":"5381.TWO","turnoverK":"312250","volume":"10990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"27.30","rowId":"5381.TWO","symbolName":"合正","volK":10990},{"change":"-1.80","changePercent":"-8.8%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"18.45","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"20.45","price":"18.65","rank":"2","symbol":"4714.TWO","turnoverK":"316960","volume":"16766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.45","rowId":"4714.TWO","symbolName":"永捷","volK":16766},{"change":"-8.5","changePercent":"-8.37%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"101.5","price":"93.0","rank":"3","symbol":"6227.TWO","turnoverK":"619330","volume":"6594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"92.3","rowId":"6227.TWO","symbolName":"茂綸","volK":6594},{"change":"-7.5","changePercent":"-6.64%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"113.0","price":"105.5","rank":"4","symbol":"6761.TWO","turnoverK":"381840","volume":"3493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":3493},{"change":"-2.05","changePercent":"-6.3%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.55","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"港建*","previousClose":"32.55","price":"30.50","rank":"5","symbol":"3093.TWO","turnoverK":"111520","volume":"3433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"30.50","rowId":"3093.TWO","symbolName":"港建*","volK":3433},{"change":"-4.7","changePercent":"-6.28%","dayHigh":"74.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"74.9","price":"70.2","rank":"6","symbol":"6597.TWO","turnoverK":"8250","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.6","regularMarketDayLow":"70.0","rowId":"6597.TWO","symbolName":"立誠","volK":116},{"change":"-16.5","changePercent":"-5.77%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"286.0","price":"269.5","rank":"7","symbol":"5439.TWO","turnoverK":"3836440","volume":"13779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":13779},{"change":"-65","changePercent":"-5.56%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1170","price":"1105","rank":"8","symbol":"7734.TWO","turnoverK":"449320","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":402},{"change":"-5.1","changePercent":"-5.35%","dayHigh":"90.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"87.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫影","previousClose":"95.4","price":"90.3","rank":"9","symbol":"6637.TWO","turnoverK":"79190","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.7","regularMarketDayLow":"87.2","rowId":"6637.TWO","symbolName":"醫影","volK":889},{"change":"-9.0","changePercent":"-5.34%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"168.5","price":"159.5","rank":"10","symbol":"8937.TWO","turnoverK":"200800","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"155.5","rowId":"8937.TWO","symbolName":"合騏","volK":1242},{"change":"-1.70","changePercent":"-5.24%","dayHigh":"31.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"30.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世豐","previousClose":"32.45","price":"30.75","rank":"11","symbol":"2065.TWO","turnoverK":"20980","volume":"682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.60","regularMarketDayLow":"30.30","rowId":"2065.TWO","symbolName":"世豐","volK":682},{"change":"-9.5","changePercent":"-5.18%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"183.5","price":"174.0","rank":"12","symbol":"6785.TWO","turnoverK":"75960","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"174.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":426},{"change":"-0.90","changePercent":"-4.55%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益得","previousClose":"19.80","price":"18.90","rank":"13","symbol":"6461.TWO","turnoverK":"13180","volume":"686000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"18.90","rowId":"6461.TWO","symbolName":"益得","volK":686},{"change":"-6.5","changePercent":"-4.44%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"146.5","price":"140.0","rank":"14","symbol":"8155.TWO","turnoverK":"730890","volume":"5116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"138.5","rowId":"8155.TWO","symbolName":"博智","volK":5116},{"change":"-7.5","changePercent":"-4.41%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"170.0","price":"162.5","rank":"15","symbol":"4971.TWO","turnoverK":"830930","volume":"4983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":4983},{"change":"-1.45","changePercent":"-4.21%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映興","previousClose":"34.45","price":"33.00","rank":"16","symbol":"3597.TWO","turnoverK":"40440","volume":"1210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"33.00","rowId":"3597.TWO","symbolName":"映興","volK":1210},{"change":"-4.0","changePercent":"-4.13%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"96.8","price":"92.8","rank":"17","symbol":"3577.TWO","turnoverK":"159230","volume":"1683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"92.5","rowId":"3577.TWO","symbolName":"泓格","volK":1683},{"change":"-0.90","changePercent":"-4.09%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"22.00","price":"21.10","rank":"18","symbol":"3490.TWO","turnoverK":"15260","volume":"708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.00","rowId":"3490.TWO","symbolName":"單井","volK":708},{"change":"-7.5","changePercent":"-4.09%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"183.5","price":"176.0","rank":"19","symbol":"7556.TWO","turnoverK":"21020","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"7556.TWO","symbolName":"意德士","volK":118},{"change":"-1.30","changePercent":"-4.02%","dayHigh":"32.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"32.35","price":"31.05","rank":"20","symbol":"4923.TWO","turnoverK":"2930","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.40","regularMarketDayLow":"31.00","rowId":"4923.TWO","symbolName":"力士","volK":93},{"change":"-1.55","changePercent":"-3.93%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全譜","previousClose":"39.45","price":"37.90","rank":"21","symbol":"6228.TWO","turnoverK":"5120","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"37.85","rowId":"6228.TWO","symbolName":"全譜","volK":133},{"change":"-4.5","changePercent":"-3.91%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"115.0","price":"110.5","rank":"22","symbol":"4129.TWO","turnoverK":"136110","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"109.5","rowId":"4129.TWO","symbolName":"聯合","volK":1217},{"change":"-5.0","changePercent":"-3.88%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"129.0","price":"124.0","rank":"23","symbol":"7642.TWO","turnoverK":"185690","volume":"1452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"124.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1452},{"change":"-18.5","changePercent":"-3.71%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"498.0","price":"479.5","rank":"24","symbol":"6739.TWO","turnoverK":"420170","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"475.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":855},{"change":"-0.65","changePercent":"-3.7%","dayHigh":"17.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱鈺","previousClose":"17.55","price":"16.90","rank":"25","symbol":"5468.TWO","turnoverK":"150","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.05","regularMarketDayLow":"16.80","rowId":"5468.TWO","symbolName":"凱鈺","volK":9},{"change":"-3.5","changePercent":"-3.66%","dayHigh":"96.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"95.7","price":"92.2","rank":"26","symbol":"7402.TWO","turnoverK":"100910","volume":"1073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.4","regularMarketDayLow":"92.0","rowId":"7402.TWO","symbolName":"邑錡","volK":1073},{"change":"-1.05","changePercent":"-3.6%","dayHigh":"28.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐榮","previousClose":"29.15","price":"28.10","rank":"27","symbol":"2035.TWO","turnoverK":"650","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.60","regularMarketDayLow":"28.10","rowId":"2035.TWO","symbolName":"唐榮","volK":23},{"change":"-1.9","changePercent":"-3.58%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.1","price":"51.2","rank":"28","symbol":"8111.TWO","turnoverK":"752020","volume":"14393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"49.70","rowId":"8111.TWO","symbolName":"立碁","volK":14393},{"change":"-0.70","changePercent":"-3.57%","dayHigh":"19.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"19.60","price":"18.90","rank":"29","symbol":"3067.TWO","turnoverK":"230","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.60","regularMarketDayLow":"18.90","rowId":"3067.TWO","symbolName":"全域","volK":12},{"change":"-1.30","changePercent":"-3.57%","dayHigh":"36.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬魚國際","previousClose":"36.40","price":"35.10","rank":"30","symbol":"6101.TWO","turnoverK":"14460","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.40","regularMarketDayLow":"34.40","rowId":"6101.TWO","symbolName":"寬魚國際","volK":410},{"change":"-8.5","changePercent":"-3.48%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"244.0","price":"235.5","rank":"31","symbol":"6895.TWO","turnoverK":"718010","volume":"3004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"232.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":3004},{"change":"-3.0","changePercent":"-3.43%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"84.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇峻","previousClose":"87.5","price":"84.5","rank":"32","symbol":"3546.TWO","turnoverK":"69540","volume":"809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"84.5","rowId":"3546.TWO","symbolName":"宇峻","volK":809},{"change":"-0.19","changePercent":"-3.28%","dayHigh":"5.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"5.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶得利","previousClose":"5.80","price":"5.61","rank":"33","symbol":"5301.TWO","turnoverK":"330","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.79","regularMarketDayLow":"5.45","rowId":"5301.TWO","symbolName":"寶得利","volK":59},{"change":"-4.5","changePercent":"-3.27%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"137.5","price":"133.0","rank":"34","symbol":"6462.TWO","turnoverK":"350190","volume":"2575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"6462.TWO","symbolName":"神盾","volK":2575},{"change":"-6.0","changePercent":"-3.25%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"184.5","price":"178.5","rank":"35","symbol":"3217.TWO","turnoverK":"660810","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"3217.TWO","symbolName":"優群","volK":3636},{"change":"-1.60","changePercent":"-3.25%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"47.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明遠精密","previousClose":"49.30","price":"47.70","rank":"36","symbol":"7704.TWO","turnoverK":"3800","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"47.60","rowId":"7704.TWO","symbolName":"明遠精密","volK":79},{"change":"-5.5","changePercent":"-3.23%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"170.5","price":"165.0","rank":"37","symbol":"4991.TWO","turnoverK":"3364610","volume":"20045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"161.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":20045},{"change":"-2.3","changePercent":"-3.22%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"71.5","price":"69.2","rank":"38","symbol":"6574.TWO","turnoverK":"9060","volume":"125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"69.0","rowId":"6574.TWO","symbolName":"霈方","volK":125},{"change":"-0.60","changePercent":"-3.19%","dayHigh":"18.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健信","previousClose":"18.80","price":"18.20","rank":"39","symbol":"4502.TWO","turnoverK":"530","volume":"29000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.75","regularMarketDayLow":"18.10","rowId":"4502.TWO","symbolName":"健信","volK":29},{"change":"-0.75","changePercent":"-3.17%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興采","previousClose":"23.65","price":"22.90","rank":"40","symbol":"4433.TWO","turnoverK":"2780","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.70","rowId":"4433.TWO","symbolName":"興采","volK":121},{"change":"-1.40","changePercent":"-3.14%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森田","previousClose":"44.65","price":"43.25","rank":"41","symbol":"8410.TWO","turnoverK":"35980","volume":"825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"42.60","rowId":"8410.TWO","symbolName":"森田","volK":825},{"change":"-2.5","changePercent":"-3.06%","dayHigh":"82.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"79.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"81.8","price":"79.3","rank":"42","symbol":"6629.TWO","turnoverK":"3680","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.0","regularMarketDayLow":"79.0","rowId":"6629.TWO","symbolName":"泰金-KY","volK":46},{"change":"-3.0","changePercent":"-2.9%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"103.5","price":"100.5","rank":"43","symbol":"6188.TWO","turnoverK":"1603210","volume":"15349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"100.0","rowId":"6188.TWO","symbolName":"廣明","volK":15349},{"change":"-1.20","changePercent":"-2.89%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"築間","previousClose":"41.50","price":"40.30","rank":"44","symbol":"7723.TWO","turnoverK":"14600","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.90","rowId":"7723.TWO","symbolName":"築間","volK":360},{"change":"-7.5","changePercent":"-2.82%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"265.5","price":"258.0","rank":"45","symbol":"3526.TWO","turnoverK":"444650","volume":"1710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"255.0","rowId":"3526.TWO","symbolName":"凡甲","volK":1710},{"change":"-0.50","changePercent":"-2.81%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建暐","previousClose":"17.80","price":"17.30","rank":"46","symbol":"8092.TWO","turnoverK":"2370","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"17.20","rowId":"8092.TWO","symbolName":"建暐","volK":136},{"change":"-1.20","changePercent":"-2.79%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"43.00","price":"41.80","rank":"47","symbol":"5201.TWO","turnoverK":"55950","volume":"1318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"41.30","rowId":"5201.TWO","symbolName":"凱衛","volK":1318},{"change":"-1.7","changePercent":"-2.75%","dayHigh":"61.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"60.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾華","previousClose":"61.8","price":"60.1","rank":"48","symbol":"6204.TWO","turnoverK":"2670","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.3","regularMarketDayLow":"60.1","rowId":"6204.TWO","symbolName":"艾華","volK":44},{"change":"-3.0","changePercent":"-2.73%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"107.0","rank":"49","symbol":"8086.TWO","turnoverK":"558000","volume":"5138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"105.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":5138},{"change":"-1.4","changePercent":"-2.67%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"50.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"52.5","price":"51.1","rank":"50","symbol":"6148.TWO","turnoverK":"170910","volume":"3310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"50.2","rowId":"6148.TWO","symbolName":"驊宏資","volK":3310},{"change":"-1.8","changePercent":"-2.66%","dayHigh":"67.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"常珵","previousClose":"67.6","price":"65.8","rank":"51","symbol":"8097.TWO","turnoverK":"13420","volume":"202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.7","regularMarketDayLow":"65.6","rowId":"8097.TWO","symbolName":"常珵","volK":202},{"change":"-0.55","changePercent":"-2.64%","dayHigh":"21.