{"list":[{"change":"1.10","changePercent":"+3.69%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"29.85","price":"30.95","rank":"1","symbol":"1802.TW","turnoverK":"9163840","volume":"295234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.10","rowId":"1802.TW","symbolName":"台玻","volK":295234},{"change":"6.6","changePercent":"+9.28%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.20","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"71.1","price":"77.7","rank":"2","symbol":"2313.TW","turnoverK":"10695330","volume":"137579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"73.0","rowId":"2313.TW","symbolName":"華通","volK":137579},{"change":"-0.85","changePercent":"-2%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.60","price":"41.75","rank":"3","symbol":"1303.TW","turnoverK":"4912430","volume":"114234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"41.20","rowId":"1303.TW","symbolName":"南亞","volK":114234},{"change":"-0.01","changePercent":"-0.08%","dayHigh":"13.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.06","price":"13.05","rank":"4","symbol":"00981A.TW","turnoverK":"1081280","volume":"82695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.18","regularMarketDayLow":"12.98","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":82695},{"change":"-8.0","changePercent":"-4.75%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"168.5","price":"160.5","rank":"5","symbol":"3019.TW","turnoverK":"13497290","volume":"80462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"159.5","rowId":"3019.TW","symbolName":"亞光","volK":80462},{"change":"0.25","changePercent":"+1.48%","dayHigh":"17.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"16.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"16.86","price":"17.11","rank":"6","symbol":"00637L.TW","turnoverK":"1338160","volume":"77805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.41","regularMarketDayLow":"16.90","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":77805},{"change":"1.0","changePercent":"+0.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"198.5","price":"199.5","rank":"7","symbol":"2317.TW","turnoverK":"15054340","volume":"75756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"197.0","rowId":"2317.TW","symbolName":"鴻海","volK":75756},{"change":"0.25","changePercent":"+1.55%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.15","price":"16.40","rank":"8","symbol":"2887.TW","turnoverK":"1235770","volume":"75736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.15","rowId":"2887.TW","symbolName":"台新金","volK":75736},{"change":"-0.95","changePercent":"-3.84%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"24.75","price":"23.80","rank":"9","symbol":"1101.TW","turnoverK":"1704260","volume":"72838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.65","rowId":"1101.TW","symbolName":"台泥","volK":72838},{"change":"0.03","changePercent":"+0.24%","dayHigh":"12.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"12.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.66","price":"12.69","rank":"10","symbol":"00982A.TW","turnoverK":"903290","volume":"71227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.73","regularMarketDayLow":"12.61","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":71227},{"change":"0.12","changePercent":"+0.56%","dayHigh":"21.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.55","price":"21.67","rank":"11","symbol":"00919.TW","turnoverK":"1431690","volume":"66103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.71","regularMarketDayLow":"21.55","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":66103},{"change":"3.15","changePercent":"+9.87%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"31.90","price":"35.05","rank":"12","symbol":"1717.TW","turnoverK":"2169090","volume":"62262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"34.00","rowId":"1717.TW","symbolName":"長興","volK":62262},{"change":"1.7","changePercent":"+2.06%","dayHigh":"84.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"81.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"82.4","price":"84.1","rank":"13","symbol":"3706.TW","turnoverK":"5130350","volume":"61732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.4","regularMarketDayLow":"81.2","rowId":"3706.TW","symbolName":"神達","volK":61732},{"change":"4.7","changePercent":"+9.83%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"47.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"毅嘉","previousClose":"47.80","price":"52.5","rank":"14","symbol":"2402.TW","turnoverK":"3110120","volume":"61325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"47.85","rowId":"2402.TW","symbolName":"毅嘉","volK":61325},{"change":"0.01","changePercent":"+0.05%","dayHigh":"21.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"21.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.20","price":"21.21","rank":"15","symbol":"00878.TW","turnoverK":"1285150","volume":"60578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.23","regularMarketDayLow":"21.19","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":60578},{"change":"2.75","changePercent":"+9.86%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"燿華","previousClose":"27.90","price":"30.65","rank":"16","symbol":"2367.TW","turnoverK":"1715340","volume":"57394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"28.15","rowId":"2367.TW","symbolName":"燿華","volK":57394},{"change":"-1.0","changePercent":"-0.85%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"117.5","price":"116.5","rank":"17","symbol":"3231.TW","turnoverK":"6700110","volume":"57297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"115.5","rowId":"3231.TW","symbolName":"緯創","volK":57297},{"change":"4.0","changePercent":"+4.12%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"97.0","price":"101.0","rank":"18","symbol":"3715.TW","turnoverK":"5709050","volume":"57268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"96.7","rowId":"3715.TW","symbolName":"定穎投控","volK":57268},{"change":"-0.20","changePercent":"-0.37%","dayHigh":"53.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"52.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.35","price":"53.15","rank":"19","symbol":"0050.TW","turnoverK":"3009690","volume":"56684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.30","regularMarketDayLow":"52.95","rowId":"0050.TW","symbolName":"元大台灣50","volK":56684},{"change":"1.10","changePercent":"+5.02%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.90","price":"23.00","rank":"20","symbol":"1605.TW","turnoverK":"1225780","volume":"53600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.00","rowId":"1605.TW","symbolName":"華新","volK":53600},{"change":"6.5","changePercent":"+6.47%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"100.5","price":"107.0","rank":"21","symbol":"6213.TW","turnoverK":"5675950","volume":"53454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"6213.TW","symbolName":"聯茂","volK":53454},{"change":"1.15","changePercent":"+3.12%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"36.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"36.90","price":"38.05","rank":"22","symbol":"4526.TW","turnoverK":"1967380","volume":"51696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"36.65","rowId":"4526.TW","symbolName":"東台","volK":51696},{"change":"0.85","changePercent":"+6.16%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新纖","previousClose":"13.80","price":"14.65","rank":"23","symbol":"1409.TW","turnoverK":"691050","volume":"47426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"14.10","rowId":"1409.TW","symbolName":"新纖","volK":47426},{"change":"0.10","changePercent":"+0.25%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"39.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.45","price":"39.55","rank":"24","symbol":"2027.TW","turnoverK":"1890140","volume":"47059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.55","rowId":"2027.TW","symbolName":"大成鋼","volK":47059},{"change":"8.4","changePercent":"+9.96%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"84.3","price":"92.7","rank":"25","symbol":"3305.TW","turnoverK":"4131660","volume":"46580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"82.1","rowId":"3305.TW","symbolName":"昇貿","volK":46580},{"change":"-6.5","changePercent":"-4.04%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"154.5","rank":"26","symbol":"4958.TW","turnoverK":"7136040","volume":"45462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"153.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":45462},{"change":"0.20","changePercent":"+1.66%","dayHigh":"12.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.05","price":"12.25","rank":"27","symbol":"2409.TW","turnoverK":"553060","volume":"45243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.30","regularMarketDayLow":"12.15","rowId":"2409.TW","symbolName":"友達","volK":45243},{"change":"0.15","changePercent":"+1.31%","dayHigh":"11.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"11.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.48","price":"11.63","rank":"28","symbol":"00753L.TW","turnoverK":"499580","volume":"42338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.94","regularMarketDayLow":"11.61","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":42338},{"change":"0.08","changePercent":"+0.73%","dayHigh":"11.37","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"11.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.03","price":"11.11","rank":"29","symbol":"00665L.TW","turnoverK":"463240","volume":"41130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.37","regularMarketDayLow":"11.10","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":41130},{"change":"-4.5","changePercent":"-2.88%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"156.5","price":"152.0","rank":"30","symbol":"6215.TW","turnoverK":"6445190","volume":"41074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"149.0","rowId":"6215.TW","symbolName":"和椿","volK":41074},{"change":"0.00","changePercent":"0%","dayHigh":"12.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.30","price":"12.30","rank":"31","symbol":"3481.TW","turnoverK":"498500","volume":"40455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.45","regularMarketDayLow":"12.25","rowId":"3481.TW","symbolName":"群創","volK":40455},{"change":"0.30","changePercent":"+1.08%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.75","price":"28.05","rank":"32","symbol":"2880.TW","turnoverK":"1121060","volume":"40018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"27.80","rowId":"2880.TW","symbolName":"華南金","volK":40018},{"change":"-0.09","changePercent":"-0.83%","dayHigh":"10.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.82","price":"10.73","rank":"33","symbol":"00715L.TW","turnoverK":"427480","volume":"39928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.74","regularMarketDayLow":"10.68","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":39928},{"change":"-0.02","changePercent":"-0.21%","dayHigh":"9.38","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.36","price":"9.34","rank":"34","symbol":"00961.TW","turnoverK":"368330","volume":"39427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.38","regularMarketDayLow":"9.33","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":39427},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.25","price":"9.28","rank":"35","symbol":"00940.TW","turnoverK":"356170","volume":"38411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.29","regularMarketDayLow":"9.24","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":38411},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"140.0","price":"139.5","rank":"36","symbol":"2449.TW","turnoverK":"5291980","volume":"37845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":37845},{"change":"-2.7","changePercent":"-3.49%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"77.4","price":"74.7","rank":"37","symbol":"2374.TW","turnoverK":"2850640","volume":"37251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"74.1","rowId":"2374.TW","symbolName":"佳能","volK":37251},{"change":"1.7","changePercent":"+2.42%","dayHigh":"72.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"69.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"70.2","price":"71.9","rank":"38","symbol":"2354.TW","turnoverK":"2623660","volume":"36919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.2","regularMarketDayLow":"69.7","rowId":"2354.TW","symbolName":"鴻準","volK":36919},{"change":"1.00","changePercent":"+5.42%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"18.45","price":"19.45","rank":"39","symbol":"1528.TW","turnoverK":"713920","volume":"36857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"18.30","rowId":"1528.TW","symbolName":"恩德","volK":36857},{"change":"0.30","changePercent":"+0.65%","dayHigh":"47.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"45.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"46.05","price":"46.35","rank":"40","symbol":"2408.TW","turnoverK":"1672690","volume":"36134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.15","regularMarketDayLow":"45.55","rowId":"2408.TW","symbolName":"南亞科","volK":36134},{"change":"1.30","changePercent":"+3.27%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"39.70","price":"41.00","rank":"41","symbol":"2371.TW","turnoverK":"1448230","volume":"35034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"39.95","rowId":"2371.TW","symbolName":"大同","volK":35034},{"change":"-0.10","changePercent":"-0.55%","dayHigh":"18.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.10","price":"18.00","rank":"42","symbol":"2344.TW","turnoverK":"626050","volume":"34509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.40","regularMarketDayLow":"18.00","rowId":"2344.TW","symbolName":"華邦電","volK":34509},{"change":"5.0","changePercent":"+4.5%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"111.0","price":"116.0","rank":"43","symbol":"4977.TW","turnoverK":"3900080","volume":"33703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"111.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":33703},{"change":"5.5","changePercent":"+5.24%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"105.0","price":"110.5","rank":"44","symbol":"6191.TW","turnoverK":"3684460","volume":"33416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":33416},{"change":"-25","changePercent":"-2.08%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1200","price":"1175","rank":"45","symbol":"2330.TW","turnoverK":"38831190","volume":"32903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":32903},{"change":"0.45","changePercent":"+1.32%","dayHigh":"34.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"34.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.05","price":"34.50","rank":"46","symbol":"2884.TW","turnoverK":"1107980","volume":"32203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.50","regularMarketDayLow":"34.15","rowId":"2884.TW","symbolName":"玉山金","volK":32203},{"change":"-4.5","changePercent":"-3.28%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.0","price":"132.5","rank":"47","symbol":"2301.TW","turnoverK":"4221920","volume":"31794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"130.5","rowId":"2301.TW","symbolName":"光寶科","volK":31794},{"change":"0.0","changePercent":"0%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.0","price":"138.0","rank":"48","symbol":"3037.TW","turnoverK":"4427000","volume":"31588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"137.5","rowId":"3037.TW","symbolName":"欣興","volK":31588},{"change":"3.5","changePercent":"+3.88%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"90.2","price":"93.7","rank":"49","symbol":"2316.TW","turnoverK":"2878920","volume":"30927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"90.6","rowId":"2316.TW","symbolName":"楠梓電","volK":30927},{"change":"0.10","changePercent":"+0.63%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.75","price":"15.85","rank":"50","symbol":"2883.TW","turnoverK":"483830","volume":"30507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.75","rowId":"2883.TW","symbolName":"凱基金","volK":30507},{"change":"-1.05","changePercent":"-4.9%","dayHigh":"22.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和成","previousClose":"21.45","price":"20.40","rank":"51","symbol":"1810.TW","turnoverK":"638560","volume":"29973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.65","regularMarketDayLow":"20.20","rowId":"1810.TW","symbolName":"和成","volK":29973},{"change":"0.20","changePercent":"+0.47%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.00","price":"43.20","rank":"52","symbol":"2891.TW","turnoverK":"1263330","volume":"29260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"43.00","rowId":"2891.TW","symbolName":"中信金","volK":29260},{"change":"0.05","changePercent":"+0.12%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"42.65","price":"42.70","rank":"53","symbol":"2498.TW","turnoverK":"1271130","volume":"28969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"42.70","rowId":"2498.TW","symbolName":"宏達電","volK":28969},{"change":"0.09","changePercent":"+1.27%","dayHigh":"7.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.11","price":"7.20","rank":"54","symbol":"00680L.TW","turnoverK":"206300","volume":"28658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.22","regularMarketDayLow":"7.18","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":28658},{"change":"0.20","changePercent":"+1.02%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.65","price":"19.85","rank":"55","symbol":"2002.TW","turnoverK":"545260","volume":"27583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.60","rowId":"2002.TW","symbolName":"中鋼","volK":27583},{"change":"0.9","changePercent":"+1.41%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"63.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.7","price":"64.6","rank":"56","symbol":"2882.TW","turnoverK":"1765750","volume":"27408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"63.7","rowId":"2882.TW","symbolName":"國泰金","volK":27408},{"change":"11.0","changePercent":"+5.73%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"192.0","price":"203.0","rank":"57","symbol":"3450.TW","turnoverK":"5540770","volume":"27408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"3450.TW","symbolName":"聯鈞","volK":27408},{"change":"0.6","changePercent":"+0.84%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"71.8","price":"72.4","rank":"58","symbol":"3645.TW","turnoverK":"1961190","volume":"26703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"71.6","rowId":"3645.TW","symbolName":"達邁","volK":26703},{"change":"0.10","changePercent":"+0.51%","dayHigh":"20.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.70","price":"19.80","rank":"59","symbol":"2801.TW","turnoverK":"516410","volume":"25961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.05","regularMarketDayLow":"19.75","rowId":"2801.TW","symbolName":"彰銀","volK":25961},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.32","price":"9.31","rank":"60","symbol":"00953B.TW","turnoverK":"239990","volume":"25786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.33","regularMarketDayLow":"9.30","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":25786},{"change":"0.05","changePercent":"+0.12%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.75","price":"40.80","rank":"61","symbol":"2303.TW","turnoverK":"1040890","volume":"25488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"40.75","rowId":"2303.TW","symbolName":"聯電","volK":25488},{"change":"-3.1","changePercent":"-4.1%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"75.7","price":"72.6","rank":"62","symbol":"3605.TW","turnoverK":"1832600","volume":"24464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.2","rowId":"3605.TW","symbolName":"宏致","volK":24464},{"change":"0.31","changePercent":"+2.07%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"15.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"15.01","price":"15.32","rank":"63","symbol":"00885.TW","turnoverK":"372080","volume":"24347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"15.14","rowId":"00885.TW","symbolName":"富邦越南","volK":24347},{"change":"0.10","changePercent":"+0.65%","dayHigh":"15.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺企銀","previousClose":"15.50","price":"15.60","rank":"64","symbol":"2834.TW","turnoverK":"380290","volume":"24323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.75","regularMarketDayLow":"15.50","rowId":"2834.TW","symbolName":"臺企銀","volK":24323},{"change":"0.30","changePercent":"+1.42%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.10","price":"21.40","rank":"65","symbol":"2610.TW","turnoverK":"514420","volume":"24156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"21.15","rowId":"2610.TW","symbolName":"華航","volK":24156},{"change":"-1.4","changePercent":"-2.33%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"60.1","price":"58.7","rank":"66","symbol":"2630.TW","turnoverK":"1425580","volume":"23888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"58.2","rowId":"2630.TW","symbolName":"亞航","volK":23888},{"change":"0.35","changePercent":"+0.89%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.45","price":"39.80","rank":"67","symbol":"2618.TW","turnoverK":"923900","volume":"23254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"39.50","rowId":"2618.TW","symbolName":"長榮航","volK":23254},{"change":"2.70","changePercent":"+9.85%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"27.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華榮","previousClose":"27.40","price":"30.10","rank":"68","symbol":"1608.TW","turnoverK":"691430","volume":"23164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"27.60","rowId":"1608.TW","symbolName":"華榮","volK":23164},{"change":"-6.0","changePercent":"-7.69%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"78.0","price":"72.0","rank":"69","symbol":"4938.TW","turnoverK":"1610680","volume":"22345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.5","rowId":"4938.TW","symbolName":"和碩","volK":22345},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"271.5","price":"270.5","rank":"70","symbol":"2382.TW","turnoverK":"5908630","volume":"21776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"268.5","rowId":"2382.TW","symbolName":"廣達","volK":21776},{"change":"5.5","changePercent":"+6.78%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"81.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"81.1","price":"86.6","rank":"71","symbol":"3694.TW","turnoverK":"1851550","volume":"21684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"81.7","rowId":"3694.TW","symbolName":"海華","volK":21684},{"change":"-0.02","changePercent":"-0.06%","dayHigh":"35.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"35.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.07","price":"35.05","rank":"72","symbol":"0056.TW","turnoverK":"756740","volume":"21592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.08","regularMarketDayLow":"35.03","rowId":"0056.TW","symbolName":"元大高股息","volK":21592},{"change":"2.0","changePercent":"+3.46%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"57.8","price":"59.8","rank":"73","symbol":"8249.TW","turnoverK":"1248900","volume":"21235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"57.4","rowId":"8249.TW","symbolName":"菱光","volK":21235},{"change":"1.4","changePercent":"+1.6%","dayHigh":"88.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"87.4","price":"88.8","rank":"74","symbol":"2881.TW","turnoverK":"1868140","volume":"21140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.8","regularMarketDayLow":"87.3","rowId":"2881.TW","symbolName":"富邦金","volK":21140},{"change":"0.12","changePercent":"+1.38%","dayHigh":"8.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.67","price":"8.79","rank":"75","symbol":"00712.TW","turnoverK":"179560","volume":"20447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.79","regularMarketDayLow":"8.76","rowId":"00712.TW","symbolName":"復華富時不動產","volK":20447},{"change":"-0.01","changePercent":"-0.07%","dayHigh":"14.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"13.