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"20.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慕康生醫","previousClose":"20.85","price":"20.30","rank":"52","symbol":"5398.TWO","turnoverK":"4560","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.05","regularMarketDayLow":"20.10","rowId":"5398.TWO","symbolName":"慕康生醫","volK":223},{"change":"-2.5","changePercent":"-2.61%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"92.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"95.8","price":"93.3","rank":"53","symbol":"5443.TWO","turnoverK":"494660","volume":"5225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.4","rowId":"5443.TWO","symbolName":"均豪","volK":5225},{"change":"-0.50","changePercent":"-2.58%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭軟","previousClose":"19.40","price":"18.90","rank":"54","symbol":"3390.TWO","turnoverK":"8660","volume":"454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.75","rowId":"3390.TWO","symbolName":"旭軟","volK":454},{"change":"-7.5","changePercent":"-2.56%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"293.5","price":"286.0","rank":"55","symbol":"3693.TWO","turnoverK":"255130","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"283.0","rowId":"3693.TWO","symbolName":"營邦","volK":889},{"change":"-0.65","changePercent":"-2.54%","dayHigh":"25.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加高","previousClose":"25.55","price":"24.90","rank":"56","symbol":"8182.TWO","turnoverK":"6700","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.60","regularMarketDayLow":"24.80","rowId":"8182.TWO","symbolName":"加高","volK":267},{"change":"-0.35","changePercent":"-2.5%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"13.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"14.00","price":"13.65","rank":"57","symbol":"5516.TWO","turnoverK":"370","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"13.25","rowId":"5516.TWO","symbolName":"雙喜","volK":28},{"change":"-0.45","changePercent":"-2.47%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越峰","previousClose":"18.20","price":"17.75","rank":"58","symbol":"8121.TWO","turnoverK":"8170","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"17.65","rowId":"8121.TWO","symbolName":"越峰","volK":456},{"change":"-0.35","changePercent":"-2.46%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"13.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉椿","previousClose":"14.25","price":"13.90","rank":"59","symbol":"2064.TWO","turnoverK":"490","volume":"35000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.90","rowId":"2064.TWO","symbolName":"晉椿","volK":35},{"change":"-0.50","changePercent":"-2.46%","dayHigh":"20.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽瑪","previousClose":"20.30","price":"19.80","rank":"60","symbol":"3511.TWO","turnoverK":"9240","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.55","regularMarketDayLow":"19.70","rowId":"3511.TWO","symbolName":"矽瑪","volK":462},{"change":"-0.70","changePercent":"-2.4%","dayHigh":"28.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"28.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詩肯","previousClose":"29.20","price":"28.50","rank":"61","symbol":"6195.TWO","turnoverK":"890","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.70","regularMarketDayLow":"28.30","rowId":"6195.TWO","symbolName":"詩肯","volK":31},{"change":"-3.0","changePercent":"-2.37%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"126.5","price":"123.5","rank":"62","symbol":"4946.TWO","turnoverK":"23710","volume":"189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"123.0","rowId":"4946.TWO","symbolName":"辣椒","volK":189},{"change":"-0.95","changePercent":"-2.32%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土霖","previousClose":"40.90","price":"39.95","rank":"63","symbol":"4527.TWO","turnoverK":"5310","volume":"132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"39.95","rowId":"4527.TWO","symbolName":"方土霖","volK":132},{"change":"-0.11","changePercent":"-2.3%","dayHigh":"4.88","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"4.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.79","price":"4.68","rank":"64","symbol":"5701.TWO","turnoverK":"250","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.88","regularMarketDayLow":"4.66","rowId":"5701.TWO","symbolName":"劍湖山","volK":54},{"change":"-0.55","changePercent":"-2.29%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟楠","previousClose":"24.05","price":"23.50","rank":"65","symbol":"3631.TWO","turnoverK":"1010","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"23.25","rowId":"3631.TWO","symbolName":"晟楠","volK":43},{"change":"-5.0","changePercent":"-2.28%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"219.0","price":"214.0","rank":"66","symbol":"6870.TWO","turnoverK":"13940","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"214.0","rowId":"6870.TWO","symbolName":"騰雲","volK":64},{"change":"-1.3","changePercent":"-2.26%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"公準","previousClose":"57.6","price":"56.3","rank":"67","symbol":"3178.TWO","turnoverK":"10360","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"56.0","rowId":"3178.TWO","symbolName":"公準","volK":182},{"change":"-0.80","changePercent":"-2.26%","dayHigh":"35.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"34.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大國鋼","previousClose":"35.40","price":"34.60","rank":"68","symbol":"8415.TWO","turnoverK":"27250","volume":"780000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.70","regularMarketDayLow":"34.55","rowId":"8415.TWO","symbolName":"大國鋼","volK":780},{"change":"-0.95","changePercent":"-2.22%","dayHigh":"43.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚凡*","previousClose":"42.85","price":"41.90","rank":"69","symbol":"5278.TWO","turnoverK":"54570","volume":"1288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.35","regularMarketDayLow":"41.80","rowId":"5278.TWO","symbolName":"尚凡*","volK":1288},{"change":"-6.0","changePercent":"-2.22%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.0","rank":"70","symbol":"6667.TWO","turnoverK":"621930","volume":"2328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2328},{"change":"-3.0","changePercent":"-2.17%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"138.0","price":"135.0","rank":"71","symbol":"4549.TWO","turnoverK":"58800","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.0","rowId":"4549.TWO","symbolName":"桓達","volK":428},{"change":"-0.70","changePercent":"-2.17%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"育富","previousClose":"32.20","price":"31.50","rank":"72","symbol":"6194.TWO","turnoverK":"12800","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.00","rowId":"6194.TWO","symbolName":"育富","volK":402},{"change":"-1.4","changePercent":"-2.16%","dayHigh":"65.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"63.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀勝","previousClose":"64.9","price":"63.5","rank":"73","symbol":"3207.TWO","turnoverK":"17730","volume":"277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.1","regularMarketDayLow":"63.4","rowId":"3207.TWO","symbolName":"耀勝","volK":277},{"change":"-2.5","changePercent":"-2.16%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"115.5","price":"113.0","rank":"74","symbol":"3689.TWO","turnoverK":"1153570","volume":"10075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"111.0","rowId":"3689.TWO","symbolName":"湧德","volK":10075},{"change":"-0.50","changePercent":"-2.16%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"23.20","price":"22.70","rank":"75","symbol":"4729.TWO","turnoverK":"19880","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"22.65","rowId":"4729.TWO","symbolName":"熒茂","volK":864},{"change":"-0.70","changePercent":"-2.16%","dayHigh":"32.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"31.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久威","previousClose":"32.35","price":"31.65","rank":"76","symbol":"6114.TWO","turnoverK":"6900","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.80","regularMarketDayLow":"31.65","rowId":"6114.TWO","symbolName":"久威","volK":215},{"change":"-0.95","changePercent":"-2.16%","dayHigh":"43.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"42.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天擎","previousClose":"44.00","price":"43.05","rank":"77","symbol":"6708.TWO","turnoverK":"1470","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.60","regularMarketDayLow":"42.85","rowId":"6708.TWO","symbolName":"天擎","volK":34},{"change":"-0.65","changePercent":"-2.15%","dayHigh":"31.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱碩","previousClose":"30.25","price":"29.60","rank":"78","symbol":"8059.TWO","turnoverK":"65360","volume":"2178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.30","regularMarketDayLow":"29.40","rowId":"8059.TWO","symbolName":"凱碩","volK":2178},{"change":"-0.30","changePercent":"-2.14%","dayHigh":"14.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭源","previousClose":"14.05","price":"13.75","rank":"79","symbol":"8421.TWO","turnoverK":"1460","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.55","regularMarketDayLow":"13.60","rowId":"8421.TWO","symbolName":"旭源","volK":105},{"change":"-0.70","changePercent":"-2.12%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"31.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永彰","previousClose":"33.00","price":"32.30","rank":"80","symbol":"4523.TWO","turnoverK":"6540","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"31.95","rowId":"4523.TWO","symbolName":"永彰","volK":201},{"change":"-1.5","changePercent":"-2.12%","dayHigh":"70.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力德生醫","previousClose":"70.8","price":"69.3","rank":"81","symbol":"7713.TWO","turnoverK":"1950","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.8","regularMarketDayLow":"69.0","rowId":"7713.TWO","symbolName":"威力德生醫","volK":28},{"change":"-0.65","changePercent":"-2.08%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"30.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華祺","previousClose":"31.25","price":"30.60","rank":"82","symbol":"5015.TWO","turnoverK":"3960","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"30.35","rowId":"5015.TWO","symbolName":"華祺","volK":128},{"change":"-1.3","changePercent":"-2.08%","dayHigh":"62.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"橘子","previousClose":"62.5","price":"61.2","rank":"83","symbol":"6180.TWO","turnoverK":"76510","volume":"1239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.8","regularMarketDayLow":"61.2","rowId":"6180.TWO","symbolName":"橘子","volK":1239},{"change":"-1.6","changePercent":"-2.07%","dayHigh":"77.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"75.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六角","previousClose":"77.3","price":"75.7","rank":"84","symbol":"2732.TWO","turnoverK":"3660","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.9","regularMarketDayLow":"75.7","rowId":"2732.TWO","symbolName":"六角","volK":48},{"change":"-2.5","changePercent":"-2.07%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"121.0","price":"118.5","rank":"85","symbol":"2745.TWO","turnoverK":"183990","volume":"1540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"117.0","rowId":"2745.TWO","symbolName":"五福","volK":1540},{"change":"-2.1","changePercent":"-2.07%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"99.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智冠","previousClose":"101.5","price":"99.4","rank":"86","symbol":"5478.TWO","turnoverK":"25690","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"99.4","rowId":"5478.TWO","symbolName":"智冠","volK":257},{"change":"-1.6","changePercent":"-2.05%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"76.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝品","previousClose":"78.1","price":"76.5","rank":"87","symbol":"6556.TWO","turnoverK":"2390","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"76.0","rowId":"6556.TWO","symbolName":"勝品","volK":31},{"change":"-1.00","changePercent":"-2.04%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"48.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇家美食","previousClose":"49.00","price":"48.00","rank":"88","symbol":"4419.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"48.00","rowId":"4419.TWO","symbolName":"皇家美食","volK":1},{"change":"-0.40","changePercent":"-2.02%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福永生技","previousClose":"19.80","price":"19.40","rank":"89","symbol":"4183.TWO","turnoverK":"100","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.40","rowId":"4183.TWO","symbolName":"福永生技","volK":5},{"change":"-0.30","changePercent":"-2%","dayHigh":"15.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優盛","previousClose":"15.00","price":"14.70","rank":"90","symbol":"4121.TWO","turnoverK":"3780","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.05","regularMarketDayLow":"14.70","rowId":"4121.TWO","symbolName":"優盛","volK":254},{"change":"-7.0","changePercent":"-1.99%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"338.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"351.5","price":"344.5","rank":"91","symbol":"3491.TWO","turnoverK":"1031720","volume":"2983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"338.5","rowId":"3491.TWO","symbolName":"昇達科","volK":2983},{"change":"-0.60","changePercent":"-1.99%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"通泰","previousClose":"30.10","price":"29.50","rank":"92","symbol":"5487.TWO","turnoverK":"240","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"29.50","rowId":"5487.TWO","symbolName":"通泰","volK":8},{"change":"-0.40","changePercent":"-1.98%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱泉","previousClose":"20.25","price":"19.85","rank":"93","symbol":"6169.TWO","turnoverK":"1540","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.85","rowId":"6169.TWO","symbolName":"昱泉","volK":77},{"change":"-0.40","changePercent":"-1.96%","dayHigh":"20.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達光電","previousClose":"20.40","price":"20.00","rank":"94","symbol":"5220.TWO","turnoverK":"240","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.35","regularMarketDayLow":"19.95","rowId":"5220.TWO","symbolName":"萬達光電","volK":12},{"change":"-0.50","changePercent":"-1.95%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"25.70","price":"25.20","rank":"95","symbol":"5426.TWO","turnoverK":"34390","volume":"1344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.05","rowId":"5426.TWO","symbolName":"振發","volK":1344},{"change":"-0.40","changePercent":"-1.94%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全達","previousClose":"20.65","price":"20.25","rank":"96","symbol":"8068.TWO","turnoverK":"2540","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.20","rowId":"8068.TWO","symbolName":"全達","volK":124},{"change":"-0.35","changePercent":"-1.93%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺實","previousClose":"18.10","price":"17.75","rank":"97","symbol":"4432.TWO","turnoverK":"2170","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.70","rowId":"4432.TWO","symbolName":"銘旺實","volK":122},{"change":"-1.1","changePercent":"-1.92%","dayHigh":"57.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍巖","previousClose":"57.4","price":"56.3","rank":"98","symbol":"5530.TWO","turnoverK":"42560","volume":"753000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.4","regularMarketDayLow":"56.0","rowId":"5530.TWO","symbolName":"龍巖","volK":753},{"change":"-0.70","changePercent":"-1.87%","dayHigh":"37.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"36.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健喬","previousClose":"37.50","price":"36.80","rank":"99","symbol":"4114.TWO","turnoverK":"110080","volume":"2980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.35","regularMarketDayLow":"36.65","rowId":"4114.TWO","symbolName":"健喬","volK":2980},{"change":"-2.0","changePercent":"-1.87%","dayHigh":"108.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奈米醫材","previousClose":"107.0","price":"105.0","rank":"100","symbol":"6612.TWO","turnoverK":"5810","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.0","regularMarketDayLow":"104.5","rowId":"6612.TWO","symbolName":"奈米醫材","volK":55}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:40+08:00","rankTimeRange":[]}

{"list":[{"change":"170","changePercent":"+3.52%","dayHigh":"5075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"4950","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4830","price":"5000","rank":"1","symbol":"5274.TWO","turnoverK":"4496250","volume":"895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5075","regularMarketDayLow":"4950","rowId":"5274.TWO","symbolName":"信驊","volK":895},{"change":"15","changePercent":"+0.71%","dayHigh":"2210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2125","price":"2140","rank":"2","symbol":"3529.TWO","turnoverK":"1819100","volume":"837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2210","regularMarketDayLow":"2125","rowId":"3529.TWO","symbolName":"力旺","volK":837},{"change":"65","changePercent":"+5.63%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1220","rank":"3","symbol":"6223.TWO","turnoverK":"4856440","volume":"4005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1165","rowId":"6223.TWO","symbolName":"旺矽","volK":4005},{"change":"2","changePercent":"+0.21%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"959","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"966","price":"968","rank":"4","symbol":"6510.TWO","turnoverK":"1023330","volume":"1043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"959","rowId":"6510.TWO","symbolName":"精測","volK":1043},{"change":"20","changePercent":"+1.39%","dayHigh":"1480","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1440","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1455","rank":"5","symbol":"3131.TWO","turnoverK":"1200440","volume":"822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1480","regularMarketDayLow":"1440","rowId":"3131.TWO","symbolName":"弘塑","volK":822},{"change":"23","changePercent":"+3.03%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"783","rank":"6","symbol":"4966.TWO","turnoverK":"4522250","volume":"5754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"761","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":5754},{"change":"-18.5","changePercent":"-3.71%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"498.0","price":"479.5","rank":"7","symbol":"6739.TWO","turnoverK":"420170","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"475.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":855},{"change":"-4","changePercent":"-0.6%","dayHigh":"685","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"663","price":"659","rank":"8","symbol":"6640.TWO","turnoverK":"328470","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"685","regularMarketDayLow":"650","rowId":"6640.TWO","symbolName":"均華","volK":491},{"change":"-65","changePercent":"-5.56%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1170","price":"1105","rank":"9","symbol":"7734.TWO","turnoverK":"449320","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":402},{"change":"-16.5","changePercent":"-5.77%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"286.0","price":"269.5","rank":"10","symbol":"5439.TWO","turnoverK":"3836440","volume":"13779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":13779},{"change":"-1.5","changePercent":"-0.56%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"266.5","price":"265.0","rank":"11","symbol":"8069.TWO","turnoverK":"4404100","volume":"16197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"261.5","rowId":"8069.TWO","symbolName":"元太","volK":16197},{"change":"-4","changePercent":"-0.58%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"690","rank":"12","symbol":"3324.TWO","turnoverK":"2481910","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"686","rowId":"3324.TWO","symbolName":"雙鴻","volK":3553},{"change":"16","changePercent":"+2.47%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"649","price":"665","rank":"13","symbol":"4749.TWO","turnoverK":"1140460","volume":"1723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"649","rowId":"4749.TWO","symbolName":"新應材","volK":1723},{"change":"26","changePercent":"+4.25%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"623","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"612","price":"638","rank":"14","symbol":"5536.TWO","turnoverK":"890640","volume":"1401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"623","rowId":"5536.TWO","symbolName":"聖暉*","volK":1401},{"change":"-7.0","changePercent":"-1.99%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"338.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"351.5","price":"344.5","rank":"15","symbol":"3491.TWO","turnoverK":"1031720","volume":"2983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"338.5","rowId":"3491.TWO","symbolName":"昇達科","volK":2983},{"change":"-7","changePercent":"-1.29%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"542","price":"535","rank":"16","symbol":"8299.TWO","turnoverK":"934490","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"530","rowId":"8299.TWO","symbolName":"群聯","volK":1731},{"change":"4.0","changePercent":"+1.34%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"299.0","price":"303.0","rank":"17","symbol":"3363.TWO","turnoverK":"3862990","volume":"12537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"299.0","rowId":"3363.TWO","symbolName":"上詮","volK":12537},{"change":"4.0","changePercent":"+1.92%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"208.5","price":"212.5","rank":"18","symbol":"6584.TWO","turnoverK":"659030","volume":"3041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"207.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":3041},{"change":"-11","changePercent":"-1.42%","dayHigh":"777","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"759","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"773","price":"762","rank":"19","symbol":"3293.TWO","turnoverK":"1654470","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"777","regularMarketDayLow":"759","rowId":"3293.TWO","symbolName":"鈊象","volK":2164},{"change":"-6.0","changePercent":"-2.22%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.0","rank":"20","symbol":"6667.TWO","turnoverK":"621930","volume":"2328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2328},{"change":"8.0","changePercent":"+2.91%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"274.5","price":"282.5","rank":"21","symbol":"6274.TWO","turnoverK":"7371970","volume":"25890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"277.5","rowId":"6274.TWO","symbolName":"台燿","volK":25890},{"change":"-8.5","changePercent":"-3.48%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"244.0","price":"235.5","rank":"22","symbol":"6895.TWO","turnoverK":"718010","volume":"3004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"232.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":3004},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"229.0","price":"228.5","rank":"23","symbol":"3147.TWO","turnoverK":"1121990","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"225.0","rowId":"3147.TWO","symbolName":"大綜","volK":4835},{"change":"7.5","changePercent":"+4.89%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"153.5","price":"161.0","rank":"24","symbol":"6535.TWO","turnoverK":"178930","volume":"1129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"151.0","rowId":"6535.TWO","symbolName":"順藥","volK":1129},{"change":"7","changePercent":"+1.39%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"505","price":"512","rank":"25","symbol":"6643.TWO","turnoverK":"524490","volume":"1014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"510","rowId":"6643.TWO","symbolName":"M31","volK":1014},{"change":"-9.0","changePercent":"-5.34%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"168.5","price":"159.5","rank":"26","symbol":"8937.TWO","turnoverK":"200800","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"155.5","rowId":"8937.TWO","symbolName":"合騏","volK":1242},{"change":"1.0","changePercent":"+0.55%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"182.0","price":"183.0","rank":"27","symbol":"3163.TWO","turnoverK":"5508600","volume":"29576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"178.5","rowId":"3163.TWO","symbolName":"波若威","volK":29576},{"change":"-2.0","changePercent":"-0.77%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"259.5","price":"257.5","rank":"28","symbol":"3211.TWO","turnoverK":"2326040","volume":"8990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"252.0","rowId":"3211.TWO","symbolName":"順達","volK":8990},{"change":"5.5","changePercent":"+1.62%","dayHigh":"357.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"343.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"340.0","price":"345.5","rank":"29","symbol":"6683.TWO","turnoverK":"271190","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"357.0","regularMarketDayLow":"343.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":774},{"change":"2.5","changePercent":"+1.73%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"144.5","price":"147.0","rank":"30","symbol":"6291.TWO","turnoverK":"312020","volume":"2145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"136.5","rowId":"6291.TWO","symbolName":"沛亨","volK":2145},{"change":"-7.5","changePercent":"-2.82%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"265.5","price":"258.0","rank":"31","symbol":"3526.TWO","turnoverK":"444650","volume":"1710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"255.0","rowId":"3526.TWO","symbolName":"凡甲","volK":1710},{"change":"-7.5","changePercent":"-6.64%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"113.0","price":"105.5","rank":"32","symbol":"6761.TWO","turnoverK":"381840","volume":"3493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":3493},{"change":"-5.0","changePercent":"-3.88%","dayHigh":"136.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"129.0","price":"124.0","rank":"33","symbol":"7642.TWO","turnoverK":"185690","volume":"1452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.5","regularMarketDayLow":"124.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1452},{"change":"4.5","changePercent":"+2.56%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"176.0","price":"180.5","rank":"34","symbol":"8227.TWO","turnoverK":"361270","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"177.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1975},{"change":"4.5","changePercent":"+1.66%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"270.5","price":"275.0","rank":"35","symbol":"6788.TWO","turnoverK":"811090","volume":"2962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"266.5","rowId":"6788.TWO","symbolName":"華景電","volK":2962},{"change":"11.5","changePercent":"+9.62%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"璟德","previousClose":"119.5","price":"131.0","rank":"36","symbol":"3152.TWO","turnoverK":"119730","volume":"935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"120.0","rowId":"3152.TWO","symbolName":"璟德","volK":935},{"change":"-5.5","changePercent":"-3.23%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"170.5","price":"165.0","rank":"37","symbol":"4991.TWO","turnoverK":"3364610","volume":"20045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"161.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":20045},{"change":"6.0","changePercent":"+2.65%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"226.5","price":"232.5","rank":"38","symbol":"6231.TWO","turnoverK":"251570","volume":"1073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"229.0","rowId":"6231.TWO","symbolName":"系微","volK":1073},{"change":"2.0","changePercent":"+0.68%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"293.0","price":"295.0","rank":"39","symbol":"7728.TWO","turnoverK":"19690","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"293.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":66},{"change":"-6.0","changePercent":"-3.25%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"184.5","price":"178.5","rank":"40","symbol":"3217.TWO","turnoverK":"660810","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"3217.TWO","symbolName":"優群","volK":3636},{"change":"13.5","changePercent":"+9.75%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"138.5","price":"152.0","rank":"41","symbol":"4931.TWO","turnoverK":"5790840","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"141.5","rowId":"4931.TWO","symbolName":"新盛力","volK":38940},{"change":"-7.5","changePercent":"-4.41%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"170.0","price":"162.5","rank":"42","symbol":"4971.TWO","turnoverK":"830930","volume":"4983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":4983},{"change":"-9.5","changePercent":"-5.18%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"183.5","price":"174.0","rank":"43","symbol":"6785.TWO","turnoverK":"75960","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"174.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":426},{"change":"7.0","changePercent":"+5.26%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"133.0","price":"140.0","rank":"44","symbol":"7547.TWO","turnoverK":"147000","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"131.0","rowId":"7547.TWO","symbolName":"碩網","volK":1081},{"change":"10.0","changePercent":"+5.62%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.0","price":"188.0","rank":"45","symbol":"8932.TWO","turnoverK":"1258670","volume":"6826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"8932.TWO","symbolName":"智通*","volK":6826},{"change":"-3.0","changePercent":"-0.75%","dayHigh":"402.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"398.0","price":"395.0","rank":"46","symbol":"3081.TWO","turnoverK":"252950","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.0","regularMarketDayLow":"392.0","rowId":"3081.TWO","symbolName":"聯亞","volK":641},{"change":"-2.5","changePercent":"-1.37%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"182.0","price":"179.5","rank":"47","symbol":"6690.TWO","turnoverK":"37140","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"177.