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.95","price":"13.94","rank":"76","symbol":"00882.TW","turnoverK":"283080","volume":"20189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.06","regularMarketDayLow":"13.94","rowId":"00882.TW","symbolName":"中信中國高股息","volK":20189},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"201.0","price":"199.5","rank":"77","symbol":"3167.TW","turnoverK":"4078580","volume":"19943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"197.5","rowId":"3167.TW","symbolName":"大量","volK":19943},{"change":"0.00","changePercent":"0%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"39.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.30","price":"39.30","rank":"78","symbol":"1301.TW","turnoverK":"772960","volume":"19462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"39.25","rowId":"1301.TW","symbolName":"台塑","volK":19462},{"change":"0.15","changePercent":"+0.57%","dayHigh":"26.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"26.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.20","price":"26.35","rank":"79","symbol":"2890.TW","turnoverK":"506080","volume":"19228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.40","regularMarketDayLow":"26.20","rowId":"2890.TW","symbolName":"永豐金","volK":19228},{"change":"0.02","changePercent":"+0.1%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.12","dayLow":"19.78","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.80","price":"19.82","rank":"80","symbol":"00632R.TW","turnoverK":"379570","volume":"19140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.78","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":19140},{"change":"0.00","changePercent":"0%","dayHigh":"32.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"32.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.35","price":"32.35","rank":"81","symbol":"2885.TW","turnoverK":"602770","volume":"18610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.60","regularMarketDayLow":"32.30","rowId":"2885.TW","symbolName":"元大金","volK":18610},{"change":"0.60","changePercent":"+2.08%","dayHigh":"29.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"28.80","price":"29.40","rank":"82","symbol":"2892.TW","turnoverK":"540710","volume":"18502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.40","regularMarketDayLow":"28.80","rowId":"2892.TW","symbolName":"第一金","volK":18502},{"change":"0.09","changePercent":"+0.2%","dayHigh":"45.32","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰費城半導體","previousClose":"45.11","price":"45.20","rank":"83","symbol":"00830.TW","turnoverK":"835940","volume":"18486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.32","regularMarketDayLow":"45.15","rowId":"00830.TW","symbolName":"國泰費城半導體","volK":18486},{"change":"1.65","changePercent":"+4.41%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"37.40","price":"39.05","rank":"84","symbol":"1616.TW","turnoverK":"711620","volume":"18303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"37.85","rowId":"1616.TW","symbolName":"億泰","volK":18303},{"change":"0.4","changePercent":"+0.71%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"56.6","price":"57.0","rank":"85","symbol":"4916.TW","turnoverK":"1021870","volume":"18263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"54.5","rowId":"4916.TW","symbolName":"事欣科","volK":18263},{"change":"0.30","changePercent":"+1.96%","dayHigh":"15.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.30","price":"15.60","rank":"86","symbol":"6770.TW","turnoverK":"272650","volume":"17507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.70","regularMarketDayLow":"15.30","rowId":"6770.TW","symbolName":"力積電","volK":17507},{"change":"0.85","changePercent":"+2.03%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"41.95","price":"42.80","rank":"87","symbol":"2886.TW","turnoverK":"737430","volume":"17303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"41.95","rowId":"2886.TW","symbolName":"兆豐金","volK":17303},{"change":"0.65","changePercent":"+4.53%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"14.35","price":"15.00","rank":"88","symbol":"6153.TW","turnoverK":"256860","volume":"17102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.50","rowId":"6153.TW","symbolName":"嘉聯益","volK":17102},{"change":"-4.8","changePercent":"-8.54%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正崴","previousClose":"56.2","price":"51.4","rank":"89","symbol":"2392.TW","turnoverK":"885770","volume":"17087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"50.8","rowId":"2392.TW","symbolName":"正崴","volK":17087},{"change":"1.0","changePercent":"+1.83%","dayHigh":"56.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"54.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"54.7","price":"55.7","rank":"90","symbol":"1504.TW","turnoverK":"922240","volume":"16607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.2","regularMarketDayLow":"54.8","rowId":"1504.TW","symbolName":"東元","volK":16607},{"change":"-0.03","changePercent":"-0.49%","dayHigh":"6.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"6.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.09","price":"6.06","rank":"91","symbol":"9105.TW","turnoverK":"99610","volume":"16326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.18","regularMarketDayLow":"6.05","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":16326},{"change":"0.15","changePercent":"+0.53%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"28.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"28.45","price":"28.60","rank":"92","symbol":"9904.TW","turnoverK":"466130","volume":"16326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"28.25","rowId":"9904.TW","symbolName":"寶成","volK":16326},{"change":"0.11","changePercent":"+0.49%","dayHigh":"22.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"22.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.56","price":"22.67","rank":"93","symbol":"00918.TW","turnoverK":"365970","volume":"16160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.69","regularMarketDayLow":"22.59","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":16160},{"change":"-0.05","changePercent":"-0.18%","dayHigh":"28.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"28.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.20","price":"28.15","rank":"94","symbol":"2324.TW","turnoverK":"455050","volume":"16115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.45","regularMarketDayLow":"28.05","rowId":"2324.TW","symbolName":"仁寶","volK":16115},{"change":"3.6","changePercent":"+7.13%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"50.5","price":"54.1","rank":"95","symbol":"2481.TW","turnoverK":"853610","volume":"15838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.1","rowId":"2481.TW","symbolName":"強茂","volK":15838},{"change":"0.30","changePercent":"+0.67%","dayHigh":"45.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"44.60","price":"44.90","rank":"96","symbol":"3059.TW","turnoverK":"680450","volume":"15023000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.90","regularMarketDayLow":"44.60","rowId":"3059.TW","symbolName":"華晶科","volK":15023},{"change":"-0.11","changePercent":"-0.62%","dayHigh":"17.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"17.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.88","price":"17.77","rank":"97","symbol":"00929.TW","turnoverK":"266780","volume":"15001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.86","regularMarketDayLow":"17.73","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":15001},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.12","price":"9.13","rank":"98","symbol":"2887I.TW","turnoverK":"136500","volume":"14954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.14","regularMarketDayLow":"9.12","rowId":"2887I.TW","symbolName":"台新辛特","volK":14954},{"change":"-4.80","changePercent":"-10%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"43.20","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"永崴投控","previousClose":"48.00","price":"43.20","rank":"99","symbol":"3712.TW","turnoverK":"649370","volume":"14949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"43.20","rowId":"3712.TW","symbolName":"永崴投控","volK":14949},{"change":"-0.10","changePercent":"-0.35%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.75","price":"28.65","rank":"100","symbol":"1326.TW","turnoverK":"428800","volume":"14835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"28.50","rowId":"1326.TW","symbolName":"台化","volK":14835}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"3.60","changePercent":"+10%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.50","dayLow":"38.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光罩","previousClose":"36.00","price":"39.60","rank":"1","symbol":"2338.TW","turnoverK":"538400","volume":"13802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"38.10","rowId":"2338.TW","symbolName":"光罩","volK":13802},{"change":"1.30","changePercent":"+10%","dayHigh":"14.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"13.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"柏承","previousClose":"13.00","price":"14.30","rank":"2","symbol":"6141.TW","turnoverK":"80770","volume":"5760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.30","regularMarketDayLow":"13.15","rowId":"6141.TW","symbolName":"柏承","volK":5760},{"change":"5.1","changePercent":"+10%","dayHigh":"56.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"大豐電","previousClose":"51.0","price":"56.1","rank":"3","symbol":"6184.TW","turnoverK":"66760","volume":"1190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.1","regularMarketDayLow":"56.1","rowId":"6184.TW","symbolName":"大豐電","volK":1190},{"change":"8.4","changePercent":"+9.96%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"84.3","price":"92.7","rank":"4","symbol":"3305.TW","turnoverK":"4131660","volume":"46580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"82.1","rowId":"3305.TW","symbolName":"昇貿","volK":46580},{"change":"25.0","changePercent":"+9.92%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達興材料","previousClose":"252.0","price":"277.0","rank":"5","symbol":"5234.TW","turnoverK":"513070","volume":"1870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"265.0","rowId":"5234.TW","symbolName":"達興材料","volK":1870},{"change":"3.20","changePercent":"+9.91%","dayHigh":"35.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.50","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"32.30","price":"35.50","rank":"6","symbol":"4989.TW","turnoverK":"269270","volume":"7645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.50","regularMarketDayLow":"34.00","rowId":"4989.TW","symbolName":"榮科","volK":7645},{"change":"2.30","changePercent":"+9.91%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"24.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"潤泰材","previousClose":"23.20","price":"25.50","rank":"7","symbol":"8463.TW","turnoverK":"9420","volume":"370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"24.85","rowId":"8463.TW","symbolName":"潤泰材","volK":370},{"change":"0.41","changePercent":"+9.9%","dayHigh":"4.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"4.55","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"4.14","price":"4.55","rank":"8","symbol":"2380.TW","turnoverK":"1720","volume":"379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.55","regularMarketDayLow":"4.55","rowId":"2380.TW","symbolName":"虹光","volK":379},{"change":"3.15","changePercent":"+9.87%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"31.90","price":"35.05","rank":"9","symbol":"1717.TW","turnoverK":"2169090","volume":"62262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"34.00","rowId":"1717.TW","symbolName":"長興","volK":62262},{"change":"2.75","changePercent":"+9.86%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"燿華","previousClose":"27.90","price":"30.65","rank":"10","symbol":"2367.TW","turnoverK":"1715340","volume":"57394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"28.15","rowId":"2367.TW","symbolName":"燿華","volK":57394},{"change":"2.70","changePercent":"+9.85%","dayHigh":"30.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"27.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華榮","previousClose":"27.40","price":"30.10","rank":"11","symbol":"1608.TW","turnoverK":"691430","volume":"23164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.10","regularMarketDayLow":"27.60","rowId":"1608.TW","symbolName":"華榮","volK":23164},{"change":"4.7","changePercent":"+9.83%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"47.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"毅嘉","previousClose":"47.80","price":"52.5","rank":"12","symbol":"2402.TW","turnoverK":"3110120","volume":"61325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"47.85","rowId":"2402.TW","symbolName":"毅嘉","volK":61325},{"change":"0.93","changePercent":"+9.77%","dayHigh":"10.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.69","dayLow":"9.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立德","previousClose":"9.52","price":"10.45","rank":"13","symbol":"3058.TW","turnoverK":"11040","volume":"1067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.45","regularMarketDayLow":"9.76","rowId":"3058.TW","symbolName":"立德","volK":1067},{"change":"110","changePercent":"+9.69%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"75.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穎崴","previousClose":"1135","price":"1245","rank":"14","symbol":"6515.TW","turnoverK":"3122000","volume":"2568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1170","rowId":"6515.TW","symbolName":"穎崴","volK":2568},{"change":"6.6","changePercent":"+9.28%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.20","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"71.1","price":"77.7","rank":"15","symbol":"2313.TW","turnoverK":"10695330","volume":"137579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"73.0","rowId":"2313.TW","symbolName":"華通","volK":137579},{"change":"2.10","changePercent":"+8.86%","dayHigh":"25.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"23.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美隆電","previousClose":"23.70","price":"25.80","rank":"16","symbol":"2477.TW","turnoverK":"63050","volume":"2554000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.80","regularMarketDayLow":"23.50","rowId":"2477.TW","symbolName":"美隆電","volK":2554},{"change":"1.00","changePercent":"+8%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"12.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"12.50","price":"13.50","rank":"17","symbol":"6225.TW","turnoverK":"1100","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"12.05","rowId":"6225.TW","symbolName":"天瀚","volK":87},{"change":"2.15","changePercent":"+7.86%","dayHigh":"30.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.65","dayLow":"27.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"27.35","price":"29.50","rank":"18","symbol":"2438.TW","turnoverK":"11660","volume":"405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.05","regularMarketDayLow":"27.40","rowId":"2438.TW","symbolName":"翔耀","volK":405},{"change":"10.5","changePercent":"+7.55%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"139.0","price":"149.5","rank":"19","symbol":"6862.TW","turnoverK":"102010","volume":"684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"141.5","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":684},{"change":"4.8","changePercent":"+7.25%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"67.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"66.2","price":"71.0","rank":"20","symbol":"2424.TW","turnoverK":"8620","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"67.0","rowId":"2424.TW","symbolName":"隴華","volK":124},{"change":"3.6","changePercent":"+7.13%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"50.5","price":"54.1","rank":"21","symbol":"2481.TW","turnoverK":"853610","volume":"15838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.1","rowId":"2481.TW","symbolName":"強茂","volK":15838},{"change":"23.5","changePercent":"+6.87%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"342.0","price":"365.5","rank":"22","symbol":"8996.TW","turnoverK":"4549180","volume":"12559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"344.5","rowId":"8996.TW","symbolName":"高力","volK":12559},{"change":"5.5","changePercent":"+6.78%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"81.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"81.1","price":"86.6","rank":"23","symbol":"3694.TW","turnoverK":"1851550","volume":"21684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"81.7","rowId":"3694.TW","symbolName":"海華","volK":21684},{"change":"31.5","changePercent":"+6.73%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"53.00","dayLow":"452.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"468.0","price":"499.5","rank":"24","symbol":"8464.TW","turnoverK":"515760","volume":"1069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"452.0","rowId":"8464.TW","symbolName":"億豐","volK":1069},{"change":"6.5","changePercent":"+6.47%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"100.5","price":"107.0","rank":"25","symbol":"6213.TW","turnoverK":"5675950","volume":"53454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"6213.TW","symbolName":"聯茂","volK":53454},{"change":"0.65","changePercent":"+6.44%","dayHigh":"10.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉祥全","previousClose":"10.10","price":"10.75","rank":"26","symbol":"2491.TW","turnoverK":"1660","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.95","regularMarketDayLow":"10.20","rowId":"2491.TW","symbolName":"吉祥全","volK":155},{"change":"9.0","changePercent":"+6.29%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"143.0","price":"152.0","rank":"27","symbol":"6230.TW","turnoverK":"314600","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"146.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":2067},{"change":"3.2","changePercent":"+6.19%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"51.7","price":"54.9","rank":"28","symbol":"2612.TW","turnoverK":"394310","volume":"7043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.8","rowId":"2612.TW","symbolName":"中航","volK":7043},{"change":"0.85","changePercent":"+6.16%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新纖","previousClose":"13.80","price":"14.65","rank":"29","symbol":"1409.TW","turnoverK":"691050","volume":"47426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"14.10","rowId":"1409.TW","symbolName":"新纖","volK":47426},{"change":"23.5","changePercent":"+6.13%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"383.5","price":"407.0","rank":"30","symbol":"1476.TW","turnoverK":"996870","volume":"2476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"384.0","rowId":"1476.TW","symbolName":"儒鴻","volK":2476},{"change":"2.65","changePercent":"+5.82%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"45.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘凱","previousClose":"45.55","price":"48.20","rank":"31","symbol":"5244.TW","turnoverK":"256590","volume":"5364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"45.65","rowId":"5244.TW","symbolName":"弘凱","volK":5364},{"change":"11.0","changePercent":"+5.73%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"192.0","price":"203.0","rank":"32","symbol":"3450.TW","turnoverK":"5540770","volume":"27408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"3450.TW","symbolName":"聯鈞","volK":27408},{"change":"1.60","changePercent":"+5.73%","dayHigh":"30.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"28.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淳安","previousClose":"27.90","price":"29.50","rank":"33","symbol":"6283.TW","turnoverK":"165830","volume":"5639000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.05","regularMarketDayLow":"28.65","rowId":"6283.TW","symbolName":"淳安","volK":5639},{"change":"1.15","changePercent":"+5.67%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶豐富","previousClose":"20.30","price":"21.45","rank":"34","symbol":"9935.TW","turnoverK":"25630","volume":"1210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"20.25","rowId":"9935.TW","symbolName":"慶豐富","volK":1210},{"change":"13.0","changePercent":"+5.53%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"235.0","price":"248.0","rank":"35","symbol":"7740.TW","turnoverK":"103190","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"234.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":425},{"change":"26.0","changePercent":"+5.5%","dayHigh":"499.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"472.5","price":"498.5","rank":"36","symbol":"6944.TW","turnoverK":"705280","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"499.0","regularMarketDayLow":"476.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1433},{"change":"1.00","changePercent":"+5.42%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"18.45","price":"19.45","rank":"37","symbol":"1528.TW","turnoverK":"713920","volume":"36857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"18.30","rowId":"1528.TW","symbolName":"恩德","volK":36857},{"change":"37","changePercent":"+5.38%","dayHigh":"739","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"688","price":"725","rank":"38","symbol":"6442.TW","turnoverK":"5919560","volume":"8270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"739","regularMarketDayLow":"692","rowId":"6442.TW","symbolName":"光聖","volK":8270},{"change":"5.5","changePercent":"+5.24%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"105.0","price":"110.5","rank":"39","symbol":"6191.TW","turnoverK":"3684460","volume":"33416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":33416},{"change":"6.0","changePercent":"+5.22%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"115.0","price":"121.0","rank":"40","symbol":"3005.TW","turnoverK":"929510","volume":"7643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"119.5","rowId":"3005.TW","symbolName":"神基","volK":7643},{"change":"1.10","changePercent":"+5.16%","dayHigh":"22.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏騰","previousClose":"21.30","price":"22.40","rank":"41","symbol":"3518.TW","turnoverK":"74960","volume":"3405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.75","regularMarketDayLow":"21.30","rowId":"3518.TW","symbolName":"柏騰","volK":3405},{"change":"3.4","changePercent":"+5.11%","dayHigh":"70.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"66.6","price":"70.0","rank":"42","symbol":"2466.TW","turnoverK":"54340","volume":"785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.5","regularMarketDayLow":"67.3","rowId":"2466.TW","symbolName":"冠西電","volK":785},{"change":"1.10","changePercent":"+5.03%","dayHigh":"23.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"21.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台通","previousClose":"21.85","price":"22.95","rank":"43","symbol":"8011.TW","turnoverK":"125810","volume":"5565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.05","regularMarketDayLow":"21.90","rowId":"8011.TW","symbolName":"台通","volK":5565},{"change":"1.10","changePercent":"+5.02%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.90","price":"23.00","rank":"44","symbol":"1605.TW","turnoverK":"1225780","volume":"53600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.00","rowId":"1605.TW","symbolName":"華新","volK":53600},{"change":"4.3","changePercent":"+4.99%","dayHigh":"92.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮鋼","previousClose":"86.2","price":"90.5","rank":"45","symbol":"2211.TW","turnoverK":"464290","volume":"5126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.0","regularMarketDayLow":"87.5","rowId":"2211.TW","symbolName":"長榮鋼","volK":5126},{"change":"1.70","changePercent":"+4.93%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"34.45","price":"36.15","rank":"46","symbol":"3016.TW","turnoverK":"133890","volume":"3691000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"34.75","rowId":"3016.TW","symbolName":"嘉晶","volK":3691},{"change":"0.95","changePercent":"+4.91%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"19.35","price":"20.30","rank":"47","symbol":"1809.TW","turnoverK":"285320","volume":"14092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"19.40","rowId":"1809.TW","symbolName":"中釉","volK":14092},{"change":"1.45","changePercent":"+4.91%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安普新","previousClose":"29.55","price":"31.00","rank":"48","symbol":"6743.TW","turnoverK":"7510","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.25","rowId":"6743.TW","symbolName":"安普新","volK":243},{"change":"0.45","changePercent":"+4.89%","dayHigh":"9.