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":204},{"change":"-5.0","changePercent":"-2.28%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"219.0","price":"214.0","rank":"48","symbol":"6870.TWO","turnoverK":"13940","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"214.0","rowId":"6870.TWO","symbolName":"騰雲","volK":64},{"change":"-7.5","changePercent":"-4.09%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"183.5","price":"176.0","rank":"49","symbol":"7556.TWO","turnoverK":"21020","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"7556.TWO","symbolName":"意德士","volK":118},{"change":"5.5","changePercent":"+5.21%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"105.5","price":"111.0","rank":"50","symbol":"3213.TWO","turnoverK":"512180","volume":"4546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"106.5","rowId":"3213.TWO","symbolName":"茂訊","volK":4546},{"change":"6.0","changePercent":"+2.04%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"294.0","price":"300.0","rank":"51","symbol":"3680.TWO","turnoverK":"476330","volume":"1586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"295.0","rowId":"3680.TWO","symbolName":"家登","volK":1586},{"change":"-3.5","changePercent":"-1.5%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"234.0","price":"230.5","rank":"52","symbol":"4772.TWO","turnoverK":"502970","volume":"2148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.0","rowId":"4772.TWO","symbolName":"台特化","volK":2148},{"change":"9.5","changePercent":"+8.44%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"112.5","price":"122.0","rank":"53","symbol":"3402.TWO","turnoverK":"509950","volume":"4299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"113.5","rowId":"3402.TWO","symbolName":"漢科","volK":4299},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"213.5","price":"210.0","rank":"54","symbol":"3570.TWO","turnoverK":"39740","volume":"187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"209.5","rowId":"3570.TWO","symbolName":"大塚","volK":187},{"change":"-7.5","changePercent":"-2.56%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"293.5","price":"286.0","rank":"55","symbol":"3693.TWO","turnoverK":"255130","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"283.0","rowId":"3693.TWO","symbolName":"營邦","volK":889},{"change":"2.5","changePercent":"+1.32%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"189.5","price":"192.0","rank":"56","symbol":"4979.TWO","turnoverK":"3582010","volume":"18683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"186.5","rowId":"4979.TWO","symbolName":"華星光","volK":18683},{"change":"-2.0","changePercent":"-1.8%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"111.0","price":"109.0","rank":"57","symbol":"7714.TWO","turnoverK":"29530","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"109.0","rowId":"7714.TWO","symbolName":"創泓科技","volK":263},{"change":"-6.5","changePercent":"-4.44%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"146.5","price":"140.0","rank":"58","symbol":"8155.TWO","turnoverK":"730890","volume":"5116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"138.5","rowId":"8155.TWO","symbolName":"博智","volK":5116},{"change":"19.0","changePercent":"+9.87%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"原相","previousClose":"192.5","price":"211.5","rank":"59","symbol":"3227.TWO","turnoverK":"2540290","volume":"12132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"203.0","rowId":"3227.TWO","symbolName":"原相","volK":12132},{"change":"4.9","changePercent":"+6.09%","dayHigh":"87.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"80.4","price":"85.3","rank":"60","symbol":"4721.TWO","turnoverK":"394550","volume":"4751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.2","regularMarketDayLow":"78.7","rowId":"4721.TWO","symbolName":"美琪瑪","volK":4751},{"change":"2.0","changePercent":"+0.56%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"358.5","price":"360.5","rank":"61","symbol":"6187.TWO","turnoverK":"659960","volume":"1821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"358.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1821},{"change":"1.5","changePercent":"+1.31%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"114.5","price":"116.0","rank":"62","symbol":"3357.TWO","turnoverK":"232400","volume":"1949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"116.0","rowId":"3357.TWO","symbolName":"臺慶科","volK":1949},{"change":"5.0","changePercent":"+4.07%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"123.0","price":"128.0","rank":"63","symbol":"3675.TWO","turnoverK":"92500","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"124.0","rowId":"3675.TWO","symbolName":"德微","volK":715},{"change":"5.5","changePercent":"+1.25%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"441.0","price":"446.5","rank":"64","symbol":"6561.TWO","turnoverK":"57540","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"441.5","rowId":"6561.TWO","symbolName":"是方","volK":129},{"change":"-2.0","changePercent":"-1.64%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"122.0","price":"120.0","rank":"65","symbol":"6913.TWO","turnoverK":"115580","volume":"934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"119.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":934},{"change":"-1.0","changePercent":"-0.71%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"140.5","price":"139.5","rank":"66","symbol":"8358.TWO","turnoverK":"10638250","volume":"74397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"8358.TWO","symbolName":"金居","volK":74397},{"change":"4.8","changePercent":"+9.96%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.80","dayLow":"45.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"竣邦-KY","previousClose":"48.20","price":"53.0","rank":"67","symbol":"4442.TWO","turnoverK":"24410","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"45.20","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":488},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"力致","previousClose":"118.5","price":"130.0","rank":"68","symbol":"3483.TWO","turnoverK":"731380","volume":"5668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3483.TWO","symbolName":"力致","volK":5668},{"change":"-1.0","changePercent":"-0.24%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"409.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"410.5","price":"409.5","rank":"69","symbol":"4728.TWO","turnoverK":"2480","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"409.5","rowId":"4728.TWO","symbolName":"雙美","volK":6},{"change":"-3.0","changePercent":"-2.9%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"103.5","price":"100.5","rank":"70","symbol":"6188.TWO","turnoverK":"1603210","volume":"15349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"100.0","rowId":"6188.TWO","symbolName":"廣明","volK":15349},{"change":"0.0","changePercent":"0%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"212.0","price":"212.0","rank":"71","symbol":"6679.TWO","turnoverK":"47800","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"209.0","rowId":"6679.TWO","symbolName":"鈺太","volK":225},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"251.5","price":"251.0","rank":"72","symbol":"6811.TWO","turnoverK":"52170","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"246.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":209},{"change":"-2.0","changePercent":"-1.36%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"147.0","price":"145.0","rank":"73","symbol":"6925.TWO","turnoverK":"69950","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"142.5","rowId":"6925.TWO","symbolName":"意藍","volK":480},{"change":"7.7","changePercent":"+13.85%","dayHigh":"64.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"56.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"55.6","price":"63.3","rank":"74","symbol":"7753.TWO","turnoverK":"70230","volume":"1152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.1","regularMarketDayLow":"56.6","rowId":"7753.TWO","symbolName":"星亞","volK":1152},{"change":"10.0","changePercent":"+9.57%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"104.5","price":"114.5","rank":"75","symbol":"8234.TWO","turnoverK":"3229890","volume":"28859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"107.0","rowId":"8234.TWO","symbolName":"新漢","volK":28859},{"change":"-2.0","changePercent":"-1.29%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"154.5","price":"152.5","rank":"76","symbol":"3374.TWO","turnoverK":"720790","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"150.5","rowId":"3374.TWO","symbolName":"精材","volK":4676},{"change":"-2.5","changePercent":"-2.16%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"115.5","price":"113.0","rank":"77","symbol":"3689.TWO","turnoverK":"1153570","volume":"10075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"111.0","rowId":"3689.TWO","symbolName":"湧德","volK":10075},{"change":"-3.0","changePercent":"-2.17%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓達","previousClose":"138.0","price":"135.0","rank":"78","symbol":"4549.TWO","turnoverK":"58800","volume":"428000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.0","rowId":"4549.TWO","symbolName":"桓達","volK":428},{"change":"4.5","changePercent":"+2.8%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"161.0","price":"165.5","rank":"79","symbol":"5474.TWO","turnoverK":"155430","volume":"934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":934},{"change":"4.0","changePercent":"+3.03%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"132.0","price":"136.0","rank":"80","symbol":"6104.TWO","turnoverK":"755190","volume":"5454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"6104.TWO","symbolName":"創惟","volK":5454},{"change":"9.5","changePercent":"+8.05%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"118.0","price":"127.5","rank":"81","symbol":"6498.TWO","turnoverK":"287000","volume":"2248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"6498.TWO","symbolName":"久禾光","volK":2248},{"change":"6.0","changePercent":"+5.88%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"102.0","price":"108.0","rank":"82","symbol":"6499.TWO","turnoverK":"388600","volume":"3519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"105.0","rowId":"6499.TWO","symbolName":"益安","volK":3519},{"change":"0.5","changePercent":"+0.31%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"159.0","price":"159.5","rank":"83","symbol":"6752.TWO","turnoverK":"62410","volume":"392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"6752.TWO","symbolName":"叡揚","volK":392},{"change":"1.5","changePercent":"+0.85%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"177.5","price":"179.0","rank":"84","symbol":"7703.TWO","turnoverK":"110180","volume":"615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.5","rowId":"7703.TWO","symbolName":"銳澤","volK":615},{"change":"-3.0","changePercent":"-2.73%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"107.0","rank":"85","symbol":"8086.TWO","turnoverK":"558000","volume":"5138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"105.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":5138},{"change":"4.3","changePercent":"+5.04%","dayHigh":"92.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"85.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"85.3","price":"89.6","rank":"86","symbol":"4974.TWO","turnoverK":"221810","volume":"2500000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.0","regularMarketDayLow":"85.2","rowId":"4974.TWO","symbolName":"亞泰","volK":2500},{"change":"-4.5","changePercent":"-3.91%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"115.0","price":"110.5","rank":"87","symbol":"4129.TWO","turnoverK":"136110","volume":"1217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"109.5","rowId":"4129.TWO","symbolName":"聯合","volK":1217},{"change":"0.5","changePercent":"+0.62%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.1","price":"80.6","rank":"88","symbol":"4303.TWO","turnoverK":"1429250","volume":"17159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"79.9","rowId":"4303.TWO","symbolName":"信立","volK":17159},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"363.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"357.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"361.5","price":"360.0","rank":"89","symbol":"6488.TWO","turnoverK":"1176370","volume":"3269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.5","regularMarketDayLow":"357.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3269},{"change":"3.5","changePercent":"+1.99%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"176.0","price":"179.5","rank":"90","symbol":"6732.TWO","turnoverK":"30840","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"176.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":171},{"change":"-2.0","changePercent":"-1.48%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昕奇雲端","previousClose":"135.5","price":"133.5","rank":"91","symbol":"7747.TWO","turnoverK":"17220","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"131.0","rowId":"7747.TWO","symbolName":"昕奇雲端","volK":129},{"change":"0.9","changePercent":"+1.48%","dayHigh":"65.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"59.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"61.0","price":"61.9","rank":"92","symbol":"3297.TWO","turnoverK":"1318900","volume":"20924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.8","regularMarketDayLow":"59.4","rowId":"3297.TWO","symbolName":"杭特","volK":20924},{"change":"1.3","changePercent":"+2.09%","dayHigh":"64.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"62.2","price":"63.5","rank":"93","symbol":"3332.TWO","turnoverK":"76190","volume":"1237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.2","regularMarketDayLow":"58.0","rowId":"3332.TWO","symbolName":"幸康","volK":1237},{"change":"2.3","changePercent":"+2.86%","dayHigh":"88.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"80.4","price":"82.7","rank":"94","symbol":"5314.TWO","turnoverK":"2993460","volume":"35020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.3","regularMarketDayLow":"82.1","rowId":"5314.TWO","symbolName":"世紀*","volK":35020},{"change":"6.6","changePercent":"+8.99%","dayHigh":"80.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"73.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精拓科","previousClose":"73.4","price":"80.0","rank":"95","symbol":"4951.TWO","turnoverK":"92000","volume":"1191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.0","regularMarketDayLow":"73.9","rowId":"4951.TWO","symbolName":"精拓科","volK":1191},{"change":"0.5","changePercent":"+0.45%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"110.5","price":"111.0","rank":"96","symbol":"1295.TWO","turnoverK":"97970","volume":"865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"110.5","rowId":"1295.TWO","symbolName":"生合","volK":865},{"change":"0.0","changePercent":"0%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"177.5","price":"177.5","rank":"97","symbol":"3558.TWO","turnoverK":"166110","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"175.5","rowId":"3558.TWO","symbolName":"神準","volK":928},{"change":"-4.0","changePercent":"-4.13%","dayHigh":"98.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"96.8","price":"92.8","rank":"98","symbol":"3577.TWO","turnoverK":"159230","volume":"1683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.5","regularMarketDayLow":"92.5","rowId":"3577.TWO","symbolName":"泓格","volK":1683},{"change":"-2.5","changePercent":"-1.04%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"241.0","price":"238.5","rank":"99","symbol":"5289.TWO","turnoverK":"128830","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"237.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":537},{"change":"0.5","changePercent":"+0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"186.0","price":"186.5","rank":"100","symbol":"6138.TWO","turnoverK":"221780","volume":"1178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"185.0","rowId":"6138.TWO","symbolName":"茂達","volK":1178}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"170","changePercent":"+3.52%","dayHigh":"5075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"4950","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4830","price":"5000","rank":"1","symbol":"5274.TWO","turnoverK":"4496250","volume":"895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5075","regularMarketDayLow":"4950","rowId":"5274.TWO","symbolName":"信驊","volK":895},{"change":"15","changePercent":"+0.71%","dayHigh":"2210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2125","price":"2140","rank":"2","symbol":"3529.TWO","turnoverK":"1819100","volume":"837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2210","regularMarketDayLow":"2125","rowId":"3529.TWO","symbolName":"力旺","volK":837},{"change":"20","changePercent":"+1.39%","dayHigh":"1480","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1440","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1455","rank":"3","symbol":"3131.TWO","turnoverK":"1200440","volume":"822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1480","regularMarketDayLow":"1440","rowId":"3131.TWO","symbolName":"弘塑","volK":822},{"change":"65","changePercent":"+5.63%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1220","rank":"4","symbol":"6223.TWO","turnoverK":"4856440","volume":"4005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1165","rowId":"6223.TWO","symbolName":"旺矽","volK":4005},{"change":"-65","changePercent":"-5.56%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1170","price":"1105","rank":"5","symbol":"7734.TWO","turnoverK":"449320","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":402},{"change":"2","changePercent":"+0.21%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"959","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"966","price":"968","rank":"6","symbol":"6510.TWO","turnoverK":"1023330","volume":"1043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"959","rowId":"6510.TWO","symbolName":"精測","volK":1043},{"change":"23","changePercent":"+3.03%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"783","rank":"7","symbol":"4966.TWO","turnoverK":"4522250","volume":"5754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"761","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":5754},{"change":"-11","changePercent":"-1.42%","dayHigh":"777","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"759","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"773","price":"762","rank":"8","symbol":"3293.TWO","turnoverK":"1654470","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"777","regularMarketDayLow":"759","rowId":"3293.TWO","symbolName":"鈊象","volK":2164},{"change":"-4","changePercent":"-0.58%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"690","rank":"9","symbol":"3324.TWO","turnoverK":"2481910","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"686","rowId":"3324.TWO","symbolName":"雙鴻","volK":3553},{"change":"16","changePercent":"+2.47%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"649","price":"665","rank":"10","symbol":"4749.TWO","turnoverK":"1140460","volume":"1723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"649","rowId":"4749.TWO","symbolName":"新應材","volK":1723},{"change":"-4","changePercent":"-0.6%","dayHigh":"685","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"663","price":"659","rank":"11","symbol":"6640.TWO","turnoverK":"328470","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"685","regularMarketDayLow":"650","rowId":"6640.TWO","symbolName":"均華","volK":491},{"change":"26","changePercent":"+4.25%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"623","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"612","price":"638","rank":"12","symbol":"5536.TWO","turnoverK":"890640","volume":"1401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"623","rowId":"5536.TWO","symbolName":"聖暉*","volK":1401},{"change":"-7","changePercent":"-1.29%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"542","price":"535","rank":"13","symbol":"8299.TWO","turnoverK":"934490","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"530","rowId":"8299.TWO","symbolName":"群聯","volK":1731},{"change":"7","changePercent":"+1.39%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"505","price":"512","rank":"14","symbol":"6643.TWO","turnoverK":"524490","volume":"1014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"510","rowId":"6643.TWO","symbolName":"M31","volK":1014},{"change":"-18.5","changePercent":"-3.71%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"498.0","price":"479.5","rank":"15","symbol":"6739.TWO","turnoverK":"420170","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"475.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":855},{"change":"-1.5","changePercent":"-0.32%","dayHigh":"469.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"465.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"468.0","price":"466.5","rank":"16","symbol":"5904.TWO","turnoverK":"54170","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"469.5","regularMarketDayLow":"465.5","rowId":"5904.TWO","symbolName":"寶雅","volK":116},{"change":"5.5","changePercent":"+1.25%","dayHigh":"449.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"441.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"441.0","price":"446.5","rank":"17","symbol":"6561.TWO","turnoverK":"57540","volume":"129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"449.5","regularMarketDayLow":"441.5","rowId":"6561.TWO","symbolName":"是方","volK":129},{"change":"-1.0","changePercent":"-0.24%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"409.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"410.5","price":"409.5","rank":"18","symbol":"4728.TWO","turnoverK":"2480","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"409.5","rowId":"4728.TWO","symbolName":"雙美","volK":6},{"change":"4.5","changePercent":"+1.15%","dayHigh":"397.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"391.0","price":"395.5","rank":"19","symbol":"6121.TWO","turnoverK":"194810","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"397.0","regularMarketDayLow":"393.0","rowId":"6121.TWO","symbolName":"新普","volK":493},{"change":"-3.0","changePercent":"-0.75%","dayHigh":"402.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"398.0","price":"395.0","rank":"20","symbol":"3081.TWO","turnoverK":"252950","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"402.0","regularMarketDayLow":"392.0","rowId":"3081.TWO","symbolName":"聯亞","volK":641},{"change":"2.0","changePercent":"+0.56%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"358.5","price":"360.5","rank":"21","symbol":"6187.TWO","turnoverK":"659960","volume":"1821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"358.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1821},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"363.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"357.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"361.5","price":"360.0","rank":"22","symbol":"6488.TWO","turnoverK":"1176370","volume":"3269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.5","regularMarketDayLow":"357.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3269},{"change":"5.5","changePercent":"+1.62%","dayHigh":"357.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"343.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"340.0","price":"345.5","rank":"23","symbol":"6683.TWO","turnoverK":"271190","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"357.0","regularMarketDayLow":"343.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":774},{"change":"-7.0","changePercent":"-1.99%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"338.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"351.5","price":"344.5","rank":"24","symbol":"3491.TWO","turnoverK":"1031720","volume":"2983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"338.5","rowId":"3491.TWO","symbolName":"昇達科","volK":2983},{"change":"0.5","changePercent":"+0.16%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"305.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"306.0","price":"306.5","rank":"25","symbol":"1264.TWO","turnoverK":"2140","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"305.5","rowId":"1264.TWO","symbolName":"德麥","volK":7},{"change":"4.0","changePercent":"+1.34%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"299.0","price":"303.0","rank":"26","symbol":"3363.TWO","turnoverK":"3862990","volume":"12537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"299.0","rowId":"3363.TWO","symbolName":"上詮","volK":12537},{"change":"6.0","changePercent":"+2.04%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"294.0","price":"300.0","rank":"27","symbol":"3680.TWO","turnoverK":"476330","volume":"1586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"295.0","rowId":"3680.TWO","symbolName":"家登","volK":1586},{"change":"2.0","changePercent":"+0.68%","dayHigh":"304.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"293.0","price":"295.0","rank":"28","symbol":"7728.TWO","turnoverK":"19690","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.0","regularMarketDayLow":"293.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":66},{"change":"0.0","changePercent":"0%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"294.0","price":"294.0","rank":"29","symbol":"6803.TWO","turnoverK":"5300","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"293.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":18},{"change":"-7.5","changePercent":"-2.56%","dayHigh":"292.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"283.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"293.5","price":"286.0","rank":"30","symbol":"3693.TWO","turnoverK":"255130","volume":"889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.0","regularMarketDayLow":"283.0","rowId":"3693.TWO","symbolName":"營邦","volK":889},{"change":"8.0","changePercent":"+2.91%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"274.5","price":"282.5","rank":"31","symbol":"6274.TWO","turnoverK":"7371970","volume":"25890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"277.5","rowId":"6274.TWO","symbolName":"台燿","volK":25890},{"change":"4.5","changePercent":"+1.66%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"270.5","price":"275.0","rank":"32","symbol":"6788.TWO","turnoverK":"811090","volume":"2962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"266.5","rowId":"6788.TWO","symbolName":"華景電","volK":2962},{"change":"-16.5","changePercent":"-5.77%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"286.0","price":"269.5","rank":"33","symbol":"5439.TWO","turnoverK":"3836440","volume":"13779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":13779},{"change":"-1.5","changePercent":"-0.56%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"266.5","price":"265.0","rank":"34","symbol":"8069.TWO","turnoverK":"4404100","volume":"16197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"261.5","rowId":"8069.TWO","symbolName":"元太","volK":16197},{"change":"-6.0","changePercent":"-2.22%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.0","rank":"35","symbol":"6667.TWO","turnoverK":"621930","volume":"2328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2328},{"change":"-7.5","changePercent":"-2.82%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"265.5","price":"258.0","rank":"36","symbol":"3526.TWO","turnoverK":"444650","volume":"1710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"255.0","rowId":"3526.TWO","symbolName":"凡甲","volK":1710},{"change":"-2.0","changePercent":"-0.77%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"259.5","price":"257.5","rank":"37","symbol":"3211.TWO","turnoverK":"2326040","volume":"8990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"252.0","rowId":"3211.TWO","symbolName":"順達","volK":8990},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"251.5","price":"251.0","rank":"38","symbol":"6811.TWO","turnoverK":"52170","volume":"209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"246.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":209},{"change":"-2.5","changePercent":"-1.04%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"241.0","price":"238.5","rank":"39","symbol":"5289.TWO","turnoverK":"128830","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"237.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":537},{"change":"-8.5","changePercent":"-3.48%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"244.0","price":"235.5","rank":"40","symbol":"6895.TWO","turnoverK":"718010","volume":"3004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"232.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":3004},{"change":"6.0","changePercent":"+2.65%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"226.5","price":"232.5","rank":"41","symbol":"6231.TWO","turnoverK":"251570","volume":"1073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"229.0","rowId":"6231.TWO","symbolName":"系微","volK":1073},{"change":"2.0","changePercent":"+0.87%","dayHigh":"232.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"230.0","price":"232.0","rank":"42","symbol":"6881.TWO","turnoverK":"2780","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.5","regularMarketDayLow":"231.0","rowId":"6881.TWO","symbolName":"潤德","volK":12},{"change":"-3.5","changePercent":"-1.5%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"234.0","price":"230.5","rank":"43","symbol":"4772.TWO","turnoverK":"502970","volume":"2148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.0","rowId":"4772.TWO","symbolName":"台特化","volK":2148},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"229.0","price":"228.5","rank":"44","symbol":"3147.TWO","turnoverK":"1121990","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"225.0","rowId":"3147.TWO","symbolName":"大綜","volK":4835},{"change":"0.5","changePercent":"+0.23%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"220.0","price":"220.5","rank":"45","symbol":"6762.TWO","turnoverK":"220","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"220.5","rowId":"6762.TWO","symbolName":"達亞","volK":1},{"change":"-2.5","changePercent":"-1.14%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"215.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"219.0","price":"216.5","rank":"46","symbol":"6664.TWO","turnoverK":"207360","volume":"954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"215.0","rowId":"6664.TWO","symbolName":"群翊","volK":954},{"change":"-5.0","changePercent":"-2.28%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"219.0","price":"214.0","rank":"47","symbol":"6870.TWO","turnoverK":"13940","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"214.0","rowId":"6870.TWO","symbolName":"騰雲","volK":64},{"change":"4.0","changePercent":"+1.92%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"208.5","price":"212.5","rank":"48","symbol":"6584.TWO","turnoverK":"659030","volume":"3041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"207.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":3041},{"change":"0.0","changePercent":"0%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"209.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"212.0","price":"212.0","rank":"49","symbol":"6679.TWO","turnoverK":"47800","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"209.0","rowId":"6679.TWO","symbolName":"鈺太","volK":225},{"change":"19.0","changePercent":"+9.87%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"原相","previousClose":"192.5","price":"211.5","rank":"50","symbol":"3227.TWO","turnoverK":"2540290","volume":"12132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"203.0","rowId":"3227.TWO","symbolName":"原相","volK":12132},{"change":"-3.5","changePercent":"-1.64%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"213.5","price":"210.0","rank":"51","symbol":"3570.TWO","turnoverK":"39740","volume":"187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"209.5","rowId":"3570.TWO","symbolName":"大塚","volK":187},{"change":"1.5","changePercent":"+0.73%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"205.0","price":"206.5","rank":"52","symbol":"2752.TWO","turnoverK":"5550","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"205.0","rowId":"2752.TWO","symbolName":"豆府","volK":27},{"change":"-2.0","changePercent":"-0.97%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"206.5","price":"204.5","rank":"53","symbol":"3218.TWO","turnoverK":"44740","volume":"219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"203.0","rowId":"3218.TWO","symbolName":"大學光","volK":219},{"change":"-2.0","changePercent":"-0.99%","dayHigh":"201.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"199.