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"9.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淘帝-KY","previousClose":"9.20","price":"9.65","rank":"49","symbol":"2929.TW","turnoverK":"6130","volume":"632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.97","regularMarketDayLow":"9.22","rowId":"2929.TW","symbolName":"淘帝-KY","volK":632},{"change":"8.5","changePercent":"+4.87%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"174.5","price":"183.0","rank":"50","symbol":"6438.TW","turnoverK":"1827160","volume":"10091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"176.0","rowId":"6438.TW","symbolName":"迅得","volK":10091},{"change":"4.0","changePercent":"+4.55%","dayHigh":"93.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"90.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"88.0","price":"92.0","rank":"51","symbol":"8021.TW","turnoverK":"539790","volume":"5889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.1","regularMarketDayLow":"90.4","rowId":"8021.TW","symbolName":"尖點","volK":5889},{"change":"8.0","changePercent":"+4.53%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"176.5","price":"184.5","rank":"52","symbol":"3030.TW","turnoverK":"1626230","volume":"8853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"178.5","rowId":"3030.TW","symbolName":"德律","volK":8853},{"change":"0.65","changePercent":"+4.53%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"14.35","price":"15.00","rank":"53","symbol":"6153.TW","turnoverK":"256860","volume":"17102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.50","rowId":"6153.TW","symbolName":"嘉聯益","volK":17102},{"change":"5.0","changePercent":"+4.5%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"111.0","price":"116.0","rank":"54","symbol":"4977.TW","turnoverK":"3900080","volume":"33703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"111.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":33703},{"change":"0.75","changePercent":"+4.5%","dayHigh":"17.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"16.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"四維航","previousClose":"16.65","price":"17.40","rank":"55","symbol":"5608.TW","turnoverK":"106380","volume":"6084000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.80","regularMarketDayLow":"16.80","rowId":"5608.TW","symbolName":"四維航","volK":6084},{"change":"1.65","changePercent":"+4.41%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億泰","previousClose":"37.40","price":"39.05","rank":"56","symbol":"1616.TW","turnoverK":"711620","volume":"18303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"37.85","rowId":"1616.TW","symbolName":"億泰","volK":18303},{"change":"2.3","changePercent":"+4.38%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"51.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰福-KY","previousClose":"52.5","price":"54.8","rank":"57","symbol":"6541.TW","turnoverK":"170180","volume":"3172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"51.7","rowId":"6541.TW","symbolName":"泰福-KY","volK":3172},{"change":"6.0","changePercent":"+4.29%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"140.0","price":"146.0","rank":"58","symbol":"7631.TW","turnoverK":"11840","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"139.0","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":83},{"change":"2.9","changePercent":"+4.17%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"69.5","price":"72.4","rank":"59","symbol":"5469.TW","turnoverK":"658320","volume":"9126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"69.9","rowId":"5469.TW","symbolName":"瀚宇博","volK":9126},{"change":"60","changePercent":"+4.15%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1445","price":"1505","rank":"60","symbol":"3653.TW","turnoverK":"2507500","volume":"1682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1460","rowId":"3653.TW","symbolName":"健策","volK":1682},{"change":"4.5","changePercent":"+4.13%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"109.0","price":"113.5","rank":"61","symbol":"8033.TW","turnoverK":"450200","volume":"3983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"108.0","rowId":"8033.TW","symbolName":"雷虎","volK":3983},{"change":"4.0","changePercent":"+4.12%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"97.0","price":"101.0","rank":"62","symbol":"3715.TW","turnoverK":"5709050","volume":"57268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"96.7","rowId":"3715.TW","symbolName":"定穎投控","volK":57268},{"change":"4.5","changePercent":"+4.11%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺齊-KY","previousClose":"109.5","price":"114.0","rank":"63","symbol":"9802.TW","turnoverK":"349260","volume":"3048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"112.0","rowId":"9802.TW","symbolName":"鈺齊-KY","volK":3048},{"change":"3.3","changePercent":"+4%","dayHigh":"85.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"83.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富鼎","previousClose":"82.4","price":"85.7","rank":"64","symbol":"8261.TW","turnoverK":"96920","volume":"1147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.7","regularMarketDayLow":"83.0","rowId":"8261.TW","symbolName":"富鼎","volK":1147},{"change":"9.0","changePercent":"+3.94%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"228.5","price":"237.5","rank":"65","symbol":"8081.TW","turnoverK":"323210","volume":"1374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"229.5","rowId":"8081.TW","symbolName":"致新","volK":1374},{"change":"0.60","changePercent":"+3.9%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"15.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"15.40","price":"16.00","rank":"66","symbol":"3011.TW","turnoverK":"38790","volume":"2445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.35","rowId":"3011.TW","symbolName":"今皓","volK":2445},{"change":"3.5","changePercent":"+3.88%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"90.2","price":"93.7","rank":"67","symbol":"2316.TW","turnoverK":"2878920","volume":"30927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"90.6","rowId":"2316.TW","symbolName":"楠梓電","volK":30927},{"change":"0.90","changePercent":"+3.81%","dayHigh":"24.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新興","previousClose":"23.60","price":"24.50","rank":"68","symbol":"2605.TW","turnoverK":"170570","volume":"7005000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.55","regularMarketDayLow":"23.85","rowId":"2605.TW","symbolName":"新興","volK":7005},{"change":"10.0","changePercent":"+3.8%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"263.5","price":"273.5","rank":"69","symbol":"8114.TW","turnoverK":"264390","volume":"974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"262.0","rowId":"8114.TW","symbolName":"振樺電","volK":974},{"change":"7.0","changePercent":"+3.7%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"189.0","price":"196.0","rank":"70","symbol":"4569.TW","turnoverK":"334270","volume":"1648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1648},{"change":"1.10","changePercent":"+3.69%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"29.85","price":"30.95","rank":"71","symbol":"1802.TW","turnoverK":"9163840","volume":"295234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.10","rowId":"1802.TW","symbolName":"台玻","volK":295234},{"change":"0.80","changePercent":"+3.67%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏和","previousClose":"21.80","price":"22.60","rank":"72","symbol":"1446.TW","turnoverK":"23930","volume":"1074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"21.40","rowId":"1446.TW","symbolName":"宏和","volK":1074},{"change":"0.80","changePercent":"+3.64%","dayHigh":"22.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光鋐","previousClose":"22.00","price":"22.80","rank":"73","symbol":"4956.TW","turnoverK":"27980","volume":"1250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.95","regularMarketDayLow":"21.70","rowId":"4956.TW","symbolName":"光鋐","volK":1250},{"change":"0.70","changePercent":"+3.64%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華凌","previousClose":"19.25","price":"19.95","rank":"74","symbol":"6916.TW","turnoverK":"2770","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.30","rowId":"6916.TW","symbolName":"華凌","volK":139},{"change":"2.8","changePercent":"+3.62%","dayHigh":"80.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統新","previousClose":"77.4","price":"80.2","rank":"75","symbol":"6426.TW","turnoverK":"56940","volume":"717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.2","regularMarketDayLow":"77.4","rowId":"6426.TW","symbolName":"統新","volK":717},{"change":"0.60","changePercent":"+3.6%","dayHigh":"17.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"16.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神隆","previousClose":"16.65","price":"17.25","rank":"76","symbol":"1789.TW","turnoverK":"12610","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.30","regularMarketDayLow":"16.70","rowId":"1789.TW","symbolName":"神隆","volK":738},{"change":"4.0","changePercent":"+3.6%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美利達","previousClose":"111.0","price":"115.0","rank":"77","symbol":"9914.TW","turnoverK":"361540","volume":"3127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"113.0","rowId":"9914.TW","symbolName":"美利達","volK":3127},{"change":"1.30","changePercent":"+3.53%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"37.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏泰","previousClose":"36.85","price":"38.15","rank":"78","symbol":"1612.TW","turnoverK":"290220","volume":"7618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"37.00","rowId":"1612.TW","symbolName":"宏泰","volK":7618},{"change":"27","changePercent":"+3.53%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"765","price":"792","rank":"79","symbol":"6472.TW","turnoverK":"1311120","volume":"1672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"770","rowId":"6472.TW","symbolName":"保瑞","volK":1672},{"change":"9.5","changePercent":"+3.52%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"270.0","price":"279.5","rank":"80","symbol":"6670.TW","turnoverK":"195220","volume":"702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"271.0","rowId":"6670.TW","symbolName":"復盛應用","volK":702},{"change":"2.2","changePercent":"+3.5%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敦吉","previousClose":"62.8","price":"65.0","rank":"81","symbol":"2459.TW","turnoverK":"13300","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"63.3","rowId":"2459.TW","symbolName":"敦吉","volK":207},{"change":"2.6","changePercent":"+3.47%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"75.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"74.9","price":"77.5","rank":"82","symbol":"5258.TW","turnoverK":"267170","volume":"3429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"75.8","rowId":"5258.TW","symbolName":"虹堡","volK":3429},{"change":"2.0","changePercent":"+3.46%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"57.8","price":"59.8","rank":"83","symbol":"8249.TW","turnoverK":"1248900","volume":"21235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"57.4","rowId":"8249.TW","symbolName":"菱光","volK":21235},{"change":"40","changePercent":"+3.43%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1165","price":"1205","rank":"84","symbol":"3443.TW","turnoverK":"2439710","volume":"2045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1170","rowId":"3443.TW","symbolName":"創意","volK":2045},{"change":"1.20","changePercent":"+3.43%","dayHigh":"36.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"34.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大眾控","previousClose":"35.00","price":"36.20","rank":"85","symbol":"3701.TW","turnoverK":"29080","volume":"812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.60","regularMarketDayLow":"34.90","rowId":"3701.TW","symbolName":"大眾控","volK":812},{"change":"0.50","changePercent":"+3.36%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"14.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"運錩","previousClose":"14.90","price":"15.40","rank":"86","symbol":"2069.TW","turnoverK":"9830","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.70","rowId":"2069.TW","symbolName":"運錩","volK":658},{"change":"3.5","changePercent":"+3.3%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨大","previousClose":"106.0","price":"109.5","rank":"87","symbol":"9921.TW","turnoverK":"108120","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"107.0","rowId":"9921.TW","symbolName":"巨大","volK":987},{"change":"1.30","changePercent":"+3.27%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"39.70","price":"41.00","rank":"88","symbol":"2371.TW","turnoverK":"1448230","volume":"35034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"39.95","rowId":"2371.TW","symbolName":"大同","volK":35034},{"change":"2.2","changePercent":"+3.2%","dayHigh":"71.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"69.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣越","previousClose":"68.8","price":"71.0","rank":"89","symbol":"4438.TW","turnoverK":"8550","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.4","regularMarketDayLow":"69.4","rowId":"4438.TW","symbolName":"廣越","volK":121},{"change":"0.45","changePercent":"+3.16%","dayHigh":"14.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"14.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新建","previousClose":"14.25","price":"14.70","rank":"90","symbol":"2516.TW","turnoverK":"10950","volume":"751000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.85","regularMarketDayLow":"14.20","rowId":"2516.TW","symbolName":"新建","volK":751},{"change":"130","changePercent":"+3.16%","dayHigh":"4470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"4225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4120","price":"4250","rank":"91","symbol":"3661.TW","turnoverK":"16016220","volume":"3713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4470","regularMarketDayLow":"4225","rowId":"3661.TW","symbolName":"世芯-KY","volK":3713},{"change":"4.5","changePercent":"+3.15%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯華食","previousClose":"143.0","price":"147.5","rank":"92","symbol":"1231.TW","turnoverK":"41690","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"143.5","rowId":"1231.TW","symbolName":"聯華食","volK":285},{"change":"1.15","changePercent":"+3.12%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"36.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"36.90","price":"38.05","rank":"93","symbol":"4526.TW","turnoverK":"1967380","volume":"51696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"36.65","rowId":"4526.TW","symbolName":"東台","volK":51696},{"change":"4.5","changePercent":"+3.07%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"146.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"146.5","price":"151.0","rank":"94","symbol":"2455.TW","turnoverK":"889200","volume":"5946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"146.5","rowId":"2455.TW","symbolName":"全新","volK":5946},{"change":"0.95","changePercent":"+3.04%","dayHigh":"33.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"31.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"31.20","price":"32.15","rank":"95","symbol":"6209.TW","turnoverK":"229250","volume":"7095000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.20","regularMarketDayLow":"31.65","rowId":"6209.TW","symbolName":"今國光","volK":7095},{"change":"7.0","changePercent":"+3.03%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"231.0","price":"238.0","rank":"96","symbol":"3376.TW","turnoverK":"3149320","volume":"13089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"230.0","rowId":"3376.TW","symbolName":"新日興","volK":13089},{"change":"2.6","changePercent":"+3.02%","dayHigh":"89.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"86.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億而得-創","previousClose":"86.0","price":"88.6","rank":"97","symbol":"6423.TW","turnoverK":"3190","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.1","regularMarketDayLow":"86.9","rowId":"6423.TW","symbolName":"億而得-創","volK":36},{"change":"0.45","changePercent":"+3%","dayHigh":"15.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"14.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"15.00","price":"15.45","rank":"98","symbol":"3002.TW","turnoverK":"6740","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.45","regularMarketDayLow":"14.75","rowId":"3002.TW","symbolName":"歐格","volK":444},{"change":"0.85","changePercent":"+3%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康舒","previousClose":"28.35","price":"29.20","rank":"99","symbol":"6282.TW","turnoverK":"130610","volume":"4470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"28.50","rowId":"6282.TW","symbolName":"康舒","volK":4470},{"change":"1.8","changePercent":"+2.94%","dayHigh":"63.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興泰","previousClose":"61.2","price":"63.0","rank":"100","symbol":"1235.TW","turnoverK":"690","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.7","regularMarketDayLow":"61.7","rowId":"1235.TW","symbolName":"興泰","volK":11}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"-4.80","changePercent":"-10%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"43.20","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"永崴投控","previousClose":"48.00","price":"43.20","rank":"1","symbol":"3712.TW","turnoverK":"649370","volume":"14949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"43.20","rowId":"3712.TW","symbolName":"永崴投控","volK":14949},{"change":"-8.7","changePercent":"-9.98%","dayHigh":"83.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"78.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"安馳","previousClose":"87.2","price":"78.5","rank":"2","symbol":"3528.TW","turnoverK":"454880","volume":"5722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.2","regularMarketDayLow":"78.5","rowId":"3528.TW","symbolName":"安馳","volK":5722},{"change":"-7.9","changePercent":"-9.92%","dayHigh":"71.7","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"71.7","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"森崴能源","previousClose":"79.6","price":"71.7","rank":"3","symbol":"6806.TW","turnoverK":"59080","volume":"824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.7","regularMarketDayLow":"71.7","rowId":"6806.TW","symbolName":"森崴能源","volK":824},{"change":"-4.8","changePercent":"-8.54%","dayHigh":"53.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正崴","previousClose":"56.2","price":"51.4","rank":"4","symbol":"2392.TW","turnoverK":"885770","volume":"17087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.5","regularMarketDayLow":"50.8","rowId":"2392.TW","symbolName":"正崴","volK":17087},{"change":"-6.0","changePercent":"-7.69%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"78.0","price":"72.0","rank":"5","symbol":"4938.TW","turnoverK":"1610680","volume":"22345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.5","rowId":"4938.TW","symbolName":"和碩","volK":22345},{"change":"-0.70","changePercent":"-6.64%","dayHigh":"10.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"9.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬鼎","previousClose":"10.55","price":"9.85","rank":"6","symbol":"3057.TW","turnoverK":"10040","volume":"1008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.25","regularMarketDayLow":"9.70","rowId":"3057.TW","symbolName":"喬鼎","volK":1008},{"change":"-2.50","changePercent":"-6.14%","dayHigh":"39.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"36.65","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"40.70","price":"38.20","rank":"7","symbol":"3135.TW","turnoverK":"185270","volume":"4914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.40","regularMarketDayLow":"36.65","rowId":"3135.TW","symbolName":"凌航","volK":4914},{"change":"-1.50","changePercent":"-6.12%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東華","previousClose":"24.50","price":"23.00","rank":"8","symbol":"1418.TW","turnoverK":"1050","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.00","rowId":"1418.TW","symbolName":"東華","volK":44},{"change":"-0.70","changePercent":"-5.91%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"10.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸德","previousClose":"11.85","price":"11.15","rank":"9","symbol":"2349.TW","turnoverK":"102900","volume":"9208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"10.95","rowId":"2349.TW","symbolName":"錸德","volK":9208},{"change":"-1.05","changePercent":"-5.8%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"17.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力暘-創","previousClose":"18.10","price":"17.05","rank":"10","symbol":"6988.TW","turnoverK":"380","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"17.05","rowId":"6988.TW","symbolName":"威力暘-創","volK":22},{"change":"-1.95","changePercent":"-5.34%","dayHigh":"36.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業旺","previousClose":"36.55","price":"34.60","rank":"11","symbol":"1475.TW","turnoverK":"11390","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.55","regularMarketDayLow":"34.00","rowId":"1475.TW","symbolName":"業旺","volK":322},{"change":"-0.85","changePercent":"-5.04%","dayHigh":"17.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台端","previousClose":"16.85","price":"16.00","rank":"12","symbol":"3432.TW","turnoverK":"5130","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.30","regularMarketDayLow":"15.80","rowId":"3432.TW","symbolName":"台端","volK":310},{"change":"-1.05","changePercent":"-4.9%","dayHigh":"22.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和成","previousClose":"21.45","price":"20.40","rank":"13","symbol":"1810.TW","turnoverK":"638560","volume":"29973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.65","regularMarketDayLow":"20.20","rowId":"1810.TW","symbolName":"和成","volK":29973},{"change":"-8.0","changePercent":"-4.75%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"168.5","price":"160.5","rank":"14","symbol":"3019.TW","turnoverK":"13497290","volume":"80462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"159.5","rowId":"3019.TW","symbolName":"亞光","volK":80462},{"change":"-0.60","changePercent":"-4.72%","dayHigh":"12.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夆典","previousClose":"12.70","price":"12.10","rank":"15","symbol":"3052.TW","turnoverK":"60880","volume":"5012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.35","regularMarketDayLow":"11.95","rowId":"3052.TW","symbolName":"夆典","volK":5012},{"change":"-23.0","changePercent":"-4.64%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"496.0","price":"473.0","rank":"16","symbol":"6691.TW","turnoverK":"1386970","volume":"2907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"470.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2907},{"change":"-1.50","changePercent":"-4.62%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中福","previousClose":"32.50","price":"31.00","rank":"17","symbol":"1435.TW","turnoverK":"160","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"31.00","rowId":"1435.TW","symbolName":"中福","volK":5},{"change":"-1.25","changePercent":"-4.46%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"26.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞諾法","previousClose":"28.05","price":"26.80","rank":"18","symbol":"4133.TW","turnoverK":"8950","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"26.80","rowId":"4133.TW","symbolName":"亞諾法","volK":328},{"change":"-8.0","changePercent":"-4.19%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"191.0","price":"183.0","rank":"19","symbol":"9958.TW","turnoverK":"886340","volume":"4736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":4736},{"change":"-3.1","changePercent":"-4.1%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"75.7","price":"72.6","rank":"20","symbol":"3605.TW","turnoverK":"1832600","volume":"24464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.2","rowId":"3605.TW","symbolName":"宏致","volK":24464},{"change":"-6.5","changePercent":"-4.04%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"154.5","rank":"21","symbol":"4958.TW","turnoverK":"7136040","volume":"45462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"153.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":45462},{"change":"-45","changePercent":"-4.02%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1120","price":"1075","rank":"22","symbol":"3017.TW","turnoverK":"8728200","volume":"8001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":8001},{"change":"-0.80","changePercent":"-4.01%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰豐","previousClose":"19.95","price":"19.15","rank":"23","symbol":"2102.TW","turnoverK":"25520","volume":"1317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.10","rowId":"2102.TW","symbolName":"泰豐","volK":1317},{"change":"-50","changePercent":"-3.85%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1300","price":"1250","rank":"24","symbol":"6781.TW","turnoverK":"3007680","volume":"2374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1240","rowId":"6781.TW","symbolName":"AES-KY","volK":2374},{"change":"-0.95","changePercent":"-3.84%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"24.75","price":"23.80","rank":"25","symbol":"1101.TW","turnoverK":"1704260","volume":"72838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.65","rowId":"1101.TW","symbolName":"台泥","volK":72838},{"change":"-25","changePercent":"-3.84%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"651","price":"626","rank":"26","symbol":"1519.TW","turnoverK":"3825520","volume":"6046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"622","rowId":"1519.TW","symbolName":"華城","volK":6046},{"change":"-5.0","changePercent":"-3.66%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲豹能源","previousClose":"136.5","price":"131.5","rank":"27","symbol":"6869.TW","turnoverK":"256500","volume":"1941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"130.5","rowId":"6869.TW","symbolName":"雲豹能源","volK":1941},{"change":"-0.50","changePercent":"-3.62%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺德","previousClose":"13.80","price":"13.30","rank":"28","symbol":"3050.TW","turnoverK":"17630","volume":"1301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"13.30","rowId":"3050.TW","symbolName":"鈺德","volK":1301},{"change":"-2.3","changePercent":"-3.55%","dayHigh":"65.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"64.8","price":"62.5","rank":"29","symbol":"3447.TW","turnoverK":"146700","volume":"2336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.0","regularMarketDayLow":"61.6","rowId":"3447.TW","symbolName":"展達","volK":2336},{"change":"-0.50","changePercent":"-3.52%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上曜","previousClose":"14.20","price":"13.70","rank":"30","symbol":"1316.TW","turnoverK":"203630","volume":"14551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.70","rowId":"1316.TW","symbolName":"上曜","volK":14551},{"change":"-10.0","changePercent":"-3.52%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"284.0","price":"274.0","rank":"31","symbol":"4770.TW","turnoverK":"771000","volume":"2807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"270.0","rowId":"4770.TW","symbolName":"上品","volK":2807},{"change":"-2.7","changePercent":"-3.49%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"77.4","price":"74.7","rank":"32","symbol":"2374.TW","turnoverK":"2850640","volume":"37251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"74.1","rowId":"2374.TW","symbolName":"佳能","volK":37251},{"change":"-2.3","changePercent":"-3.37%","dayHigh":"68.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰碩","previousClose":"68.3","price":"66.0","rank":"33","symbol":"3338.TW","turnoverK":"143290","volume":"2146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.2","regularMarketDayLow":"66.0","rowId":"3338.TW","symbolName":"泰碩","volK":2146},{"change":"-45","changePercent":"-3.3%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1365","price":"1320","rank":"34","symbol":"3533.TW","turnoverK":"3984160","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1310","rowId":"3533.TW","symbolName":"嘉澤","volK":2994},{"change":"-4.5","changePercent":"-3.28%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.0","price":"132.5","rank":"35","symbol":"2301.TW","turnoverK":"4221920","volume":"31794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"130.5","rowId":"2301.TW","symbolName":"光寶科","volK":31794},{"change":"-0.40","changePercent":"-3.19%","dayHigh":"12.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國際中橡","previousClose":"12.55","price":"12.15","rank":"36","symbol":"2104.TW","turnoverK":"36320","volume":"2965000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.50","regularMarketDayLow":"12.10","rowId":"2104.TW","symbolName":"國際中橡","volK":2965},{"change":"-1.40","changePercent":"-3.1%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"43.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"45.20","price":"43.80","rank":"37","symbol":"4949.TW","turnoverK":"45440","volume":"1027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"43.80","rowId":"4949.TW","symbolName":"有成精密","volK":1027},{"change":"-2.7","changePercent":"-2.97%","dayHigh":"91.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"直得","previousClose":"90.8","price":"88.1","rank":"38","symbol":"1597.TW","turnoverK":"126120","volume":"1409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.5","regularMarketDayLow":"88.1","rowId":"1597.TW","symbolName":"直得","volK":1409},{"change":"-1.30","changePercent":"-2.95%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.85","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"44.00","price":"42.70","rank":"39","symbol":"6969.TW","turnoverK":"8120","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"39.65","rowId":"6969.TW","symbolName":"成信實業*-創","volK":199},{"change":"-1.30","changePercent":"-2.91%","dayHigh":"44.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商餐飲","previousClose":"44.70","price":"43.40","rank":"40","symbol":"7705.TW","turnoverK":"11760","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.70","regularMarketDayLow":"43.00","rowId":"7705.TW","symbolName":"三商餐飲","volK":270},{"change":"-1.7","changePercent":"-2.9%","dayHigh":"60.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"56.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"58.7","price":"57.0","rank":"41","symbol":"8103.TW","turnoverK":"245910","volume":"4214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.5","regularMarketDayLow":"56.3","rowId":"8103.TW","symbolName":"瀚荃","volK":4214},{"change":"-4.5","changePercent":"-2.88%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"156.5","price":"152.0","rank":"42","symbol":"6215.TW","turnoverK":"6445190","volume":"41074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"149.0","rowId":"6215.TW","symbolName":"和椿","volK":41074},{"change":"-0.90","changePercent":"-2.85%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健","previousClose":"31.60","price":"30.70","rank":"43","symbol":"3033.TW","turnoverK":"151690","volume":"4937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"30.50","rowId":"3033.TW","symbolName":"威健","volK":4937},{"change":"-1.20","changePercent":"-2.76%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉威","previousClose":"43.45","price":"42.25","rank":"44","symbol":"3557.TW","turnoverK":"14870","volume":"348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"42.10","rowId":"3557.TW","symbolName":"嘉威","volK":348},{"change":"-4.5","changePercent":"-2.66%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"169.0","price":"164.5","rank":"45","symbol":"2467.TW","turnoverK":"975570","volume":"5874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"162.5","rowId":"2467.TW","symbolName":"志聖","volK":5874},{"change":"-0.75","changePercent":"-2.48%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"30.25","price":"29.50","rank":"46","symbol":"6674.TW","turnoverK":"12790","volume":"423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"29.50","rowId":"6674.TW","symbolName":"鋐寶科技","volK":423},{"change":"-4.0","changePercent":"-2.45%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"163.0","price":"159.0","rank":"47","symbol":"2597.TW","turnoverK":"149200","volume":"941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"155.5","rowId":"2597.TW","symbolName":"潤弘","volK":941},{"change":"-0.30","changePercent":"-2.43%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"12.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡華","previousClose":"12.35","price":"12.05","rank":"48","symbol":"1456.TW","turnoverK":"1210","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"12.05","rowId":"1456.TW","symbolName":"怡華","volK":100},{"change":"-1.8","changePercent":"-2.42%","dayHigh":"75.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"74.4","price":"72.6","rank":"49","symbol":"2231.TW","turnoverK":"24140","volume":"330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.1","regularMarketDayLow":"72.3","rowId":"2231.TW","symbolName":"為升","volK":330},{"change":"-1.00","changePercent":"-2.41%","dayHigh":"41.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"41.50","price":"40.50","rank":"50","symbol":"8072.TW","turnoverK":"40250","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.65","regularMarketDayLow":"40.50","rowId":"8072.TW","symbolName":"陞泰","volK":983},{"change":"-1.4","changePercent":"-2.38%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱美","previousClose":"58.9","price":"57.5","rank":"51","symbol":"2375.TW","turnoverK":"41990","volume":"725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"57.2","rowId":"2375.TW","symbolName":"凱美","volK":725},{"change":"-1.4","changePercent":"-2.33%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"60.1","price":"58.7","rank":"52","symbol":"2630.TW","turnoverK":"1425580","volume":"23888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"58.2","rowId":"2630.TW","symbolName":"亞航","volK":23888},{"change":"-2.5","changePercent":"-2.3%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"108.5","price":"106.0","rank":"53","symbol":"8374.TW","turnoverK":"225780","volume":"2096000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"106.0","rowId":"8374.TW","symbolName":"羅昇","volK":2096},{"change":"-0.30","changePercent":"-2.22%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠研","previousClose":"13.50","price":"13.20","rank":"54","symbol":"3494.TW","turnoverK":"1810","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"12.50","rowId":"3494.TW","symbolName":"誠研","volK":139},{"change":"-2.0","changePercent":"-2.21%","dayHigh":"92.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"必應","previousClose":"90.7","price":"88.7","rank":"55","symbol":"6625.TW","turnoverK":"88840","volume":"999000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.1","regularMarketDayLow":"87.3","rowId":"6625.TW","symbolName":"必應","volK":999},{"change":"-2.2","changePercent":"-2.2%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"97.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎山","previousClose":"100.0","price":"97.8","rank":"56","symbol":"7736.TW","turnoverK":"1960","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"97.6","rowId":"7736.TW","symbolName":"虎山","volK":20},{"change":"-0.55","changePercent":"-2.18%","dayHigh":"25.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南茂","previousClose":"25.25","price":"24.70","rank":"57","symbol":"8150.TW","turnoverK":"103890","volume":"4179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.30","regularMarketDayLow":"24.70","rowId":"8150.TW","symbolName":"南茂","volK":4179},{"change":"-1.10","changePercent":"-2.18%","dayHigh":"51.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"49.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"50.5","price":"49.40","rank":"58","symbol":"8222.TW","turnoverK":"86850","volume":"1736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.3","regularMarketDayLow":"49.40","rowId":"8222.TW","symbolName":"寶一","volK":1736},{"change":"-1.2","changePercent":"-2.1%","dayHigh":"58.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達特","previousClose":"57.1","price":"55.9","rank":"59","symbol":"6112.TW","turnoverK":"222860","volume":"3928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.3","regularMarketDayLow":"55.6","rowId":"6112.TW","symbolName":"邁達特","volK":3928},{"change":"-25","changePercent":"-2.08%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1200","price":"1175","rank":"60","symbol":"2330.TW","turnoverK":"38831190","volume":"32903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":32903},{"change":"-0.70","changePercent":"-2.05%","dayHigh":"34.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"33.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉茂","previousClose":"34.10","price":"33.40","rank":"61","symbol":"1587.TW","turnoverK":"5780","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.10","regularMarketDayLow":"33.10","rowId":"1587.TW","symbolName":"吉茂","volK":172},{"change":"-1.30","changePercent":"-2.05%","dayHigh":"62.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"62.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本正2","previousClose":"63.55","price":"62.25","rank":"62","symbol":"00640L.TW","turnoverK":"61860","volume":"992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.55","regularMarketDayLow":"62.15","rowId":"00640L.TW","symbolName":"富邦日本正2","volK":992},{"change":"-0.60","changePercent":"-2.04%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毛寶","previousClose":"29.40","price":"28.80","rank":"63","symbol":"1732.TW","turnoverK":"9590","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.80","rowId":"1732.TW","symbolName":"毛寶","volK":329},{"change":"-0.65","changePercent":"-2.01%","dayHigh":"32.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"31.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳凌","previousClose":"32.40","price":"31.75","rank":"64","symbol":"4976.TW","turnoverK":"22000","volume":"682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.90","regularMarketDayLow":"31.65","rowId":"4976.TW","symbolName":"佳凌","volK":682},{"change":"-0.85","changePercent":"-2%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.60","price":"41.75","rank":"65","symbol":"1303.TW","turnoverK":"4912430","volume":"114234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"41.20","rowId":"1303.TW","symbolName":"南亞","volK":114234},{"change":"-0.30","changePercent":"-1.96%","dayHigh":"15.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德淵","previousClose":"15.30","price":"15.00","rank":"66","symbol":"4720.TW","turnoverK":"10950","volume":"729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.20","regularMarketDayLow":"14.90","rowId":"4720.TW","symbolName":"德淵","volK":729},{"change":"-3.0","changePercent":"-1.95%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"153.5","price":"150.5","rank":"67","symbol":"4968.TW","turnoverK":"316980","volume":"2087000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"150.5","rowId":"4968.TW","symbolName":"立積","volK":2087},{"change":"-0.30","changePercent":"-1.88%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日勝化","previousClose":"15.95","price":"15.65","rank":"68","symbol":"1735.TW","turnoverK":"1610","volume":"102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.65","rowId":"1735.TW","symbolName":"日勝化","volK":102},{"change":"-0.90","changePercent":"-1.86%","dayHigh":"48.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"47.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昭輝","previousClose":"48.50","price":"47.60","rank":"69","symbol":"1339.TW","turnoverK":"7410","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.05","regularMarketDayLow":"47.05","rowId":"1339.TW","symbolName":"昭輝","volK":156},{"change":"-2.5","changePercent":"-1.82%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝一","previousClose":"137.5","price":"135.0","rank":"70","symbol":"1773.TW","turnoverK":"87700","volume":"646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"134.5","rowId":"1773.TW","symbolName":"勝一","volK":646},{"change":"-20","changePercent":"-1.82%","dayHigh":"1090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1100","price":"1080","rank":"71","symbol":"6409.TW","turnoverK":"671430","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1090","regularMarketDayLow":"1055","rowId":"6409.TW","symbolName":"旭隼","volK":622},{"change":"-0.20","changePercent":"-1.81%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台聚","previousClose":"11.05","price":"10.85","rank":"72","symbol":"1304.TW","turnoverK":"20000","volume":"1834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"10.75","rowId":"1304.TW","symbolName":"台聚","volK":1834},{"change":"-0.25","changePercent":"-1.79%","dayHigh":"13.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"13.95","price":"13.70","rank":"73","symbol":"8101.TW","turnoverK":"180","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.70","regularMarketDayLow":"13.65","rowId":"8101.TW","symbolName":"華冠","volK":13},{"change":"-0.80","changePercent":"-1.79%","dayHigh":"45.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"政伸","previousClose":"44.60","price":"43.80","rank":"74","symbol":"8481.TW","turnoverK":"800","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.75","regularMarketDayLow":"43.20","rowId":"8481.TW","symbolName":"政伸","volK":18},{"change":"-0.75","changePercent":"-1.77%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"41.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全球傳動","previousClose":"42.40","price":"41.65","rank":"75","symbol":"4540.TW","turnoverK":"82390","volume":"1951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.65","rowId":"4540.TW","symbolName":"全球傳動","volK":1951},{"change":"-2.0","changePercent":"-1.76%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"113.5","price":"111.5","rank":"76","symbol":"2228.TW","turnoverK":"872480","volume":"7402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"111.5","rowId":"2228.TW","symbolName":"劍麟","volK":7402},{"change":"-0.75","changePercent":"-1.75%","dayHigh":"43.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"圓剛","previousClose":"42.95","price":"42.20","rank":"77","symbol":"2417.TW","turnoverK":"54350","volume":"1274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.80","regularMarketDayLow":"42.20","rowId":"2417.TW","symbolName":"圓剛","volK":1274},{"change":"-5.0","changePercent":"-1.74%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"287.0","price":"282.0","rank":"78","symbol":"2376.TW","turnoverK":"1205090","volume":"4257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4257},{"change":"-1.0","changePercent":"-1.72%","dayHigh":"58.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康普","previousClose":"58.2","price":"57.2","rank":"79","symbol":"4739.TW","turnoverK":"57040","volume":"990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.8","regularMarketDayLow":"56.9","rowId":"4739.TW","symbolName":"康普","volK":990},{"change":"-0.60","changePercent":"-1.68%","dayHigh":"35.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"34.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"35.80","price":"35.20","rank":"80","symbol":"6698.TW","turnoverK":"28880","volume":"821000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.90","regularMarketDayLow":"34.75","rowId":"6698.TW","symbolName":"旭暉應材","volK":821},{"change":"-5.5","changePercent":"-1.67%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"329.5","price":"324.0","rank":"81","symbol":"3044.TW","turnoverK":"1988590","volume":"6137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"317.5","rowId":"3044.TW","symbolName":"健鼎","volK":6137},{"change":"-2.0","changePercent":"-1.66%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"120.5","price":"118.5","rank":"82","symbol":"3708.TW","turnoverK":"256580","volume":"2147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"118.0","rowId":"3708.TW","symbolName":"上緯投控","volK":2147},{"change":"-0.50","changePercent":"-1.65%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"29.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"車王電","previousClose":"30.25","price":"29.75","rank":"83","symbol":"1533.TW","turnoverK":"1590","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"29.70","rowId":"1533.TW","symbolName":"車王電","volK":53},{"change":"-0.20","changePercent":"-1.63%","dayHigh":"12.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳和","previousClose":"12.25","price":"12.05","rank":"84","symbol":"1449.TW","turnoverK":"19020","volume":"1585000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.15","regularMarketDayLow":"11.90","rowId":"1449.TW","symbolName":"佳和","volK":1585},{"change":"-30","changePercent":"-1.62%","dayHigh":"1885","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1850","price":"1820","rank":"85","symbol":"5269.TW","turnoverK":"1958190","volume":"1062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1885","regularMarketDayLow":"1820","rowId":"5269.TW","symbolName":"祥碩","volK":1062},{"change":"-0.12","changePercent":"-1.59%","dayHigh":"7.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"7.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同泰","previousClose":"7.55","price":"7.43","rank":"86","symbol":"3321.TW","turnoverK":"300","volume":"41000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.50","regularMarketDayLow":"7.31","rowId":"3321.TW","symbolName":"同泰","volK":41},{"change":"-1.1","changePercent":"-1.55%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"70.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台耀","previousClose":"71.1","price":"70.0","rank":"87","symbol":"4746.TW","turnoverK":"51800","volume":"734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"70.0","rowId":"4746.TW","symbolName":"台耀","volK":734},{"change":"-2.0","changePercent":"-1.54%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"127.5","rank":"88","symbol":"3013.TW","turnoverK":"825550","volume":"6379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"127.5","rowId":"3013.TW","symbolName":"晟銘電","volK":6379},{"change":"-3.0","changePercent":"-1.52%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"197.0","price":"194.0","rank":"89","symbol":"2753.TW","turnoverK":"142260","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"190.0","rowId":"2753.TW","symbolName":"八方雲集","volK":738},{"change":"-0.45","changePercent":"-1.5%","dayHigh":"30.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力山","previousClose":"30.00","price":"29.55","rank":"90","symbol":"1515.TW","turnoverK":"4640","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.30","regularMarketDayLow":"29.50","rowId":"1515.TW","symbolName":"力山","volK":156},{"change":"-3.0","changePercent":"-1.5%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"200.0","price":"197.0","rank":"91","symbol":"6955.TW","turnoverK":"1580","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"196.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":8},{"change":"-0.9","changePercent":"-1.49%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"58.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠見","previousClose":"60.4","price":"59.5","rank":"92","symbol":"3040.TW","turnoverK":"43150","volume":"728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"58.3","rowId":"3040.TW","symbolName":"遠見","volK":728},{"change":"-1.5","changePercent":"-1.46%","dayHigh":"103.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華立","previousClose":"102.5","price":"101.0","rank":"93","symbol":"3010.TW","turnoverK":"113060","volume":"1116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.0","regularMarketDayLow":"100.0","rowId":"3010.TW","symbolName":"華立","volK":1116},{"change":"-0.30","changePercent":"-1.44%","dayHigh":"20.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日盛台駿","previousClose":"20.80","price":"20.50","rank":"94","symbol":"6958.TW","turnoverK":"2570","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.75","regularMarketDayLow":"20.20","rowId":"6958.TW","symbolName":"日盛台駿","volK":126},{"change":"-0.25","changePercent":"-1.43%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友訊","previousClose":"17.45","price":"17.20","rank":"95","symbol":"2332.TW","turnoverK":"61080","volume":"3538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"17.10","rowId":"2332.TW","symbolName":"友訊","volK":3538},{"change":"-0.15","changePercent":"-1.42%","dayHigh":"10.