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"202.0","price":"200.0","rank":"54","symbol":"6894.TWO","turnoverK":"3210","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.5","regularMarketDayLow":"199.5","rowId":"6894.TWO","symbolName":"衛司特","volK":16},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"197.0","price":"196.0","rank":"55","symbol":"5903.TWO","turnoverK":"22820","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"196.0","rowId":"5903.TWO","symbolName":"全家","volK":116},{"change":"1.0","changePercent":"+0.52%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"194.0","price":"195.0","rank":"56","symbol":"2729.TWO","turnoverK":"8980","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"194.5","rowId":"2729.TWO","symbolName":"瓦城","volK":46},{"change":"0.0","changePercent":"0%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.5","price":"193.5","rank":"57","symbol":"6747.TWO","turnoverK":"3100","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"193.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":16},{"change":"2.5","changePercent":"+1.32%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"189.5","price":"192.0","rank":"58","symbol":"4979.TWO","turnoverK":"3582010","volume":"18683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"186.5","rowId":"4979.TWO","symbolName":"華星光","volK":18683},{"change":"0.5","changePercent":"+0.26%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"191.0","price":"191.5","rank":"59","symbol":"3611.TWO","turnoverK":"10890","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"190.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":57},{"change":"1.0","changePercent":"+0.53%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"187.0","price":"188.0","rank":"60","symbol":"3587.TWO","turnoverK":"150220","volume":"794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"186.0","rowId":"3587.TWO","symbolName":"閎康","volK":794},{"change":"10.0","changePercent":"+5.62%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.0","price":"188.0","rank":"61","symbol":"8932.TWO","turnoverK":"1258670","volume":"6826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"8932.TWO","symbolName":"智通*","volK":6826},{"change":"0.5","changePercent":"+0.27%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"186.0","price":"186.5","rank":"62","symbol":"6138.TWO","turnoverK":"221780","volume":"1178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"185.0","rowId":"6138.TWO","symbolName":"茂達","volK":1178},{"change":"1.0","changePercent":"+0.54%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"185.0","price":"186.0","rank":"63","symbol":"6613.TWO","turnoverK":"42360","volume":"227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"185.0","rowId":"6613.TWO","symbolName":"朋億*","volK":227},{"change":"4.5","changePercent":"+2.49%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"180.5","price":"185.0","rank":"64","symbol":"6922.TWO","turnoverK":"40760","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"184.0","rowId":"6922.TWO","symbolName":"宸曜","volK":218},{"change":"1.0","changePercent":"+0.55%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"182.0","price":"183.0","rank":"65","symbol":"3163.TWO","turnoverK":"5508600","volume":"29576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"178.5","rowId":"3163.TWO","symbolName":"波若威","volK":29576},{"change":"4.5","changePercent":"+2.56%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"176.0","price":"180.5","rank":"66","symbol":"8227.TWO","turnoverK":"361270","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"177.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1975},{"change":"3.0","changePercent":"+1.7%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"176.5","price":"179.5","rank":"67","symbol":"5287.TWO","turnoverK":"8250","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"178.5","rowId":"5287.TWO","symbolName":"數字","volK":46},{"change":"-2.5","changePercent":"-1.37%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"182.0","price":"179.5","rank":"68","symbol":"6690.TWO","turnoverK":"37140","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"177.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":204},{"change":"3.5","changePercent":"+1.99%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"176.0","price":"179.5","rank":"69","symbol":"6732.TWO","turnoverK":"30840","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"176.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":171},{"change":"1.5","changePercent":"+0.85%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"177.5","price":"179.0","rank":"70","symbol":"7703.TWO","turnoverK":"110180","volume":"615000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"175.5","rowId":"7703.TWO","symbolName":"銳澤","volK":615},{"change":"-6.0","changePercent":"-3.25%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"184.5","price":"178.5","rank":"71","symbol":"3217.TWO","turnoverK":"660810","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"3217.TWO","symbolName":"優群","volK":3636},{"change":"0.0","changePercent":"0%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"175.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"177.5","price":"177.5","rank":"72","symbol":"3558.TWO","turnoverK":"166110","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"175.5","rowId":"3558.TWO","symbolName":"神準","volK":928},{"change":"-7.5","changePercent":"-4.09%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"183.5","price":"176.0","rank":"73","symbol":"7556.TWO","turnoverK":"21020","volume":"118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"174.0","rowId":"7556.TWO","symbolName":"意德士","volK":118},{"change":"-9.5","changePercent":"-5.18%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"183.5","price":"174.0","rank":"74","symbol":"6785.TWO","turnoverK":"75960","volume":"426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"174.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":426},{"change":"1.0","changePercent":"+0.58%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"171.0","price":"172.0","rank":"75","symbol":"6146.TWO","turnoverK":"45880","volume":"265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"171.0","rowId":"6146.TWO","symbolName":"耕興","volK":265},{"change":"-2.5","changePercent":"-1.46%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"169.0","rank":"76","symbol":"3551.TWO","turnoverK":"421080","volume":"2466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"168.0","rowId":"3551.TWO","symbolName":"世禾","volK":2466},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"168.5","price":"168.0","rank":"77","symbol":"6953.TWO","turnoverK":"2180","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"166.0","rowId":"6953.TWO","symbolName":"家碩","volK":13},{"change":"2.0","changePercent":"+1.2%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"166.0","price":"168.0","rank":"78","symbol":"8416.TWO","turnoverK":"510","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"167.5","rowId":"8416.TWO","symbolName":"實威","volK":3},{"change":"4.5","changePercent":"+2.8%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"161.0","price":"165.5","rank":"79","symbol":"5474.TWO","turnoverK":"155430","volume":"934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":934},{"change":"-5.5","changePercent":"-3.23%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"170.5","price":"165.0","rank":"80","symbol":"4991.TWO","turnoverK":"3364610","volume":"20045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"161.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":20045},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"162.0","price":"163.5","rank":"81","symbol":"5209.TWO","turnoverK":"29040","volume":"178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"161.5","rowId":"5209.TWO","symbolName":"新鼎","volK":178},{"change":"-7.5","changePercent":"-4.41%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"170.0","price":"162.5","rank":"82","symbol":"4971.TWO","turnoverK":"830930","volume":"4983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":4983},{"change":"7.5","changePercent":"+4.89%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"153.5","price":"161.0","rank":"83","symbol":"6535.TWO","turnoverK":"178930","volume":"1129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"151.0","rowId":"6535.TWO","symbolName":"順藥","volK":1129},{"change":"0.5","changePercent":"+0.31%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"159.0","price":"159.5","rank":"84","symbol":"6752.TWO","turnoverK":"62410","volume":"392000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"6752.TWO","symbolName":"叡揚","volK":392},{"change":"-9.0","changePercent":"-5.34%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"168.5","price":"159.5","rank":"85","symbol":"8937.TWO","turnoverK":"200800","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"155.5","rowId":"8937.TWO","symbolName":"合騏","volK":1242},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"159.0","price":"158.5","rank":"86","symbol":"6469.TWO","turnoverK":"26950","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"158.0","rowId":"6469.TWO","symbolName":"大樹","volK":169},{"change":"-1.0","changePercent":"-0.65%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"155.0","price":"154.0","rank":"87","symbol":"1565.TWO","turnoverK":"30550","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"154.0","rowId":"1565.TWO","symbolName":"精華","volK":197},{"change":"-1.5","changePercent":"-0.96%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"155.5","price":"154.0","rank":"88","symbol":"6712.TWO","turnoverK":"30130","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"153.5","rowId":"6712.TWO","symbolName":"長聖","volK":195},{"change":"1.0","changePercent":"+0.66%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"151.5","price":"152.5","rank":"89","symbol":"1268.TWO","turnoverK":"4110","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"152.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":27},{"change":"-2.0","changePercent":"-1.29%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"154.5","price":"152.5","rank":"90","symbol":"3374.TWO","turnoverK":"720790","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"150.5","rowId":"3374.TWO","symbolName":"精材","volK":4676},{"change":"13.5","changePercent":"+9.75%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"138.5","price":"152.0","rank":"91","symbol":"4931.TWO","turnoverK":"5790840","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"141.5","rowId":"4931.TWO","symbolName":"新盛力","volK":38940},{"change":"0.0","changePercent":"0%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"151.0","price":"151.0","rank":"92","symbol":"8083.TWO","turnoverK":"6940","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"150.5","rowId":"8083.TWO","symbolName":"瑞穎","volK":46},{"change":"0.5","changePercent":"+0.33%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"150.0","price":"150.5","rank":"93","symbol":"2755.TWO","turnoverK":"9160","volume":"61000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"148.5","rowId":"2755.TWO","symbolName":"揚秦","volK":61},{"change":"13.5","changePercent":"+9.85%","dayHigh":"150.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"137.0","price":"150.5","rank":"94","symbol":"6727.TWO","turnoverK":"214710","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.5","regularMarketDayLow":"146.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":1433},{"change":"0.0","changePercent":"0%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"150.0","price":"150.0","rank":"95","symbol":"3086.TWO","turnoverK":"5120","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"149.0","rowId":"3086.TWO","symbolName":"華義","volK":34},{"change":"0.0","changePercent":"0%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"148.5","price":"148.5","rank":"96","symbol":"3228.TWO","turnoverK":"25950","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"148.5","rowId":"3228.TWO","symbolName":"金麗科","volK":173},{"change":"-1.0","changePercent":"-0.67%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麥","previousClose":"149.0","price":"148.0","rank":"97","symbol":"1580.TWO","turnoverK":"46020","volume":"311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"147.5","rowId":"1580.TWO","symbolName":"新麥","volK":311},{"change":"2.5","changePercent":"+1.73%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"144.5","price":"147.0","rank":"98","symbol":"6291.TWO","turnoverK":"312020","volume":"2145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"136.5","rowId":"6291.TWO","symbolName":"沛亨","volK":2145},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"147.5","price":"146.5","rank":"99","symbol":"6263.TWO","turnoverK":"7650","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"146.5","rowId":"6263.TWO","symbolName":"普萊德","volK":52},{"change":"-2.0","changePercent":"-1.36%","dayHigh":"150.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"147.0","price":"145.0","rank":"100","symbol":"6925.TWO","turnoverK":"69950","volume":"480000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"150.0","regularMarketDayLow":"142.5","rowId":"6925.TWO","symbolName":"意藍","volK":480}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:41+08:00","rankTimeRange":[]}

{"list":[{"change":"1.6","changePercent":"+2.37%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"67.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"67.5","price":"69.1","rank":"1","symbol":"1815.TWO","turnoverK":"19036400","volume":"272696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"67.6","rowId":"1815.TWO","symbolName":"富喬","volK":272696},{"change":"-1.0","changePercent":"-0.71%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"140.5","price":"139.5","rank":"2","symbol":"8358.TWO","turnoverK":"10638250","volume":"74397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"8358.TWO","symbolName":"金居","volK":74397},{"change":"8.0","changePercent":"+2.91%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"277.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"274.5","price":"282.5","rank":"3","symbol":"6274.TWO","turnoverK":"7371970","volume":"25890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"277.5","rowId":"6274.TWO","symbolName":"台燿","volK":25890},{"change":"13.5","changePercent":"+9.75%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新盛力","previousClose":"138.5","price":"152.0","rank":"4","symbol":"4931.TWO","turnoverK":"5790840","volume":"38940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"141.5","rowId":"4931.TWO","symbolName":"新盛力","volK":38940},{"change":"1.0","changePercent":"+0.55%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"182.0","price":"183.0","rank":"5","symbol":"3163.TWO","turnoverK":"5508600","volume":"29576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"178.5","rowId":"3163.TWO","symbolName":"波若威","volK":29576},{"change":"65","changePercent":"+5.63%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1165","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1155","price":"1220","rank":"6","symbol":"6223.TWO","turnoverK":"4856440","volume":"4005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1165","rowId":"6223.TWO","symbolName":"旺矽","volK":4005},{"change":"23","changePercent":"+3.03%","dayHigh":"798","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"761","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"760","price":"783","rank":"7","symbol":"4966.TWO","turnoverK":"4522250","volume":"5754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"798","regularMarketDayLow":"761","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":5754},{"change":"170","changePercent":"+3.52%","dayHigh":"5075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"125.00","dayLow":"4950","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"4830","price":"5000","rank":"8","symbol":"5274.TWO","turnoverK":"4496250","volume":"895000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5075","regularMarketDayLow":"4950","rowId":"5274.TWO","symbolName":"信驊","volK":895},{"change":"-1.5","changePercent":"-0.56%","dayHigh":"286.