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠軍","previousClose":"10.55","price":"10.40","rank":"96","symbol":"1806.TW","turnoverK":"15440","volume":"1465000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.85","regularMarketDayLow":"10.35","rowId":"1806.TW","symbolName":"冠軍","volK":1465},{"change":"-0.55","changePercent":"-1.41%","dayHigh":"39.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"38.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"39.05","price":"38.50","rank":"97","symbol":"5484.TW","turnoverK":"12750","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.50","regularMarketDayLow":"38.45","rowId":"5484.TW","symbolName":"慧友","volK":328},{"change":"-3.5","changePercent":"-1.41%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"244.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"248.0","price":"244.5","rank":"98","symbol":"6890.TW","turnoverK":"213360","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"244.0","rowId":"6890.TW","symbolName":"來億-KY","volK":857},{"change":"-2.0","changePercent":"-1.39%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"143.5","price":"141.5","rank":"99","symbol":"2359.TW","turnoverK":"503020","volume":"3507000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"141.5","rowId":"2359.TW","symbolName":"所羅門","volK":3507},{"change":"-0.7","changePercent":"-1.36%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄港","previousClose":"51.5","price":"50.8","rank":"100","symbol":"5607.TW","turnoverK":"39220","volume":"765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.8","rowId":"5607.TW","symbolName":"遠雄港","volK":765}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"130","changePercent":"+3.16%","dayHigh":"4470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"4225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4120","price":"4250","rank":"1","symbol":"3661.TW","turnoverK":"16016220","volume":"3713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4470","regularMarketDayLow":"4225","rowId":"3661.TW","symbolName":"世芯-KY","volK":3713},{"change":"50","changePercent":"+1.64%","dayHigh":"3135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3055","price":"3105","rank":"2","symbol":"2059.TW","turnoverK":"1474720","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3135","regularMarketDayLow":"3035","rowId":"2059.TW","symbolName":"川湖","volK":475},{"change":"-50","changePercent":"-3.85%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1300","price":"1250","rank":"3","symbol":"6781.TW","turnoverK":"3007680","volume":"2374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1240","rowId":"6781.TW","symbolName":"AES-KY","volK":2374},{"change":"25","changePercent":"+2.39%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1045","price":"1070","rank":"4","symbol":"6805.TW","turnoverK":"3348600","volume":"3076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1050","rowId":"6805.TW","symbolName":"富世達","volK":3076},{"change":"110","changePercent":"+9.69%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"75.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穎崴","previousClose":"1135","price":"1245","rank":"5","symbol":"6515.TW","turnoverK":"3122000","volume":"2568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1170","rowId":"6515.TW","symbolName":"穎崴","volK":2568},{"change":"10","changePercent":"+0.3%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"3340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3385","price":"3395","rank":"6","symbol":"6669.TW","turnoverK":"5022370","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3340","rowId":"6669.TW","symbolName":"緯穎","volK":1486},{"change":"-30","changePercent":"-1.62%","dayHigh":"1885","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1850","price":"1820","rank":"7","symbol":"5269.TW","turnoverK":"1958190","volume":"1062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1885","regularMarketDayLow":"1820","rowId":"5269.TW","symbolName":"祥碩","volK":1062},{"change":"-45","changePercent":"-4.02%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1120","price":"1075","rank":"8","symbol":"3017.TW","turnoverK":"8728200","volume":"8001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":8001},{"change":"-45","changePercent":"-3.3%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1365","price":"1320","rank":"9","symbol":"3533.TW","turnoverK":"3984160","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1310","rowId":"3533.TW","symbolName":"嘉澤","volK":2994},{"change":"31.5","changePercent":"+6.73%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"53.00","dayLow":"452.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"468.0","price":"499.5","rank":"10","symbol":"8464.TW","turnoverK":"515760","volume":"1069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"452.0","rowId":"8464.TW","symbolName":"億豐","volK":1069},{"change":"60","changePercent":"+4.15%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1445","price":"1505","rank":"11","symbol":"3653.TW","turnoverK":"2507500","volume":"1682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1460","rowId":"3653.TW","symbolName":"健策","volK":1682},{"change":"37","changePercent":"+5.38%","dayHigh":"739","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"688","price":"725","rank":"12","symbol":"6442.TW","turnoverK":"5919560","volume":"8270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"739","regularMarketDayLow":"692","rowId":"6442.TW","symbolName":"光聖","volK":8270},{"change":"-10","changePercent":"-0.96%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1045","price":"1035","rank":"13","symbol":"2345.TW","turnoverK":"4162820","volume":"4019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1015","rowId":"2345.TW","symbolName":"智邦","volK":4019},{"change":"15","changePercent":"+1.43%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1050","price":"1065","rank":"14","symbol":"2404.TW","turnoverK":"2329400","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"2404.TW","symbolName":"漢唐","volK":2196},{"change":"5","changePercent":"+0.21%","dayHigh":"2425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2385","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2390","price":"2395","rank":"15","symbol":"3008.TW","turnoverK":"628860","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2425","regularMarketDayLow":"2385","rowId":"3008.TW","symbolName":"大立光","volK":262},{"change":"40","changePercent":"+3.43%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1165","price":"1205","rank":"16","symbol":"3443.TW","turnoverK":"2439710","volume":"2045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1170","rowId":"3443.TW","symbolName":"創意","volK":2045},{"change":"10","changePercent":"+0.83%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1190","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1200","price":"1210","rank":"17","symbol":"2383.TW","turnoverK":"3419490","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1190","rowId":"2383.TW","symbolName":"台光電","volK":2833},{"change":"-20","changePercent":"-1.82%","dayHigh":"1090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1100","price":"1080","rank":"18","symbol":"6409.TW","turnoverK":"671430","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1090","regularMarketDayLow":"1055","rowId":"6409.TW","symbolName":"旭隼","volK":622},{"change":"-25","changePercent":"-3.84%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"651","price":"626","rank":"19","symbol":"1519.TW","turnoverK":"3825520","volume":"6046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"622","rowId":"1519.TW","symbolName":"華城","volK":6046},{"change":"0.0","changePercent":"0%","dayHigh":"360.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.50","dayLow":"330.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"355.5","price":"355.5","rank":"20","symbol":"6949.TW","turnoverK":"183670","volume":"529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.5","regularMarketDayLow":"330.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":529},{"change":"20","changePercent":"+1.46%","dayHigh":"1395","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1370","price":"1390","rank":"21","symbol":"2454.TW","turnoverK":"6074000","volume":"4379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1395","regularMarketDayLow":"1365","rowId":"2454.TW","symbolName":"聯發科","volK":4379},{"change":"9","changePercent":"+1.29%","dayHigh":"727","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"697","price":"706","rank":"22","symbol":"4583.TW","turnoverK":"503340","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"727","regularMarketDayLow":"697","rowId":"4583.TW","symbolName":"台灣精銳","volK":704},{"change":"23.5","changePercent":"+6.13%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"383.5","price":"407.0","rank":"23","symbol":"1476.TW","turnoverK":"996870","volume":"2476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"384.0","rowId":"1476.TW","symbolName":"儒鴻","volK":2476},{"change":"23.5","changePercent":"+6.87%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"342.0","price":"365.5","rank":"24","symbol":"8996.TW","turnoverK":"4549180","volume":"12559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"344.5","rowId":"8996.TW","symbolName":"高力","volK":12559},{"change":"27","changePercent":"+3.53%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"765","price":"792","rank":"25","symbol":"6472.TW","turnoverK":"1311120","volume":"1672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"770","rowId":"6472.TW","symbolName":"保瑞","volK":1672},{"change":"26.0","changePercent":"+5.5%","dayHigh":"499.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"472.5","price":"498.5","rank":"26","symbol":"6944.TW","turnoverK":"705280","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"499.0","regularMarketDayLow":"476.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1433},{"change":"-23.0","changePercent":"-4.64%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"496.0","price":"473.0","rank":"27","symbol":"6691.TW","turnoverK":"1386970","volume":"2907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"470.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2907},{"change":"15","changePercent":"+1.91%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"784","price":"799","rank":"28","symbol":"1590.TW","turnoverK":"500370","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"781","rowId":"1590.TW","symbolName":"亞德客-KY","volK":630},{"change":"0","changePercent":"0%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"984","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"989","price":"989","rank":"29","symbol":"3665.TW","turnoverK":"2644360","volume":"2659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"984","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2659},{"change":"6.0","changePercent":"+1.3%","dayHigh":"475.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"460.0","price":"466.0","rank":"30","symbol":"2368.TW","turnoverK":"5577270","volume":"11983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"475.0","regularMarketDayLow":"455.5","rowId":"2368.TW","symbolName":"金像電","volK":11983},{"change":"13.0","changePercent":"+5.53%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"235.0","price":"248.0","rank":"31","symbol":"7740.TW","turnoverK":"103190","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"234.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":425},{"change":"-5.5","changePercent":"-1.67%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"329.5","price":"324.0","rank":"32","symbol":"3044.TW","turnoverK":"1988590","volume":"6137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"317.5","rowId":"3044.TW","symbolName":"健鼎","volK":6137},{"change":"2","changePercent":"+0.33%","dayHigh":"615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"600","price":"602","rank":"33","symbol":"8210.TW","turnoverK":"1520390","volume":"2509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"615","regularMarketDayLow":"598","rowId":"8210.TW","symbolName":"勤誠","volK":2509},{"change":"1","changePercent":"+0.16%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"640","price":"641","rank":"34","symbol":"2357.TW","turnoverK":"3086150","volume":"4851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":4851},{"change":"7.0","changePercent":"+3.03%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"231.0","price":"238.0","rank":"35","symbol":"3376.TW","turnoverK":"3149320","volume":"13089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"230.0","rowId":"3376.TW","symbolName":"新日興","volK":13089},{"change":"5","changePercent":"+0.79%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"631","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"631","price":"636","rank":"36","symbol":"7749.TW","turnoverK":"234380","volume":"367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"631","rowId":"7749.TW","symbolName":"意騰-KY","volK":367},{"change":"6","changePercent":"+1.18%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"499.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"509","price":"515","rank":"37","symbol":"2360.TW","turnoverK":"958240","volume":"1884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"499.5","rowId":"2360.TW","symbolName":"致茂","volK":1884},{"change":"-25","changePercent":"-2.08%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1200","price":"1175","rank":"38","symbol":"2330.TW","turnoverK":"38831190","volume":"32903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":32903},{"change":"-4.5","changePercent":"-2.88%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"156.5","price":"152.0","rank":"39","symbol":"6215.TW","turnoverK":"6445190","volume":"41074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"149.0","rowId":"6215.TW","symbolName":"和椿","volK":41074},{"change":"-8.0","changePercent":"-4.75%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"168.5","price":"160.5","rank":"40","symbol":"3019.TW","turnoverK":"13497290","volume":"80462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"159.5","rowId":"3019.TW","symbolName":"亞光","volK":80462},{"change":"11.0","changePercent":"+5.73%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"192.0","price":"203.0","rank":"41","symbol":"3450.TW","turnoverK":"5540770","volume":"27408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"3450.TW","symbolName":"聯鈞","volK":27408},{"change":"7.0","changePercent":"+3.7%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"189.0","price":"196.0","rank":"42","symbol":"4569.TW","turnoverK":"334270","volume":"1648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1648},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"201.0","price":"199.5","rank":"43","symbol":"3167.TW","turnoverK":"4078580","volume":"19943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"197.5","rowId":"3167.TW","symbolName":"大量","volK":19943},{"change":"-10.0","changePercent":"-3.52%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"284.0","price":"274.0","rank":"44","symbol":"4770.TW","turnoverK":"771000","volume":"2807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"270.0","rowId":"4770.TW","symbolName":"上品","volK":2807},{"change":"10","changePercent":"+2.01%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"496.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"498.0","price":"508","rank":"45","symbol":"6446.TW","turnoverK":"685190","volume":"1358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"496.5","rowId":"6446.TW","symbolName":"藥華藥","volK":1358},{"change":"10.0","changePercent":"+3.8%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"263.5","price":"273.5","rank":"46","symbol":"8114.TW","turnoverK":"264390","volume":"974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"262.0","rowId":"8114.TW","symbolName":"振樺電","volK":974},{"change":"-2.0","changePercent":"-1.76%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"113.5","price":"111.5","rank":"47","symbol":"2228.TW","turnoverK":"872480","volume":"7402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"111.5","rowId":"2228.TW","symbolName":"劍麟","volK":7402},{"change":"-5","changePercent":"-0.74%","dayHigh":"675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"663","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"675","price":"670","rank":"48","symbol":"2308.TW","turnoverK":"7732070","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"675","regularMarketDayLow":"663","rowId":"2308.TW","symbolName":"台達電","volK":11552},{"change":"8","changePercent":"+1.5%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"535","price":"543","rank":"49","symbol":"2379.TW","turnoverK":"1985700","volume":"3655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":3655},{"change":"-2.5","changePercent":"-0.73%","dayHigh":"353.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"344.0","price":"341.5","rank":"50","symbol":"4766.TW","turnoverK":"215350","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.0","regularMarketDayLow":"341.0","rowId":"4766.TW","symbolName":"南寶","volK":625},{"change":"25.0","changePercent":"+9.92%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達興材料","previousClose":"252.0","price":"277.0","rank":"51","symbol":"5234.TW","turnoverK":"513070","volume":"1870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"265.0","rowId":"5234.TW","symbolName":"達興材料","volK":1870},{"change":"7","changePercent":"+1.28%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"547","price":"554","rank":"52","symbol":"6526.TW","turnoverK":"246490","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"549","rowId":"6526.TW","symbolName":"達發","volK":444},{"change":"9.5","changePercent":"+3.52%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"270.0","price":"279.5","rank":"53","symbol":"6670.TW","turnoverK":"195220","volume":"702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"271.0","rowId":"6670.TW","symbolName":"復盛應用","volK":702},{"change":"10.5","changePercent":"+7.55%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"139.0","price":"149.5","rank":"54","symbol":"6862.TW","turnoverK":"102010","volume":"684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"141.5","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":684},{"change":"8.4","changePercent":"+9.96%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"84.3","price":"92.7","rank":"55","symbol":"3305.TW","turnoverK":"4131660","volume":"46580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"82.1","rowId":"3305.TW","symbolName":"昇貿","volK":46580},{"change":"9.0","changePercent":"+6.29%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"146.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"143.0","price":"152.0","rank":"56","symbol":"6230.TW","turnoverK":"314600","volume":"2067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"146.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":2067},{"change":"8.5","changePercent":"+4.87%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"174.5","price":"183.0","rank":"57","symbol":"6438.TW","turnoverK":"1827160","volume":"10091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"176.0","rowId":"6438.TW","symbolName":"迅得","volK":10091},{"change":"6.5","changePercent":"+1.95%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"333.5","price":"340.0","rank":"58","symbol":"6139.TW","turnoverK":"1485990","volume":"4397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"332.0","rowId":"6139.TW","symbolName":"亞翔","volK":4397},{"change":"7.0","changePercent":"+2.67%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"262.0","price":"269.0","rank":"59","symbol":"1477.TW","turnoverK":"401990","volume":"1502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"262.0","rowId":"1477.TW","symbolName":"聚陽","volK":1502},{"change":"0.5","changePercent":"+0.31%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"162.0","price":"162.5","rank":"60","symbol":"2645.TW","turnoverK":"1385160","volume":"8430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"160.5","rowId":"2645.TW","symbolName":"長榮航太","volK":8430},{"change":"5.0","changePercent":"+4.5%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"111.0","price":"116.0","rank":"61","symbol":"4977.TW","turnoverK":"3900080","volume":"33703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"111.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":33703},{"change":"-3.5","changePercent":"-1.41%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"244.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"248.0","price":"244.5","rank":"62","symbol":"6890.TW","turnoverK":"213360","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"244.0","rowId":"6890.TW","symbolName":"來億-KY","volK":857},{"change":"9.0","changePercent":"+3.94%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"228.5","price":"237.5","rank":"63","symbol":"8081.TW","turnoverK":"323210","volume":"1374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"229.5","rowId":"8081.TW","symbolName":"致新","volK":1374},{"change":"8.0","changePercent":"+4.53%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"176.5","price":"184.5","rank":"64","symbol":"3030.TW","turnoverK":"1626230","volume":"8853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"178.5","rowId":"3030.TW","symbolName":"德律","volK":8853},{"change":"-5.0","changePercent":"-1.15%","dayHigh":"437.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"433.0","price":"428.0","rank":"65","symbol":"3406.TW","turnoverK":"266570","volume":"618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.0","regularMarketDayLow":"428.0","rowId":"3406.TW","symbolName":"玉晶光","volK":618},{"change":"-2.0","changePercent":"-0.64%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"309.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"312.0","price":"310.0","rank":"66","symbol":"3592.TW","turnoverK":"62020","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"309.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":199},{"change":"-6.5","changePercent":"-4.04%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"154.5","rank":"67","symbol":"4958.TW","turnoverK":"7136040","volume":"45462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"153.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":45462},{"change":"2.5","changePercent":"+1.06%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"235.5","price":"238.0","rank":"68","symbol":"6196.TW","turnoverK":"730860","volume":"3112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.5","rowId":"6196.TW","symbolName":"帆宣","volK":3112},{"change":"4.0","changePercent":"+1.24%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"322.0","price":"326.0","rank":"69","symbol":"6415.TW","turnoverK":"865050","volume":"2633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"325.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2633},{"change":"-5","changePercent":"-0.74%","dayHigh":"679","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"677","price":"672","rank":"70","symbol":"7722.TW","turnoverK":"113800","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"679","regularMarketDayLow":"670","rowId":"7722.TW","symbolName":"LINEPAY","volK":169},{"change":"4.5","changePercent":"+4.13%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"109.0","price":"113.5","rank":"71","symbol":"8033.TW","turnoverK":"450200","volume":"3983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"108.0","rowId":"8033.TW","symbolName":"雷虎","volK":3983},{"change":"1.5","changePercent":"+0.32%","dayHigh":"481.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"472.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"474.0","price":"475.5","rank":"72","symbol":"3563.TW","turnoverK":"143270","volume":"301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.0","regularMarketDayLow":"472.5","rowId":"3563.TW","symbolName":"牧德","volK":301},{"change":"-2.0","changePercent":"-0.57%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"348.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"353.0","price":"351.0","rank":"73","symbol":"3583.TW","turnoverK":"346490","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"348.0","rowId":"3583.TW","symbolName":"辛耘","volK":987},{"change":"-1.5","changePercent":"-1.17%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"128.5","price":"127.0","rank":"74","symbol":"6449.TW","turnoverK":"246490","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"126.0","rowId":"6449.TW","symbolName":"鈺邦","volK":1905},{"change":"-4.0","changePercent":"-1.32%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"302.0","price":"298.0","rank":"75","symbol":"6531.TW","turnoverK":"692260","volume":"2304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"298.0","rowId":"6531.TW","symbolName":"愛普*","volK":2304},{"change":"-8.0","changePercent":"-4.19%","dayHigh":"191.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"191.0","price":"183.0","rank":"76","symbol":"9958.TW","turnoverK":"886340","volume":"4736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.5","regularMarketDayLow":"183.0","rowId":"9958.TW","symbolName":"世紀鋼","volK":4736},{"change":"-1","changePercent":"-0.18%","dayHigh":"568","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"561","price":"560","rank":"77","symbol":"2207.TW","turnoverK":"78820","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"568","regularMarketDayLow":"560","rowId":"2207.TW","symbolName":"和泰車","volK":140},{"change":"-3.0","changePercent":"-1.52%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"197.0","price":"194.0","rank":"78","symbol":"2753.TW","turnoverK":"142260","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"190.0","rowId":"2753.TW","symbolName":"八方雲集","volK":738},{"change":"2.5","changePercent":"+1.23%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.5","price":"205.0","rank":"79","symbol":"5284.TW","turnoverK":"297890","volume":"1438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1438},{"change":"8.0","changePercent":"+2.57%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"311.0","price":"319.0","rank":"80","symbol":"6414.TW","turnoverK":"675970","volume":"2113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"315.5","rowId":"6414.TW","symbolName":"樺漢","volK":2113},{"change":"3.0","changePercent":"+1.77%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"169.5","price":"172.5","rank":"81","symbol":"6451.TW","turnoverK":"842300","volume":"4879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"168.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":4879},{"change":"3.0","changePercent":"+1.72%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波力-KY","previousClose":"174.5","price":"177.5","rank":"82","symbol":"8467.TW","turnoverK":"41820","volume":"234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"173.0","rowId":"8467.TW","symbolName":"波力-KY","volK":234},{"change":"-4.5","changePercent":"-3.28%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.0","price":"132.5","rank":"83","symbol":"2301.TW","turnoverK":"4221920","volume":"31794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"130.5","rowId":"2301.TW","symbolName":"光寶科","volK":31794},{"change":"-4.5","changePercent":"-2.66%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"169.0","price":"164.5","rank":"84","symbol":"2467.TW","turnoverK":"975570","volume":"5874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"162.5","rowId":"2467.TW","symbolName":"志聖","volK":5874},{"change":"-4.0","changePercent":"-2.45%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"155.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤弘","previousClose":"163.0","price":"159.0","rank":"85","symbol":"2597.TW","turnoverK":"149200","volume":"941000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"155.5","rowId":"2597.TW","symbolName":"潤弘","volK":941},{"change":"6.5","changePercent":"+6.47%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"100.5","price":"107.0","rank":"86","symbol":"6213.TW","turnoverK":"5675950","volume":"53454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"6213.TW","symbolName":"聯茂","volK":53454},{"change":"2.5","changePercent":"+2.33%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"107.5","price":"110.0","rank":"87","symbol":"8045.TW","turnoverK":"80200","volume":"725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"106.0","rowId":"8045.TW","symbolName":"達運光電","volK":725},{"change":"-1.5","changePercent":"-0.87%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"172.5","price":"171.0","rank":"88","symbol":"8046.TW","turnoverK":"1508280","volume":"8674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.5","rowId":"8046.TW","symbolName":"南電","volK":8674},{"change":"-0.8","changePercent":"-0.86%","dayHigh":"94.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.20","dayLow":"87.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富威電力","previousClose":"93.0","price":"92.2","rank":"89","symbol":"6994.TW","turnoverK":"145130","volume":"1604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.2","regularMarketDayLow":"87.0","rowId":"6994.TW","symbolName":"富威電力","volK":1604},{"change":"-3.1","changePercent":"-4.1%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"75.7","price":"72.6","rank":"90","symbol":"3605.TW","turnoverK":"1832600","volume":"24464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.2","rowId":"3605.TW","symbolName":"宏致","volK":24464},{"change":"-5.0","changePercent":"-1.74%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"287.0","price":"282.0","rank":"91","symbol":"2376.TW","turnoverK":"1205090","volume":"4257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4257},{"change":"-4.0","changePercent":"-0.91%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"435.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"439.0","price":"435.0","rank":"92","symbol":"3034.TW","turnoverK":"880520","volume":"2016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"435.0","rowId":"3034.TW","symbolName":"聯詠","volK":2016},{"change":"0.0","changePercent":"0%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.0","price":"138.0","rank":"93","symbol":"3037.TW","turnoverK":"4427000","volume":"31588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"137.5","rowId":"3037.TW","symbolName":"欣興","volK":31588},{"change":"0.0","changePercent":"0%","dayHigh":"164.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"162.0","price":"162.0","rank":"94","symbol":"4551.TW","turnoverK":"445010","volume":"2771000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.5","regularMarketDayLow":"157.5","rowId":"4551.TW","symbolName":"智伸科","volK":2771},{"change":"5.5","changePercent":"+5.24%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"105.0","price":"110.5","rank":"95","symbol":"6191.TW","turnoverK":"3684460","volume":"33416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":33416},{"change":"1.0","changePercent":"+0.42%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"240.5","price":"241.5","rank":"96","symbol":"6789.TW","turnoverK":"339340","volume":"1409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"236.5","rowId":"6789.TW","symbolName":"采鈺","volK":1409},{"change":"6.0","changePercent":"+4.29%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚賢研發-創","previousClose":"140.0","price":"146.0","rank":"97","symbol":"7631.TW","turnoverK":"11840","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"139.0","rowId":"7631.TW","symbolName":"聚賢研發-創","volK":83},{"change":"2.0","changePercent":"+0.78%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"257.5","price":"259.5","rank":"98","symbol":"8499.TW","turnoverK":"49600","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"257.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":190},{"change":"5.5","changePercent":"+6.78%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"81.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"81.1","price":"86.6","rank":"99","symbol":"3694.TW","turnoverK":"1851550","volume":"21684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"81.7","rowId":"3694.TW","symbolName":"海華","volK":21684},{"change":"-1.5","changePercent":"-0.66%","dayHigh":"228.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"226.0","price":"224.5","rank":"100","symbol":"2233.TW","turnoverK":"497910","volume":"2209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.5","regularMarketDayLow":"222.0","rowId":"2233.TW","symbolName":"宇隆","volK":2209}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"130","changePercent":"+3.16%","dayHigh":"4470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"4225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4120","price":"4250","rank":"1","symbol":"3661.TW","turnoverK":"16016220","volume":"3713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4470","regularMarketDayLow":"4225","rowId":"3661.TW","symbolName":"世芯-KY","volK":3713},{"change":"10","changePercent":"+0.3%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"3340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3385","price":"3395","rank":"2","symbol":"6669.TW","turnoverK":"5022370","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3340","rowId":"6669.TW","symbolName":"緯穎","volK":1486},{"change":"50","changePercent":"+1.64%","dayHigh":"3135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3055","price":"3105","rank":"3","symbol":"2059.TW","turnoverK":"1474720","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3135","regularMarketDayLow":"3035","rowId":"2059.TW","symbolName":"川湖","volK":475},{"change":"5","changePercent":"+0.21%","dayHigh":"2425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2385","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2390","price":"2395","rank":"4","symbol":"3008.TW","turnoverK":"628860","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2425","regularMarketDayLow":"2385","rowId":"3008.TW","symbolName":"大立光","volK":262},{"change":"-30","changePercent":"-1.62%","dayHigh":"1885","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1850","price":"1820","rank":"5","symbol":"5269.TW","turnoverK":"1958190","volume":"1062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1885","regularMarketDayLow":"1820","rowId":"5269.TW","symbolName":"祥碩","volK":1062},{"change":"60","changePercent":"+4.15%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1445","price":"1505","rank":"6","symbol":"3653.TW","turnoverK":"2507500","volume":"1682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1460","rowId":"3653.TW","symbolName":"健策","volK":1682},{"change":"20","changePercent":"+1.46%","dayHigh":"1395","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1370","price":"1390","rank":"7","symbol":"2454.TW","turnoverK":"6074000","volume":"4379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1395","regularMarketDayLow":"1365","rowId":"2454.TW","symbolName":"聯發科","volK":4379},{"change":"-45","changePercent":"-3.3%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1365","price":"1320","rank":"8","symbol":"3533.TW","turnoverK":"3984160","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1310","rowId":"3533.TW","symbolName":"嘉澤","volK":2994},{"change":"-50","changePercent":"-3.85%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1300","price":"1250","rank":"9","symbol":"6781.TW","turnoverK":"3007680","volume":"2374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1240","rowId":"6781.TW","symbolName":"AES-KY","volK":2374},{"change":"110","changePercent":"+9.69%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"75.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穎崴","previousClose":"1135","price":"1245","rank":"10","symbol":"6515.TW","turnoverK":"3122000","volume":"2568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1170","rowId":"6515.TW","symbolName":"穎崴","volK":2568},{"change":"10","changePercent":"+0.83%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1190","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1200","price":"1210","rank":"11","symbol":"2383.TW","turnoverK":"3419490","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1190","rowId":"2383.TW","symbolName":"台光電","volK":2833},{"change":"40","changePercent":"+3.43%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1165","price":"1205","rank":"12","symbol":"3443.TW","turnoverK":"2439710","volume":"2045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1170","rowId":"3443.TW","symbolName":"創意","volK":2045},{"change":"-25","changePercent":"-2.08%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1200","price":"1175","rank":"13","symbol":"2330.TW","turnoverK":"38831190","volume":"32903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":32903},{"change":"-20","changePercent":"-1.82%","dayHigh":"1090","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1100","price":"1080","rank":"14","symbol":"6409.TW","turnoverK":"671430","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1090","regularMarketDayLow":"1055","rowId":"6409.TW","symbolName":"旭隼","volK":622},{"change":"-45","changePercent":"-4.02%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1120","price":"1075","rank":"15","symbol":"3017.TW","turnoverK":"8728200","volume":"8001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":8001},{"change":"25","changePercent":"+2.39%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1045","price":"1070","rank":"16","symbol":"6805.TW","turnoverK":"3348600","volume":"3076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1050","rowId":"6805.TW","symbolName":"富世達","volK":3076},{"change":"15","changePercent":"+1.43%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1050","price":"1065","rank":"17","symbol":"2404.TW","turnoverK":"2329400","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"2404.TW","symbolName":"漢唐","volK":2196},{"change":"-10","changePercent":"-0.96%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1045","price":"1035","rank":"18","symbol":"2345.TW","turnoverK":"4162820","volume":"4019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1015","rowId":"2345.TW","symbolName":"智邦","volK":4019},{"change":"0","changePercent":"0%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"984","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"989","price":"989","rank":"19","symbol":"3665.TW","turnoverK":"2644360","volume":"2659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"984","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2659},{"change":"15","changePercent":"+1.91%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"784","price":"799","rank":"20","symbol":"1590.TW","turnoverK":"500370","volume":"630000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"781","rowId":"1590.TW","symbolName":"亞德客-KY","volK":630},{"change":"27","changePercent":"+3.53%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"765","price":"792","rank":"21","symbol":"6472.TW","turnoverK":"1311120","volume":"1672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"770","rowId":"6472.TW","symbolName":"保瑞","volK":1672},{"change":"37","changePercent":"+5.38%","dayHigh":"739","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"688","price":"725","rank":"22","symbol":"6442.TW","turnoverK":"5919560","volume":"8270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"739","regularMarketDayLow":"692","rowId":"6442.TW","symbolName":"光聖","volK":8270},{"change":"9","changePercent":"+1.29%","dayHigh":"727","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"697","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"697","price":"706","rank":"23","symbol":"4583.TW","turnoverK":"503340","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"727","regularMarketDayLow":"697","rowId":"4583.TW","symbolName":"台灣精銳","volK":704},{"change":"-5","changePercent":"-0.74%","dayHigh":"679","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"670","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"677","price":"672","rank":"24","symbol":"7722.TW","turnoverK":"113800","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"679","regularMarketDayLow":"670","rowId":"7722.TW","symbolName":"LINEPAY","volK":169},{"change":"-5","changePercent":"-0.74%","dayHigh":"675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"663","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"675","price":"670","rank":"25","symbol":"2308.TW","turnoverK":"7732070","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"675","regularMarketDayLow":"663","rowId":"2308.TW","symbolName":"台達電","volK":11552},{"change":"1","changePercent":"+0.16%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"640","price":"641","rank":"26","symbol":"2357.TW","turnoverK":"3086150","volume":"4851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":4851},{"change":"5","changePercent":"+0.79%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"631","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"631","price":"636","rank":"27","symbol":"7749.TW","turnoverK":"234380","volume":"367000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"631","rowId":"7749.TW","symbolName":"意騰-KY","volK":367},{"change":"-25","changePercent":"-3.84%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"651","price":"626","rank":"28","symbol":"1519.TW","turnoverK":"3825520","volume":"6046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"622","rowId":"1519.TW","symbolName":"華城","volK":6046},{"change":"2","changePercent":"+0.33%","dayHigh":"615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"600","price":"602","rank":"29","symbol":"8210.TW","turnoverK":"1520390","volume":"2509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"615","regularMarketDayLow":"598","rowId":"8210.TW","symbolName":"勤誠","volK":2509},{"change":"-1","changePercent":"-0.18%","dayHigh":"568","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"560","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"561","price":"560","rank":"30","symbol":"2207.TW","turnoverK":"78820","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"568","regularMarketDayLow":"560","rowId":"2207.TW","symbolName":"和泰車","volK":140},{"change":"7","changePercent":"+1.28%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"549","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"547","price":"554","rank":"31","symbol":"6526.TW","turnoverK":"246490","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"549","rowId":"6526.TW","symbolName":"達發","volK":444},{"change":"8","changePercent":"+1.5%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"535","price":"543","rank":"32","symbol":"2379.TW","turnoverK":"1985700","volume":"3655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":3655},{"change":"6","changePercent":"+1.18%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"499.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"509","price":"515","rank":"33","symbol":"2360.TW","turnoverK":"958240","volume":"1884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"499.5","rowId":"2360.TW","symbolName":"致茂","volK":1884},{"change":"10","changePercent":"+2.01%","dayHigh":"509","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"496.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"498.0","price":"508","rank":"34","symbol":"6446.TW","turnoverK":"685190","volume":"1358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"509","regularMarketDayLow":"496.5","rowId":"6446.TW","symbolName":"藥華藥","volK":1358},{"change":"31.5","changePercent":"+6.73%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"53.00","dayLow":"452.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"468.0","price":"499.5","rank":"35","symbol":"8464.TW","turnoverK":"515760","volume":"1069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"452.0","rowId":"8464.TW","symbolName":"億豐","volK":1069},{"change":"26.0","changePercent":"+5.5%","dayHigh":"499.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.00","dayLow":"476.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"472.5","price":"498.5","rank":"36","symbol":"6944.TW","turnoverK":"705280","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"499.0","regularMarketDayLow":"476.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":1433},{"change":"1.5","changePercent":"+0.32%","dayHigh":"481.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"472.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"474.0","price":"475.5","rank":"37","symbol":"3563.TW","turnoverK":"143270","volume":"301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.0","regularMarketDayLow":"472.5","rowId":"3563.TW","symbolName":"牧德","volK":301},{"change":"-23.0","changePercent":"-4.64%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"496.0","price":"473.0","rank":"38","symbol":"6691.TW","turnoverK":"1386970","volume":"2907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"470.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2907},{"change":"6.0","changePercent":"+1.3%","dayHigh":"475.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"460.0","price":"466.0","rank":"39","symbol":"2368.TW","turnoverK":"5577270","volume":"11983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"475.0","regularMarketDayLow":"455.5","rowId":"2368.TW","symbolName":"金像電","volK":11983},{"change":"-4.0","changePercent":"-0.91%","dayHigh":"442.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"435.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"439.0","price":"435.0","rank":"40","symbol":"3034.TW","turnoverK":"880520","volume":"2016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"442.0","regularMarketDayLow":"435.0","rowId":"3034.TW","symbolName":"聯詠","volK":2016},{"change":"-5.0","changePercent":"-1.15%","dayHigh":"437.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"433.0","price":"428.0","rank":"41","symbol":"3406.TW","turnoverK":"266570","volume":"618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.0","regularMarketDayLow":"428.0","rowId":"3406.TW","symbolName":"玉晶光","volK":618},{"change":"23.5","changePercent":"+6.13%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"383.5","price":"407.0","rank":"42","symbol":"1476.TW","turnoverK":"996870","volume":"2476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"384.0","rowId":"1476.TW","symbolName":"儒鴻","volK":2476},{"change":"23.5","changePercent":"+6.87%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"342.0","price":"365.5","rank":"43","symbol":"8996.TW","turnoverK":"4549180","volume":"12559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"344.5","rowId":"8996.TW","symbolName":"高力","volK":12559},{"change":"0.0","changePercent":"0%","dayHigh":"360.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.50","dayLow":"330.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"355.5","price":"355.5","rank":"44","symbol":"6949.TW","turnoverK":"183670","volume":"529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"360.5","regularMarketDayLow":"330.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":529},{"change":"-2.0","changePercent":"-0.57%","dayHigh":"356.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"348.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"353.0","price":"351.0","rank":"45","symbol":"3583.TW","turnoverK":"346490","volume":"987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"356.5","regularMarketDayLow":"348.0","rowId":"3583.TW","symbolName":"辛耘","volK":987},{"change":"-2.5","changePercent":"-0.73%","dayHigh":"353.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"341.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"344.0","price":"341.5","rank":"46","symbol":"4766.TW","turnoverK":"215350","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.0","regularMarketDayLow":"341.0","rowId":"4766.TW","symbolName":"南寶","volK":625},{"change":"6.5","changePercent":"+1.95%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"333.5","price":"340.0","rank":"47","symbol":"6139.TW","turnoverK":"1485990","volume":"4397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"332.0","rowId":"6139.TW","symbolName":"亞翔","volK":4397},{"change":"4.0","changePercent":"+1.24%","dayHigh":"334.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"322.0","price":"326.0","rank":"48","symbol":"6415.TW","turnoverK":"865050","volume":"2633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.0","regularMarketDayLow":"325.