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"266.5","price":"265.0","rank":"9","symbol":"8069.TWO","turnoverK":"4404100","volume":"16197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.0","regularMarketDayLow":"261.5","rowId":"8069.TWO","symbolName":"元太","volK":16197},{"change":"4.0","changePercent":"+1.34%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"299.0","price":"303.0","rank":"10","symbol":"3363.TWO","turnoverK":"3862990","volume":"12537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"299.0","rowId":"3363.TWO","symbolName":"上詮","volK":12537},{"change":"-16.5","changePercent":"-5.77%","dayHigh":"294.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"286.0","price":"269.5","rank":"11","symbol":"5439.TWO","turnoverK":"3836440","volume":"13779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.0","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":13779},{"change":"2.5","changePercent":"+1.32%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"189.5","price":"192.0","rank":"12","symbol":"4979.TWO","turnoverK":"3582010","volume":"18683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"186.5","rowId":"4979.TWO","symbolName":"華星光","volK":18683},{"change":"-5.5","changePercent":"-3.23%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"170.5","price":"165.0","rank":"13","symbol":"4991.TWO","turnoverK":"3364610","volume":"20045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"161.5","rowId":"4991.TWO","symbolName":"環宇-KY","volK":20045},{"change":"10.0","changePercent":"+9.57%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新漢","previousClose":"104.5","price":"114.5","rank":"14","symbol":"8234.TWO","turnoverK":"3229890","volume":"28859000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"107.0","rowId":"8234.TWO","symbolName":"新漢","volK":28859},{"change":"2.3","changePercent":"+2.86%","dayHigh":"88.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"80.4","price":"82.7","rank":"15","symbol":"5314.TWO","turnoverK":"2993460","volume":"35020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.3","regularMarketDayLow":"82.1","rowId":"5314.TWO","symbolName":"世紀*","volK":35020},{"change":"19.0","changePercent":"+9.87%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"原相","previousClose":"192.5","price":"211.5","rank":"16","symbol":"3227.TWO","turnoverK":"2540290","volume":"12132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"203.0","rowId":"3227.TWO","symbolName":"原相","volK":12132},{"change":"-4","changePercent":"-0.58%","dayHigh":"710","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"686","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"694","price":"690","rank":"17","symbol":"3324.TWO","turnoverK":"2481910","volume":"3553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"710","regularMarketDayLow":"686","rowId":"3324.TWO","symbolName":"雙鴻","volK":3553},{"change":"-0.8","changePercent":"-1.57%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.15","dayLow":"49.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"51.1","price":"50.3","rank":"18","symbol":"5309.TWO","turnoverK":"2397240","volume":"46183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"49.75","rowId":"5309.TWO","symbolName":"系統電","volK":46183},{"change":"-2.0","changePercent":"-0.77%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"252.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"259.5","price":"257.5","rank":"19","symbol":"3211.TWO","turnoverK":"2326040","volume":"8990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"252.0","rowId":"3211.TWO","symbolName":"順達","volK":8990},{"change":"2.20","changePercent":"+9.84%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"22.35","price":"24.55","rank":"20","symbol":"5498.TWO","turnoverK":"2039410","volume":"85104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"23.15","rowId":"5498.TWO","symbolName":"凱崴","volK":85104},{"change":"-1.2","changePercent":"-1.29%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"91.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"93.1","price":"91.9","rank":"21","symbol":"5371.TWO","turnoverK":"1929490","volume":"20700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"91.2","rowId":"5371.TWO","symbolName":"中光電","volK":20700},{"change":"4.4","changePercent":"+8.32%","dayHigh":"58.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"52.9","price":"57.3","rank":"22","symbol":"5340.TWO","turnoverK":"1830160","volume":"32666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.1","regularMarketDayLow":"53.4","rowId":"5340.TWO","symbolName":"建榮","volK":32666},{"change":"15","changePercent":"+0.71%","dayHigh":"2210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2125","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2125","price":"2140","rank":"23","symbol":"3529.TWO","turnoverK":"1819100","volume":"837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2210","regularMarketDayLow":"2125","rowId":"3529.TWO","symbolName":"力旺","volK":837},{"change":"3.0","changePercent":"+2.86%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"105.0","price":"108.0","rank":"24","symbol":"6290.TWO","turnoverK":"1734760","volume":"16086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"105.0","rowId":"6290.TWO","symbolName":"良維","volK":16086},{"change":"2.00","changePercent":"+4.21%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"47.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"47.50","price":"49.50","rank":"25","symbol":"3294.TWO","turnoverK":"1681810","volume":"34066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"47.35","rowId":"3294.TWO","symbolName":"英濟","volK":34066},{"change":"-11","changePercent":"-1.42%","dayHigh":"777","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"759","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"773","price":"762","rank":"26","symbol":"3293.TWO","turnoverK":"1654470","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"777","regularMarketDayLow":"759","rowId":"3293.TWO","symbolName":"鈊象","volK":2164},{"change":"-3.0","changePercent":"-2.9%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"103.5","price":"100.5","rank":"27","symbol":"6188.TWO","turnoverK":"1603210","volume":"15349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"100.0","rowId":"6188.TWO","symbolName":"廣明","volK":15349},{"change":"2.85","changePercent":"+7.35%","dayHigh":"42.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"38.75","price":"41.60","rank":"28","symbol":"3323.TWO","turnoverK":"1453290","volume":"34903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.60","regularMarketDayLow":"39.10","rowId":"3323.TWO","symbolName":"加百裕","volK":34903},{"change":"0.5","changePercent":"+0.62%","dayHigh":"86.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.1","price":"80.6","rank":"29","symbol":"4303.TWO","turnoverK":"1429250","volume":"17159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.4","regularMarketDayLow":"79.9","rowId":"4303.TWO","symbolName":"信立","volK":17159},{"change":"0.20","changePercent":"+0.41%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.40","price":"48.60","rank":"30","symbol":"6190.TWO","turnoverK":"1350080","volume":"27121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"48.20","rowId":"6190.TWO","symbolName":"萬泰科","volK":27121},{"change":"0.9","changePercent":"+1.48%","dayHigh":"65.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"59.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"61.0","price":"61.9","rank":"31","symbol":"3297.TWO","turnoverK":"1318900","volume":"20924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.8","regularMarketDayLow":"59.4","rowId":"3297.TWO","symbolName":"杭特","volK":20924},{"change":"10.0","changePercent":"+5.62%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"178.0","price":"188.0","rank":"32","symbol":"8932.TWO","turnoverK":"1258670","volume":"6826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"8932.TWO","symbolName":"智通*","volK":6826},{"change":"20","changePercent":"+1.39%","dayHigh":"1480","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1440","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1455","rank":"33","symbol":"3131.TWO","turnoverK":"1200440","volume":"822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1480","regularMarketDayLow":"1440","rowId":"3131.TWO","symbolName":"弘塑","volK":822},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"363.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"357.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"361.5","price":"360.0","rank":"34","symbol":"6488.TWO","turnoverK":"1176370","volume":"3269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"363.5","regularMarketDayLow":"357.0","rowId":"6488.TWO","symbolName":"環球晶","volK":3269},{"change":"-2.5","changePercent":"-2.16%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"115.5","price":"113.0","rank":"35","symbol":"3689.TWO","turnoverK":"1153570","volume":"10075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"111.0","rowId":"3689.TWO","symbolName":"湧德","volK":10075},{"change":"16","changePercent":"+2.47%","dayHigh":"672","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"649","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"649","price":"665","rank":"36","symbol":"4749.TWO","turnoverK":"1140460","volume":"1723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"672","regularMarketDayLow":"649","rowId":"4749.TWO","symbolName":"新應材","volK":1723},{"change":"-0.5","changePercent":"-0.22%","dayHigh":"240.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"229.0","price":"228.5","rank":"37","symbol":"3147.TWO","turnoverK":"1121990","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.0","regularMarketDayLow":"225.0","rowId":"3147.TWO","symbolName":"大綜","volK":4835},{"change":"2.3","changePercent":"+4.76%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"50.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"49.35","price":"51.7","rank":"38","symbol":"4510.TWO","turnoverK":"1058920","volume":"20280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.2","rowId":"4510.TWO","symbolName":"高鋒","volK":20280},{"change":"1.35","changePercent":"+3.46%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"39.05","price":"40.40","rank":"39","symbol":"5392.TWO","turnoverK":"1034640","volume":"25599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.10","rowId":"5392.TWO","symbolName":"能率","volK":25599},{"change":"-7.0","changePercent":"-1.99%","dayHigh":"360.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"338.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"351.5","price":"344.5","rank":"40","symbol":"3491.TWO","turnoverK":"1031720","volume":"2983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.0","regularMarketDayLow":"338.5","rowId":"3491.TWO","symbolName":"昇達科","volK":2983},{"change":"2","changePercent":"+0.21%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"46.00","dayLow":"959","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"966","price":"968","rank":"41","symbol":"6510.TWO","turnoverK":"1023330","volume":"1043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"959","rowId":"6510.TWO","symbolName":"精測","volK":1043},{"change":"-0.05","changePercent":"-0.19%","dayHigh":"25.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"25.79","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.95","price":"25.90","rank":"42","symbol":"00679B.TWO","turnoverK":"988520","volume":"38246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.90","regularMarketDayLow":"25.79","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":38246},{"change":"-7","changePercent":"-1.29%","dayHigh":"551","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"530","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"542","price":"535","rank":"43","symbol":"8299.TWO","turnoverK":"934490","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"551","regularMarketDayLow":"530","rowId":"8299.TWO","symbolName":"群聯","volK":1731},{"change":"2.4","changePercent":"+2.58%","dayHigh":"96.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"92.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"93.2","price":"95.6","rank":"44","symbol":"3078.TWO","turnoverK":"928770","volume":"9814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.4","regularMarketDayLow":"92.7","rowId":"3078.TWO","symbolName":"僑威","volK":9814},{"change":"26","changePercent":"+4.25%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"623","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"612","price":"638","rank":"45","symbol":"5536.TWO","turnoverK":"890640","volume":"1401000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"623","rowId":"5536.TWO","symbolName":"聖暉*","volK":1401},{"change":"-7.5","changePercent":"-4.41%","dayHigh":"172.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"170.0","price":"162.5","rank":"46","symbol":"4971.TWO","turnoverK":"830930","volume":"4983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.0","regularMarketDayLow":"161.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":4983},{"change":"4.5","changePercent":"+1.66%","dayHigh":"278.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"270.5","price":"275.0","rank":"47","symbol":"6788.TWO","turnoverK":"811090","volume":"2962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.0","regularMarketDayLow":"266.5","rowId":"6788.TWO","symbolName":"華景電","volK":2962},{"change":"4.0","changePercent":"+3.03%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"132.0","price":"136.0","rank":"48","symbol":"6104.TWO","turnoverK":"755190","volume":"5454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"6104.TWO","symbolName":"創惟","volK":5454},{"change":"-1.9","changePercent":"-3.58%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"49.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"53.1","price":"51.2","rank":"49","symbol":"8111.TWO","turnoverK":"752020","volume":"14393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"49.70","rowId":"8111.TWO","symbolName":"立碁","volK":14393},{"change":"1.0","changePercent":"+1.24%","dayHigh":"83.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"80.4","price":"81.4","rank":"50","symbol":"6125.TWO","turnoverK":"750570","volume":"9176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.5","regularMarketDayLow":"80.0","rowId":"6125.TWO","symbolName":"廣運","volK":9176},{"change":"11.5","changePercent":"+9.7%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"力致","previousClose":"118.5","price":"130.0","rank":"51","symbol":"3483.TWO","turnoverK":"731380","volume":"5668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"122.5","rowId":"3483.TWO","symbolName":"力致","volK":5668},{"change":"-6.5","changePercent":"-4.44%","dayHigh":"147.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"146.5","price":"140.0","rank":"52","symbol":"8155.TWO","turnoverK":"730890","volume":"5116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.5","regularMarketDayLow":"138.5","rowId":"8155.TWO","symbolName":"博智","volK":5116},{"change":"-2.0","changePercent":"-1.29%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"154.5","price":"152.5","rank":"53","symbol":"3374.TWO","turnoverK":"720790","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"150.5","rowId":"3374.TWO","symbolName":"精材","volK":4676},{"change":"-8.5","changePercent":"-3.48%","dayHigh":"247.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"232.