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":2633},{"change":"-5.5","changePercent":"-1.67%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"329.5","price":"324.0","rank":"49","symbol":"3044.TW","turnoverK":"1988590","volume":"6137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"317.5","rowId":"3044.TW","symbolName":"健鼎","volK":6137},{"change":"4.0","changePercent":"+1.26%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"317.5","price":"321.5","rank":"50","symbol":"6491.TW","turnoverK":"141380","volume":"440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"317.5","rowId":"6491.TW","symbolName":"晶碩","volK":440},{"change":"8.0","changePercent":"+2.57%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"311.0","price":"319.0","rank":"51","symbol":"6414.TW","turnoverK":"675970","volume":"2113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"315.5","rowId":"6414.TW","symbolName":"樺漢","volK":2113},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"315.5","price":"315.0","rank":"52","symbol":"2395.TW","turnoverK":"968870","volume":"3069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"314.5","rowId":"2395.TW","symbolName":"研華","volK":3069},{"change":"-2.0","changePercent":"-0.64%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"309.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"312.0","price":"310.0","rank":"53","symbol":"3592.TW","turnoverK":"62020","volume":"199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"309.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":199},{"change":"1.0","changePercent":"+0.33%","dayHigh":"308.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"305.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"305.5","rank":"54","symbol":"1560.TW","turnoverK":"609200","volume":"1987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.5","regularMarketDayLow":"305.0","rowId":"1560.TW","symbolName":"中砂","volK":1987},{"change":"3.0","changePercent":"+1.01%","dayHigh":"302.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"297.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"297.5","price":"300.5","rank":"55","symbol":"2247.TW","turnoverK":"35740","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.5","regularMarketDayLow":"297.5","rowId":"2247.TW","symbolName":"汎德永業","volK":119},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"302.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"297.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"298.5","price":"298.0","rank":"56","symbol":"3413.TW","turnoverK":"258580","volume":"865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.5","regularMarketDayLow":"297.5","rowId":"3413.TW","symbolName":"京鼎","volK":865},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"296.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"298.5","price":"298.0","rank":"57","symbol":"5434.TW","turnoverK":"107580","volume":"361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"296.5","rowId":"5434.TW","symbolName":"崇越","volK":361},{"change":"-4.0","changePercent":"-1.32%","dayHigh":"306.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"302.0","price":"298.0","rank":"58","symbol":"6531.TW","turnoverK":"692260","volume":"2304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.5","regularMarketDayLow":"298.0","rowId":"6531.TW","symbolName":"愛普*","volK":2304},{"change":"-0.5","changePercent":"-0.18%","dayHigh":"285.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"283.0","price":"282.5","rank":"59","symbol":"3515.TW","turnoverK":"137070","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.5","regularMarketDayLow":"281.0","rowId":"3515.TW","symbolName":"華擎","volK":484},{"change":"-5.0","changePercent":"-1.74%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"287.0","price":"282.0","rank":"60","symbol":"2376.TW","turnoverK":"1205090","volume":"4257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4257},{"change":"9.5","changePercent":"+3.52%","dayHigh":"282.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"271.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"270.0","price":"279.5","rank":"61","symbol":"6670.TW","turnoverK":"195220","volume":"702000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.0","regularMarketDayLow":"271.0","rowId":"6670.TW","symbolName":"復盛應用","volK":702},{"change":"4.0","changePercent":"+1.45%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"275.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"275.0","price":"279.0","rank":"62","symbol":"6533.TW","turnoverK":"138230","volume":"496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"275.0","rowId":"6533.TW","symbolName":"晶心科","volK":496},{"change":"25.0","changePercent":"+9.92%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"12.00","dayLow":"265.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達興材料","previousClose":"252.0","price":"277.0","rank":"63","symbol":"5234.TW","turnoverK":"513070","volume":"1870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"265.0","rowId":"5234.TW","symbolName":"達興材料","volK":1870},{"change":"-10.0","changePercent":"-3.52%","dayHigh":"282.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"284.0","price":"274.0","rank":"64","symbol":"4770.TW","turnoverK":"771000","volume":"2807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"282.5","regularMarketDayLow":"270.0","rowId":"4770.TW","symbolName":"上品","volK":2807},{"change":"10.0","changePercent":"+3.8%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"263.5","price":"273.5","rank":"65","symbol":"8114.TW","turnoverK":"264390","volume":"974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"262.0","rowId":"8114.TW","symbolName":"振樺電","volK":974},{"change":"2.0","changePercent":"+0.74%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"272.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"271.5","price":"273.5","rank":"66","symbol":"8454.TW","turnoverK":"42510","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"272.5","rowId":"8454.TW","symbolName":"富邦媒","volK":155},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"271.5","price":"270.5","rank":"67","symbol":"2382.TW","turnoverK":"5908630","volume":"21776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"268.5","rowId":"2382.TW","symbolName":"廣達","volK":21776},{"change":"7.0","changePercent":"+2.67%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"262.0","price":"269.0","rank":"68","symbol":"1477.TW","turnoverK":"401990","volume":"1502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"262.0","rowId":"1477.TW","symbolName":"聚陽","volK":1502},{"change":"2.0","changePercent":"+0.78%","dayHigh":"264.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"257.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"257.5","price":"259.5","rank":"69","symbol":"8499.TW","turnoverK":"49600","volume":"190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.5","regularMarketDayLow":"257.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":190},{"change":"-0.95","changePercent":"-0.37%","dayHigh":"260.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"257.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"260.25","price":"259.30","rank":"70","symbol":"00631L.TW","turnoverK":"859200","volume":"3313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.85","regularMarketDayLow":"257.65","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3313},{"change":"-1.5","changePercent":"-0.58%","dayHigh":"258.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"258.0","price":"256.5","rank":"71","symbol":"2912.TW","turnoverK":"294270","volume":"1150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.5","regularMarketDayLow":"255.0","rowId":"2912.TW","symbolName":"統一超","volK":1150},{"change":"13.0","changePercent":"+5.53%","dayHigh":"252.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"235.0","price":"248.0","rank":"72","symbol":"7740.TW","turnoverK":"103190","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.0","regularMarketDayLow":"234.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":425},{"change":"-3.0","changePercent":"-1.21%","dayHigh":"249.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"248.0","price":"245.0","rank":"73","symbol":"3023.TW","turnoverK":"214180","volume":"868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.5","regularMarketDayLow":"245.0","rowId":"3023.TW","symbolName":"信邦","volK":868},{"change":"-3.5","changePercent":"-1.41%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"244.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"248.0","price":"244.5","rank":"74","symbol":"6890.TW","turnoverK":"213360","volume":"857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"244.0","rowId":"6890.TW","symbolName":"來億-KY","volK":857},{"change":"1.0","changePercent":"+0.42%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"240.5","price":"241.5","rank":"75","symbol":"6789.TW","turnoverK":"339340","volume":"1409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"236.5","rowId":"6789.TW","symbolName":"采鈺","volK":1409},{"change":"7.0","changePercent":"+3.03%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"231.0","price":"238.0","rank":"76","symbol":"3376.TW","turnoverK":"3149320","volume":"13089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"230.0","rowId":"3376.TW","symbolName":"新日興","volK":13089},{"change":"2.5","changePercent":"+1.06%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"235.5","price":"238.0","rank":"77","symbol":"6196.TW","turnoverK":"730860","volume":"3112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"229.5","rowId":"6196.TW","symbolName":"帆宣","volK":3112},{"change":"9.0","changePercent":"+3.94%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"228.5","price":"237.5","rank":"78","symbol":"8081.TW","turnoverK":"323210","volume":"1374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"229.5","rowId":"8081.TW","symbolName":"致新","volK":1374},{"change":"1.0","changePercent":"+0.43%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"230.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"232.5","price":"233.5","rank":"79","symbol":"3596.TW","turnoverK":"163800","volume":"703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"230.5","rowId":"3596.TW","symbolName":"智易","volK":703},{"change":"-2.5","changePercent":"-1.08%","dayHigh":"232.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"232.5","price":"230.0","rank":"80","symbol":"3130.TW","turnoverK":"7160","volume":"31000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.5","regularMarketDayLow":"230.0","rowId":"3130.TW","symbolName":"一零四","volK":31},{"change":"-1.0","changePercent":"-0.43%","dayHigh":"233.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"229.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"231.0","price":"230.0","rank":"81","symbol":"3617.TW","turnoverK":"44110","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"233.0","regularMarketDayLow":"229.5","rowId":"3617.TW","symbolName":"碩天","volK":191},{"change":"-1.5","changePercent":"-0.66%","dayHigh":"228.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"226.0","price":"224.5","rank":"82","symbol":"2233.TW","turnoverK":"497910","volume":"2209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.5","regularMarketDayLow":"222.0","rowId":"2233.TW","symbolName":"宇隆","volK":2209},{"change":"1.0","changePercent":"+0.46%","dayHigh":"221.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"219.5","price":"220.5","rank":"83","symbol":"2727.TW","turnoverK":"347910","volume":"1592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.0","regularMarketDayLow":"217.0","rowId":"2727.TW","symbolName":"王品","volK":1592},{"change":"1.0","changePercent":"+0.48%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"207.0","price":"208.0","rank":"84","symbol":"8016.TW","turnoverK":"64520","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"206.0","rowId":"8016.TW","symbolName":"矽創","volK":309},{"change":"-1.30","changePercent":"-0.62%","dayHigh":"209.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"207.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"209.15","price":"207.85","rank":"85","symbol":"0052.TW","turnoverK":"151240","volume":"727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.15","regularMarketDayLow":"207.20","rowId":"0052.TW","symbolName":"富邦科技","volK":727},{"change":"-1.5","changePercent":"-0.72%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"209.0","price":"207.5","rank":"86","symbol":"2049.TW","turnoverK":"535510","volume":"2568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"207.0","rowId":"2049.TW","symbolName":"上銀","volK":2568},{"change":"2.5","changePercent":"+1.22%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"205.0","price":"207.5","rank":"87","symbol":"6782.TW","turnoverK":"94760","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"204.5","rowId":"6782.TW","symbolName":"視陽","volK":459},{"change":"0.5","changePercent":"+0.24%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"205.0","price":"205.5","rank":"88","symbol":"1795.TW","turnoverK":"165070","volume":"800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"204.5","rowId":"1795.TW","symbolName":"美時","volK":800},{"change":"1.5","changePercent":"+0.74%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"204.0","price":"205.5","rank":"89","symbol":"6937.TW","turnoverK":"58430","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"201.5","rowId":"6937.TW","symbolName":"天虹","volK":285},{"change":"2.5","changePercent":"+1.23%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"202.5","price":"205.0","rank":"90","symbol":"5284.TW","turnoverK":"297890","volume":"1438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"203.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1438},{"change":"11.0","changePercent":"+5.73%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"192.0","price":"203.0","rank":"91","symbol":"3450.TW","turnoverK":"5540770","volume":"27408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"3450.TW","symbolName":"聯鈞","volK":27408},{"change":"1.5","changePercent":"+0.75%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"200.5","price":"202.0","rank":"92","symbol":"8478.TW","turnoverK":"53270","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"201.0","rowId":"8478.TW","symbolName":"東哥遊艇","volK":263},{"change":"-2.0","changePercent":"-0.99%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"203.0","price":"201.0","rank":"93","symbol":"2474.TW","turnoverK":"401800","volume":"1996000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"200.5","rowId":"2474.TW","symbolName":"可成","volK":1996},{"change":"1.0","changePercent":"+0.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"198.5","price":"199.5","rank":"94","symbol":"2317.TW","turnoverK":"15054340","volume":"75756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"197.0","rowId":"2317.TW","symbolName":"鴻海","volK":75756},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"201.0","price":"199.5","rank":"95","symbol":"3167.TW","turnoverK":"4078580","volume":"19943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"197.5","rowId":"3167.TW","symbolName":"大量","volK":19943},{"change":"2.0","changePercent":"+1.02%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"197.0","price":"199.0","rank":"96","symbol":"2603.TW","turnoverK":"1427040","volume":"7187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"197.5","rowId":"2603.TW","symbolName":"長榮","volK":7187},{"change":"-3.0","changePercent":"-1.5%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"200.0","price":"197.0","rank":"97","symbol":"6955.TW","turnoverK":"1580","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"196.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":8},{"change":"7.0","changePercent":"+3.7%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"189.0","price":"196.0","rank":"98","symbol":"4569.TW","turnoverK":"334270","volume":"1648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1648},{"change":"0.0","changePercent":"0%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"196.0","price":"196.0","rank":"99","symbol":"6719.TW","turnoverK":"27940","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"195.5","rowId":"6719.TW","symbolName":"力智","volK":142},{"change":"0.5","changePercent":"+0.26%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"194.5","price":"195.0","rank":"100","symbol":"8422.TW","turnoverK":"49940","volume":"257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"193.0","rowId":"8422.TW","symbolName":"可寧衛","volK":257}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"-25","changePercent":"-2.08%","dayHigh":"1190","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1200","price":"1175","rank":"1","symbol":"2330.TW","turnoverK":"38831190","volume":"32903000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1190","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":32903},{"change":"130","changePercent":"+3.16%","dayHigh":"4470","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"245.00","dayLow":"4225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4120","price":"4250","rank":"2","symbol":"3661.TW","turnoverK":"16016220","volume":"3713000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4470","regularMarketDayLow":"4225","rowId":"3661.TW","symbolName":"世芯-KY","volK":3713},{"change":"1.0","changePercent":"+0.5%","dayHigh":"200.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"198.5","price":"199.5","rank":"3","symbol":"2317.TW","turnoverK":"15054340","volume":"75756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.0","regularMarketDayLow":"197.0","rowId":"2317.TW","symbolName":"鴻海","volK":75756},{"change":"-8.0","changePercent":"-4.75%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"168.5","price":"160.5","rank":"4","symbol":"3019.TW","turnoverK":"13497290","volume":"80462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"159.5","rowId":"3019.TW","symbolName":"亞光","volK":80462},{"change":"6.6","changePercent":"+9.28%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.20","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"71.1","price":"77.7","rank":"5","symbol":"2313.TW","turnoverK":"10695330","volume":"137579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"73.0","rowId":"2313.TW","symbolName":"華通","volK":137579},{"change":"1.10","changePercent":"+3.69%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"29.85","price":"30.95","rank":"6","symbol":"1802.TW","turnoverK":"9163840","volume":"295234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.10","rowId":"1802.TW","symbolName":"台玻","volK":295234},{"change":"-45","changePercent":"-4.02%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1120","price":"1075","rank":"7","symbol":"3017.TW","turnoverK":"8728200","volume":"8001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":8001},{"change":"-5","changePercent":"-0.74%","dayHigh":"675","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"663","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"675","price":"670","rank":"8","symbol":"2308.TW","turnoverK":"7732070","volume":"11552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"675","regularMarketDayLow":"663","rowId":"2308.TW","symbolName":"台達電","volK":11552},{"change":"-6.5","changePercent":"-4.04%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"154.5","rank":"9","symbol":"4958.TW","turnoverK":"7136040","volume":"45462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"153.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":45462},{"change":"-1.0","changePercent":"-0.85%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"117.5","price":"116.5","rank":"10","symbol":"3231.TW","turnoverK":"6700110","volume":"57297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"115.5","rowId":"3231.TW","symbolName":"緯創","volK":57297},{"change":"-4.5","changePercent":"-2.88%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"156.5","price":"152.0","rank":"11","symbol":"6215.TW","turnoverK":"6445190","volume":"41074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"149.0","rowId":"6215.TW","symbolName":"和椿","volK":41074},{"change":"20","changePercent":"+1.46%","dayHigh":"1395","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1370","price":"1390","rank":"12","symbol":"2454.TW","turnoverK":"6074000","volume":"4379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1395","regularMarketDayLow":"1365","rowId":"2454.TW","symbolName":"聯發科","volK":4379},{"change":"37","changePercent":"+5.38%","dayHigh":"739","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"47.00","dayLow":"692","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"688","price":"725","rank":"13","symbol":"6442.TW","turnoverK":"5919560","volume":"8270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"739","regularMarketDayLow":"692","rowId":"6442.TW","symbolName":"光聖","volK":8270},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"271.5","price":"270.5","rank":"14","symbol":"2382.TW","turnoverK":"5908630","volume":"21776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"268.5","rowId":"2382.TW","symbolName":"廣達","volK":21776},{"change":"4.0","changePercent":"+4.12%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"96.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"97.0","price":"101.0","rank":"15","symbol":"3715.TW","turnoverK":"5709050","volume":"57268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"96.7","rowId":"3715.TW","symbolName":"定穎投控","volK":57268},{"change":"6.5","changePercent":"+6.47%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"100.5","price":"107.0","rank":"16","symbol":"6213.TW","turnoverK":"5675950","volume":"53454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"102.0","rowId":"6213.TW","symbolName":"聯茂","volK":53454},{"change":"6.0","changePercent":"+1.3%","dayHigh":"475.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"460.0","price":"466.0","rank":"17","symbol":"2368.TW","turnoverK":"5577270","volume":"11983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"475.0","regularMarketDayLow":"455.5","rowId":"2368.TW","symbolName":"金像電","volK":11983},{"change":"11.0","changePercent":"+5.73%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"192.0","price":"203.0","rank":"18","symbol":"3450.TW","turnoverK":"5540770","volume":"27408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"194.0","rowId":"3450.TW","symbolName":"聯鈞","volK":27408},{"change":"-0.5","changePercent":"-0.36%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"140.0","price":"139.5","rank":"19","symbol":"2449.TW","turnoverK":"5291980","volume":"37845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":37845},{"change":"1.7","changePercent":"+2.06%","dayHigh":"84.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"81.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"82.4","price":"84.1","rank":"20","symbol":"3706.TW","turnoverK":"5130350","volume":"61732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.4","regularMarketDayLow":"81.2","rowId":"3706.TW","symbolName":"神達","volK":61732},{"change":"10","changePercent":"+0.3%","dayHigh":"3415","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"3340","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3385","price":"3395","rank":"21","symbol":"6669.TW","turnoverK":"5022370","volume":"1486000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3415","regularMarketDayLow":"3340","rowId":"6669.TW","symbolName":"緯穎","volK":1486},{"change":"-0.85","changePercent":"-2%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.60","price":"41.75","rank":"22","symbol":"1303.TW","turnoverK":"4912430","volume":"114234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"41.20","rowId":"1303.TW","symbolName":"南亞","volK":114234},{"change":"23.5","changePercent":"+6.87%","dayHigh":"373.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"344.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"342.0","price":"365.5","rank":"23","symbol":"8996.TW","turnoverK":"4549180","volume":"12559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"373.5","regularMarketDayLow":"344.5","rowId":"8996.TW","symbolName":"高力","volK":12559},{"change":"0.0","changePercent":"0%","dayHigh":"144.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.0","price":"138.0","rank":"24","symbol":"3037.TW","turnoverK":"4427000","volume":"31588000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.5","regularMarketDayLow":"137.5","rowId":"3037.TW","symbolName":"欣興","volK":31588},{"change":"-4.5","changePercent":"-3.28%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"137.0","price":"132.5","rank":"25","symbol":"2301.TW","turnoverK":"4221920","volume":"31794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"130.5","rowId":"2301.TW","symbolName":"光寶科","volK":31794},{"change":"-10","changePercent":"-0.96%","dayHigh":"1055","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1015","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1045","price":"1035","rank":"26","symbol":"2345.TW","turnoverK":"4162820","volume":"4019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1055","regularMarketDayLow":"1015","rowId":"2345.TW","symbolName":"智邦","volK":4019},{"change":"8.4","changePercent":"+9.96%","dayHigh":"92.