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"244.0","price":"235.5","rank":"54","symbol":"6895.TWO","turnoverK":"718010","volume":"3004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"247.5","regularMarketDayLow":"232.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":3004},{"change":"1.35","changePercent":"+3.71%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.50","dayLow":"36.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"36.40","price":"37.75","rank":"55","symbol":"8074.TWO","turnoverK":"702320","volume":"18259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"36.50","rowId":"8074.TWO","symbolName":"鉅橡","volK":18259},{"change":"-0.06","changePercent":"-0.22%","dayHigh":"26.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"26.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.95","price":"26.89","rank":"56","symbol":"00687B.TWO","turnoverK":"701290","volume":"26127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.91","regularMarketDayLow":"26.77","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":26127},{"change":"-6.0","changePercent":"-3.25%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"177.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"184.5","price":"178.5","rank":"57","symbol":"3217.TWO","turnoverK":"660810","volume":"3636000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"177.5","rowId":"3217.TWO","symbolName":"優群","volK":3636},{"change":"2.0","changePercent":"+0.56%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"358.5","price":"360.5","rank":"58","symbol":"6187.TWO","turnoverK":"659960","volume":"1821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"358.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1821},{"change":"4.0","changePercent":"+1.92%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"208.5","price":"212.5","rank":"59","symbol":"6584.TWO","turnoverK":"659030","volume":"3041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"207.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":3041},{"change":"0.04","changePercent":"+0.28%","dayHigh":"14.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.38","price":"14.42","rank":"60","symbol":"00937B.TWO","turnoverK":"657590","volume":"45707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.42","regularMarketDayLow":"14.35","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":45707},{"change":"-6.0","changePercent":"-2.22%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.0","rank":"61","symbol":"6667.TWO","turnoverK":"621930","volume":"2328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2328},{"change":"-8.5","changePercent":"-8.37%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂綸","previousClose":"101.5","price":"93.0","rank":"62","symbol":"6227.TWO","turnoverK":"619330","volume":"6594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"92.3","rowId":"6227.TWO","symbolName":"茂綸","volK":6594},{"change":"4.00","changePercent":"+9.93%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"40.30","price":"44.30","rank":"63","symbol":"5475.TWO","turnoverK":"586820","volume":"13436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"41.95","rowId":"5475.TWO","symbolName":"德宏","volK":13436},{"change":"-0.07","changePercent":"-0.26%","dayHigh":"26.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"26.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.03","price":"26.96","rank":"64","symbol":"00764B.TWO","turnoverK":"586120","volume":"21749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.98","regularMarketDayLow":"26.85","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":21749},{"change":"-0.10","changePercent":"-0.2%","dayHigh":"50.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"50.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.70","price":"50.60","rank":"65","symbol":"00768B.TWO","turnoverK":"560730","volume":"11105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.60","regularMarketDayLow":"50.35","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":11105},{"change":"-3.0","changePercent":"-2.73%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.0","price":"107.0","rank":"66","symbol":"8086.TWO","turnoverK":"558000","volume":"5138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"105.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":5138},{"change":"0.70","changePercent":"+1.64%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"42.70","price":"43.40","rank":"67","symbol":"3128.TWO","turnoverK":"533970","volume":"12214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"42.30","rowId":"3128.TWO","symbolName":"昇銳","volK":12214},{"change":"7","changePercent":"+1.39%","dayHigh":"525","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"510","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"505","price":"512","rank":"68","symbol":"6643.TWO","turnoverK":"524490","volume":"1014000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"525","regularMarketDayLow":"510","rowId":"6643.TWO","symbolName":"M31","volK":1014},{"change":"5.5","changePercent":"+5.21%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"105.5","price":"111.0","rank":"69","symbol":"3213.TWO","turnoverK":"512180","volume":"4546000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"106.5","rowId":"3213.TWO","symbolName":"茂訊","volK":4546},{"change":"9.5","changePercent":"+8.44%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"112.5","price":"122.0","rank":"70","symbol":"3402.TWO","turnoverK":"509950","volume":"4299000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"113.5","rowId":"3402.TWO","symbolName":"漢科","volK":4299},{"change":"-3.5","changePercent":"-1.5%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"234.0","price":"230.5","rank":"71","symbol":"4772.TWO","turnoverK":"502970","volume":"2148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.0","rowId":"4772.TWO","symbolName":"台特化","volK":2148},{"change":"-2.5","changePercent":"-2.61%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"92.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"95.8","price":"93.3","rank":"72","symbol":"5443.TWO","turnoverK":"494660","volume":"5225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"92.4","rowId":"5443.TWO","symbolName":"均豪","volK":5225},{"change":"6.0","changePercent":"+2.04%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"295.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"294.0","price":"300.0","rank":"73","symbol":"3680.TWO","turnoverK":"476330","volume":"1586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"295.0","rowId":"3680.TWO","symbolName":"家登","volK":1586},{"change":"-0.08","changePercent":"-0.3%","dayHigh":"26.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"26.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.26","price":"26.18","rank":"74","symbol":"00795B.TWO","turnoverK":"458430","volume":"17531000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.21","regularMarketDayLow":"26.07","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":17531},{"change":"-65","changePercent":"-5.56%","dayHigh":"1140","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1105","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1170","price":"1105","rank":"75","symbol":"7734.TWO","turnoverK":"449320","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1140","regularMarketDayLow":"1105","rowId":"7734.TWO","symbolName":"印能科技","volK":402},{"change":"-7.5","changePercent":"-2.82%","dayHigh":"267.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"265.5","price":"258.0","rank":"76","symbol":"3526.TWO","turnoverK":"444650","volume":"1710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"267.5","regularMarketDayLow":"255.0","rowId":"3526.TWO","symbolName":"凡甲","volK":1710},{"change":"1.4","changePercent":"+1.64%","dayHigh":"88.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"86.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"85.4","price":"86.8","rank":"77","symbol":"3105.TWO","turnoverK":"421380","volume":"4827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.4","regularMarketDayLow":"86.0","rowId":"3105.TWO","symbolName":"穩懋","volK":4827},{"change":"-2.5","changePercent":"-1.46%","dayHigh":"173.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"171.5","price":"169.0","rank":"78","symbol":"3551.TWO","turnoverK":"421080","volume":"2466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.5","regularMarketDayLow":"168.0","rowId":"3551.TWO","symbolName":"世禾","volK":2466},{"change":"-18.5","changePercent":"-3.71%","dayHigh":"512","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"498.0","price":"479.5","rank":"79","symbol":"6739.TWO","turnoverK":"420170","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"512","regularMarketDayLow":"475.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":855},{"change":"-1.8","changePercent":"-1.77%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"99.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"101.5","price":"99.7","rank":"80","symbol":"5483.TWO","turnoverK":"413520","volume":"4111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"99.4","rowId":"5483.TWO","symbolName":"中美晶","volK":4111},{"change":"4.9","changePercent":"+6.09%","dayHigh":"87.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"78.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"80.4","price":"85.3","rank":"81","symbol":"4721.TWO","turnoverK":"394550","volume":"4751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.2","regularMarketDayLow":"78.7","rowId":"4721.TWO","symbolName":"美琪瑪","volK":4751},{"change":"6.0","changePercent":"+5.88%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"102.0","price":"108.0","rank":"82","symbol":"6499.TWO","turnoverK":"388600","volume":"3519000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"105.0","rowId":"6499.TWO","symbolName":"益安","volK":3519},{"change":"-7.5","changePercent":"-6.64%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"113.0","price":"105.5","rank":"83","symbol":"6761.TWO","turnoverK":"381840","volume":"3493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"103.5","rowId":"6761.TWO","symbolName":"穩得","volK":3493},{"change":"-0.2","changePercent":"-0.21%","dayHigh":"96.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"94.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"95.5","price":"95.3","rank":"84","symbol":"3260.TWO","turnoverK":"378020","volume":"3954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.8","regularMarketDayLow":"94.0","rowId":"3260.TWO","symbolName":"威剛","volK":3954},{"change":"4.5","changePercent":"+2.56%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"176.0","price":"180.5","rank":"85","symbol":"8227.TWO","turnoverK":"361270","volume":"1975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"177.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1975},{"change":"0.35","changePercent":"+0.88%","dayHigh":"42.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"39.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"39.55","price":"39.90","rank":"86","symbol":"3709.TWO","turnoverK":"352600","volume":"8580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.75","regularMarketDayLow":"39.55","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":8580},{"change":"-4.5","changePercent":"-3.27%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"137.5","price":"133.0","rank":"87","symbol":"6462.TWO","turnoverK":"350190","volume":"2575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.0","rowId":"6462.TWO","symbolName":"神盾","volK":2575},{"change":"1.0","changePercent":"+1.07%","dayHigh":"95.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"94.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"93.5","price":"94.5","rank":"88","symbol":"5347.TWO","turnoverK":"341100","volume":"3594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.8","regularMarketDayLow":"94.1","rowId":"5347.TWO","symbolName":"世界","volK":3594},{"change":"-4","changePercent":"-0.6%","dayHigh":"685","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"650","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"663","price":"659","rank":"89","symbol":"6640.TWO","turnoverK":"328470","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"685","regularMarketDayLow":"650","rowId":"6640.TWO","symbolName":"均華","volK":491},{"change":"-0.6","changePercent":"-0.82%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.3","price":"72.7","rank":"90","symbol":"3264.TWO","turnoverK":"321720","volume":"4395000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"72.5","rowId":"3264.TWO","symbolName":"欣銓","volK":4395},{"change":"-1.80","changePercent":"-8.8%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"18.45","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"20.45","price":"18.65","rank":"91","symbol":"4714.TWO","turnoverK":"316960","volume":"16766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.45","rowId":"4714.TWO","symbolName":"永捷","volK":16766},{"change":"-2.90","changePercent":"-9.57%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"27.30","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"30.30","price":"27.40","rank":"92","symbol":"5381.TWO","turnoverK":"312250","volume":"10990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"27.30","rowId":"5381.TWO","symbolName":"合正","volK":10990},{"change":"2.5","changePercent":"+1.73%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"144.5","price":"147.0","rank":"93","symbol":"6291.TWO","turnoverK":"312020","volume":"2145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"136.5","rowId":"6291.TWO","symbolName":"沛亨","volK":2145},{"change":"-0.4","changePercent":"-0.75%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.3","price":"52.9","rank":"94","symbol":"1785.TWO","turnoverK":"300600","volume":"5619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"52.7","rowId":"1785.TWO","symbolName":"光洋科","volK":5619},{"change":"0.9","changePercent":"+1.51%","dayHigh":"62.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"59.7","price":"60.6","rank":"95","symbol":"4503.TWO","turnoverK":"299950","volume":"4896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.4","regularMarketDayLow":"59.6","rowId":"4503.TWO","symbolName":"金雨","volK":4896},{"change":"1.80","changePercent":"+4.35%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"41.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"41.35","price":"43.15","rank":"96","symbol":"8096.TWO","turnoverK":"299350","volume":"6926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"41.65","rowId":"8096.TWO","symbolName":"擎亞","volK":6926},{"change":"-0.5","changePercent":"-0.46%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"108.5","rank":"97","symbol":"8054.TWO","turnoverK":"297240","volume":"2724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"107.0","rowId":"8054.TWO","symbolName":"安國","volK":2724},{"change":"1.0","changePercent":"+1.78%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"56.3","price":"57.3","rank":"98","symbol":"1569.TWO","turnoverK":"296970","volume":"5165000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"56.1","rowId":"1569.TWO","symbolName":"濱川","volK":5165},{"change":"2.7","changePercent":"+4.17%","dayHigh":"68.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"65.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"64.7","price":"67.4","rank":"99","symbol":"4743.TWO","turnoverK":"288570","volume":"4284000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.7","regularMarketDayLow":"65.3","rowId":"4743.TWO","symbolName":"合一","volK":4284},{"change":"9.5","changePercent":"+8.05%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"118.0","price":"127.5","rank":"100","symbol":"6498.TWO","turnoverK":"287000","volume":"2248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"6498.TWO","symbolName":"久禾光","volK":2248}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-13T13:59:42+08:00","rankTimeRange":[]}