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.60","dayLow":"82.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"84.3","price":"92.7","rank":"27","symbol":"3305.TW","turnoverK":"4131660","volume":"46580000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.7","regularMarketDayLow":"82.1","rowId":"3305.TW","symbolName":"昇貿","volK":46580},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"201.0","price":"199.5","rank":"28","symbol":"3167.TW","turnoverK":"4078580","volume":"19943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"197.5","rowId":"3167.TW","symbolName":"大量","volK":19943},{"change":"-45","changePercent":"-3.3%","dayHigh":"1370","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1310","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1365","price":"1320","rank":"29","symbol":"3533.TW","turnoverK":"3984160","volume":"2994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1370","regularMarketDayLow":"1310","rowId":"3533.TW","symbolName":"嘉澤","volK":2994},{"change":"5.0","changePercent":"+4.5%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"111.0","price":"116.0","rank":"30","symbol":"4977.TW","turnoverK":"3900080","volume":"33703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"111.0","rowId":"4977.TW","symbolName":"眾達-KY","volK":33703},{"change":"-25","changePercent":"-3.84%","dayHigh":"656","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"651","price":"626","rank":"31","symbol":"1519.TW","turnoverK":"3825520","volume":"6046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"656","regularMarketDayLow":"622","rowId":"1519.TW","symbolName":"華城","volK":6046},{"change":"5.5","changePercent":"+5.24%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"105.0","price":"110.5","rank":"32","symbol":"6191.TW","turnoverK":"3684460","volume":"33416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.0","rowId":"6191.TW","symbolName":"精成科","volK":33416},{"change":"10","changePercent":"+0.83%","dayHigh":"1225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1190","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1200","price":"1210","rank":"33","symbol":"2383.TW","turnoverK":"3419490","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1225","regularMarketDayLow":"1190","rowId":"2383.TW","symbolName":"台光電","volK":2833},{"change":"25","changePercent":"+2.39%","dayHigh":"1130","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1045","price":"1070","rank":"34","symbol":"6805.TW","turnoverK":"3348600","volume":"3076000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1130","regularMarketDayLow":"1050","rowId":"6805.TW","symbolName":"富世達","volK":3076},{"change":"7.0","changePercent":"+3.03%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"231.0","price":"238.0","rank":"35","symbol":"3376.TW","turnoverK":"3149320","volume":"13089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"230.0","rowId":"3376.TW","symbolName":"新日興","volK":13089},{"change":"110","changePercent":"+9.69%","dayHigh":"1245","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"75.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穎崴","previousClose":"1135","price":"1245","rank":"36","symbol":"6515.TW","turnoverK":"3122000","volume":"2568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1245","regularMarketDayLow":"1170","rowId":"6515.TW","symbolName":"穎崴","volK":2568},{"change":"4.7","changePercent":"+9.83%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.65","dayLow":"47.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"毅嘉","previousClose":"47.80","price":"52.5","rank":"37","symbol":"2402.TW","turnoverK":"3110120","volume":"61325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"47.85","rowId":"2402.TW","symbolName":"毅嘉","volK":61325},{"change":"1","changePercent":"+0.16%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"640","price":"641","rank":"38","symbol":"2357.TW","turnoverK":"3086150","volume":"4851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":4851},{"change":"-0.20","changePercent":"-0.37%","dayHigh":"53.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"52.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.35","price":"53.15","rank":"39","symbol":"0050.TW","turnoverK":"3009690","volume":"56684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.30","regularMarketDayLow":"52.95","rowId":"0050.TW","symbolName":"元大台灣50","volK":56684},{"change":"-50","changePercent":"-3.85%","dayHigh":"1320","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1240","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1300","price":"1250","rank":"40","symbol":"6781.TW","turnoverK":"3007680","volume":"2374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1320","regularMarketDayLow":"1240","rowId":"6781.TW","symbolName":"AES-KY","volK":2374},{"change":"3.5","changePercent":"+3.88%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"90.2","price":"93.7","rank":"41","symbol":"2316.TW","turnoverK":"2878920","volume":"30927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"90.6","rowId":"2316.TW","symbolName":"楠梓電","volK":30927},{"change":"-2.7","changePercent":"-3.49%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"77.4","price":"74.7","rank":"42","symbol":"2374.TW","turnoverK":"2850640","volume":"37251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"74.1","rowId":"2374.TW","symbolName":"佳能","volK":37251},{"change":"0","changePercent":"0%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"984","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"989","price":"989","rank":"43","symbol":"3665.TW","turnoverK":"2644360","volume":"2659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"984","rowId":"3665.TW","symbolName":"貿聯-KY","volK":2659},{"change":"1.7","changePercent":"+2.42%","dayHigh":"72.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"69.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"70.2","price":"71.9","rank":"44","symbol":"2354.TW","turnoverK":"2623660","volume":"36919000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.2","regularMarketDayLow":"69.7","rowId":"2354.TW","symbolName":"鴻準","volK":36919},{"change":"60","changePercent":"+4.15%","dayHigh":"1510","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1460","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1445","price":"1505","rank":"45","symbol":"3653.TW","turnoverK":"2507500","volume":"1682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1510","regularMarketDayLow":"1460","rowId":"3653.TW","symbolName":"健策","volK":1682},{"change":"40","changePercent":"+3.43%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1165","price":"1205","rank":"46","symbol":"3443.TW","turnoverK":"2439710","volume":"2045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1170","rowId":"3443.TW","symbolName":"創意","volK":2045},{"change":"15","changePercent":"+1.43%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1050","price":"1065","rank":"47","symbol":"2404.TW","turnoverK":"2329400","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1040","rowId":"2404.TW","symbolName":"漢唐","volK":2196},{"change":"3.15","changePercent":"+9.87%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"31.90","price":"35.05","rank":"48","symbol":"1717.TW","turnoverK":"2169090","volume":"62262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"34.00","rowId":"1717.TW","symbolName":"長興","volK":62262},{"change":"-5.5","changePercent":"-1.67%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"317.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"329.5","price":"324.0","rank":"49","symbol":"3044.TW","turnoverK":"1988590","volume":"6137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"317.5","rowId":"3044.TW","symbolName":"健鼎","volK":6137},{"change":"8","changePercent":"+1.5%","dayHigh":"547","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"535","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"535","price":"543","rank":"50","symbol":"2379.TW","turnoverK":"1985700","volume":"3655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"547","regularMarketDayLow":"535","rowId":"2379.TW","symbolName":"瑞昱","volK":3655},{"change":"1.15","changePercent":"+3.12%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"36.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"36.90","price":"38.05","rank":"51","symbol":"4526.TW","turnoverK":"1967380","volume":"51696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"36.65","rowId":"4526.TW","symbolName":"東台","volK":51696},{"change":"0.6","changePercent":"+0.84%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"71.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"71.8","price":"72.4","rank":"52","symbol":"3645.TW","turnoverK":"1961190","volume":"26703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"71.6","rowId":"3645.TW","symbolName":"達邁","volK":26703},{"change":"-30","changePercent":"-1.62%","dayHigh":"1885","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1820","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1850","price":"1820","rank":"53","symbol":"5269.TW","turnoverK":"1958190","volume":"1062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1885","regularMarketDayLow":"1820","rowId":"5269.TW","symbolName":"祥碩","volK":1062},{"change":"0.10","changePercent":"+0.25%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"39.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.45","price":"39.55","rank":"54","symbol":"2027.TW","turnoverK":"1890140","volume":"47059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.55","rowId":"2027.TW","symbolName":"大成鋼","volK":47059},{"change":"1.4","changePercent":"+1.6%","dayHigh":"88.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"87.4","price":"88.8","rank":"55","symbol":"2881.TW","turnoverK":"1868140","volume":"21140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.8","regularMarketDayLow":"87.3","rowId":"2881.TW","symbolName":"富邦金","volK":21140},{"change":"5.5","changePercent":"+6.78%","dayHigh":"88.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"81.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"81.1","price":"86.6","rank":"56","symbol":"3694.TW","turnoverK":"1851550","volume":"21684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.5","regularMarketDayLow":"81.7","rowId":"3694.TW","symbolName":"海華","volK":21684},{"change":"-3.1","changePercent":"-4.1%","dayHigh":"79.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.10","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"75.7","price":"72.6","rank":"57","symbol":"3605.TW","turnoverK":"1832600","volume":"24464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.3","regularMarketDayLow":"72.2","rowId":"3605.TW","symbolName":"宏致","volK":24464},{"change":"8.5","changePercent":"+4.87%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"174.5","price":"183.0","rank":"58","symbol":"6438.TW","turnoverK":"1827160","volume":"10091000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"176.0","rowId":"6438.TW","symbolName":"迅得","volK":10091},{"change":"0.9","changePercent":"+1.41%","dayHigh":"64.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"63.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"63.7","price":"64.6","rank":"59","symbol":"2882.TW","turnoverK":"1765750","volume":"27408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.8","regularMarketDayLow":"63.7","rowId":"2882.TW","symbolName":"國泰金","volK":27408},{"change":"2.75","changePercent":"+9.86%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"燿華","previousClose":"27.90","price":"30.65","rank":"60","symbol":"2367.TW","turnoverK":"1715340","volume":"57394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"28.15","rowId":"2367.TW","symbolName":"燿華","volK":57394},{"change":"-0.95","changePercent":"-3.84%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"24.75","price":"23.80","rank":"61","symbol":"1101.TW","turnoverK":"1704260","volume":"72838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.65","rowId":"1101.TW","symbolName":"台泥","volK":72838},{"change":"0.30","changePercent":"+0.65%","dayHigh":"47.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"45.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"46.05","price":"46.35","rank":"62","symbol":"2408.TW","turnoverK":"1672690","volume":"36134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.15","regularMarketDayLow":"45.55","rowId":"2408.TW","symbolName":"南亞科","volK":36134},{"change":"8.0","changePercent":"+4.53%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"176.5","price":"184.5","rank":"63","symbol":"3030.TW","turnoverK":"1626230","volume":"8853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"178.5","rowId":"3030.TW","symbolName":"德律","volK":8853},{"change":"-6.0","changePercent":"-7.69%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和碩","previousClose":"78.0","price":"72.0","rank":"64","symbol":"4938.TW","turnoverK":"1610680","volume":"22345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.5","rowId":"4938.TW","symbolName":"和碩","volK":22345},{"change":"2","changePercent":"+0.33%","dayHigh":"615","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"598","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"600","price":"602","rank":"65","symbol":"8210.TW","turnoverK":"1520390","volume":"2509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"615","regularMarketDayLow":"598","rowId":"8210.TW","symbolName":"勤誠","volK":2509},{"change":"-1.5","changePercent":"-0.87%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"170.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"172.5","price":"171.0","rank":"66","symbol":"8046.TW","turnoverK":"1508280","volume":"8674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.5","rowId":"8046.TW","symbolName":"南電","volK":8674},{"change":"6.5","changePercent":"+1.95%","dayHigh":"342.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"332.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"333.5","price":"340.0","rank":"67","symbol":"6139.TW","turnoverK":"1485990","volume":"4397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.0","regularMarketDayLow":"332.0","rowId":"6139.TW","symbolName":"亞翔","volK":4397},{"change":"50","changePercent":"+1.64%","dayHigh":"3135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3055","price":"3105","rank":"68","symbol":"2059.TW","turnoverK":"1474720","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3135","regularMarketDayLow":"3035","rowId":"2059.TW","symbolName":"川湖","volK":475},{"change":"1.30","changePercent":"+3.27%","dayHigh":"42.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"39.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"39.70","price":"41.00","rank":"69","symbol":"2371.TW","turnoverK":"1448230","volume":"35034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.35","regularMarketDayLow":"39.95","rowId":"2371.TW","symbolName":"大同","volK":35034},{"change":"0.12","changePercent":"+0.56%","dayHigh":"21.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"21.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.55","price":"21.67","rank":"70","symbol":"00919.TW","turnoverK":"1431690","volume":"66103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.71","regularMarketDayLow":"21.55","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":66103},{"change":"2.0","changePercent":"+1.02%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"197.0","price":"199.0","rank":"71","symbol":"2603.TW","turnoverK":"1427040","volume":"7187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"197.5","rowId":"2603.TW","symbolName":"長榮","volK":7187},{"change":"-1.4","changePercent":"-2.33%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"58.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"60.1","price":"58.7","rank":"72","symbol":"2630.TW","turnoverK":"1425580","volume":"23888000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"58.2","rowId":"2630.TW","symbolName":"亞航","volK":23888},{"change":"-23.0","changePercent":"-4.64%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"496.0","price":"473.0","rank":"73","symbol":"6691.TW","turnoverK":"1386970","volume":"2907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"470.0","rowId":"6691.TW","symbolName":"洋基工程","volK":2907},{"change":"0.5","changePercent":"+0.31%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"162.0","price":"162.5","rank":"74","symbol":"2645.TW","turnoverK":"1385160","volume":"8430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"160.5","rowId":"2645.TW","symbolName":"長榮航太","volK":8430},{"change":"1.0","changePercent":"+0.74%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"134.5","price":"135.5","rank":"75","symbol":"6919.TW","turnoverK":"1379220","volume":"10068000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"134.0","rowId":"6919.TW","symbolName":"康霈*","volK":10068},{"change":"0.25","changePercent":"+1.48%","dayHigh":"17.41","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.51","dayLow":"16.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"16.86","price":"17.11","rank":"76","symbol":"00637L.TW","turnoverK":"1338160","volume":"77805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.41","regularMarketDayLow":"16.90","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":77805},{"change":"0.0","changePercent":"0%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"134.5","price":"134.5","rank":"77","symbol":"2412.TW","turnoverK":"1322020","volume":"9785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"134.0","rowId":"2412.TW","symbolName":"中華電","volK":9785},{"change":"27","changePercent":"+3.53%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"770","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"765","price":"792","rank":"78","symbol":"6472.TW","turnoverK":"1311120","volume":"1672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"770","rowId":"6472.TW","symbolName":"保瑞","volK":1672},{"change":"0.01","changePercent":"+0.05%","dayHigh":"21.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"21.19","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.20","price":"21.21","rank":"79","symbol":"00878.TW","turnoverK":"1285150","volume":"60578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.23","regularMarketDayLow":"21.19","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":60578},{"change":"0.05","changePercent":"+0.12%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏達電","previousClose":"42.65","price":"42.70","rank":"80","symbol":"2498.TW","turnoverK":"1271130","volume":"28969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"42.70","rowId":"2498.TW","symbolName":"宏達電","volK":28969},{"change":"0.20","changePercent":"+0.47%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.00","price":"43.20","rank":"81","symbol":"2891.TW","turnoverK":"1263330","volume":"29260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"43.00","rowId":"2891.TW","symbolName":"中信金","volK":29260},{"change":"2.0","changePercent":"+3.46%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"57.8","price":"59.8","rank":"82","symbol":"8249.TW","turnoverK":"1248900","volume":"21235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"57.4","rowId":"8249.TW","symbolName":"菱光","volK":21235},{"change":"-0.5","changePercent":"-0.34%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"148.5","price":"148.0","rank":"83","symbol":"3711.TW","turnoverK":"1239320","volume":"8373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"147.0","rowId":"3711.TW","symbolName":"日月光投控","volK":8373},{"change":"0.25","changePercent":"+1.55%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.15","price":"16.40","rank":"84","symbol":"2887.TW","turnoverK":"1235770","volume":"75736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"16.15","rowId":"2887.TW","symbolName":"台新金","volK":75736},{"change":"1.10","changePercent":"+5.02%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"21.90","price":"23.00","rank":"85","symbol":"1605.TW","turnoverK":"1225780","volume":"53600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.00","rowId":"1605.TW","symbolName":"華新","volK":53600},{"change":"-5.0","changePercent":"-1.74%","dayHigh":"288.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"287.0","price":"282.0","rank":"86","symbol":"2376.TW","turnoverK":"1205090","volume":"4257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.0","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4257},{"change":"3.0","changePercent":"+2.26%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"133.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"133.0","price":"136.0","rank":"87","symbol":"2421.TW","turnoverK":"1184820","volume":"8741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"133.0","rowId":"2421.TW","symbolName":"建準","volK":8741},{"change":"0.30","changePercent":"+1.08%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"27.75","price":"28.05","rank":"88","symbol":"2880.TW","turnoverK":"1121060","volume":"40018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"27.80","rowId":"2880.TW","symbolName":"華南金","volK":40018},{"change":"0.45","changePercent":"+1.32%","dayHigh":"34.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"34.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.05","price":"34.50","rank":"89","symbol":"2884.TW","turnoverK":"1107980","volume":"32203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.50","regularMarketDayLow":"34.15","rowId":"2884.TW","symbolName":"玉山金","volK":32203},{"change":"-0.01","changePercent":"-0.08%","dayHigh":"13.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.06","price":"13.05","rank":"90","symbol":"00981A.TW","turnoverK":"1081280","volume":"82695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.18","regularMarketDayLow":"12.98","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":82695},{"change":"0.05","changePercent":"+0.12%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.75","price":"40.80","rank":"91","symbol":"2303.TW","turnoverK":"1040890","volume":"25488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"40.75","rowId":"2303.TW","symbolName":"聯電","volK":25488},{"change":"2.0","changePercent":"+1.69%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"118.5","price":"120.5","rank":"92","symbol":"5871.TW","turnoverK":"1036760","volume":"8574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"118.0","rowId":"5871.TW","symbolName":"中租-KY","volK":8574},{"change":"0.4","changePercent":"+0.71%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"56.6","price":"57.0","rank":"93","symbol":"4916.TW","turnoverK":"1021870","volume":"18263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"54.5","rowId":"4916.TW","symbolName":"事欣科","volK":18263},{"change":"23.5","changePercent":"+6.13%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.00","dayLow":"384.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"383.5","price":"407.0","rank":"94","symbol":"1476.TW","turnoverK":"996870","volume":"2476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"384.0","rowId":"1476.TW","symbolName":"儒鴻","volK":2476},{"change":"-4.5","changePercent":"-2.66%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志聖","previousClose":"169.0","price":"164.5","rank":"95","symbol":"2467.TW","turnoverK":"975570","volume":"5874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"162.5","rowId":"2467.TW","symbolName":"志聖","volK":5874},{"change":"-0.5","changePercent":"-0.16%","dayHigh":"318.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"315.5","price":"315.0","rank":"96","symbol":"2395.TW","turnoverK":"968870","volume":"3069000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.5","regularMarketDayLow":"314.5","rowId":"2395.TW","symbolName":"研華","volK":3069},{"change":"6","changePercent":"+1.18%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"499.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"509","price":"515","rank":"97","symbol":"2360.TW","turnoverK":"958240","volume":"1884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"499.5","rowId":"2360.TW","symbolName":"致茂","volK":1884},{"change":"2.0","changePercent":"+1.14%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"175.0","price":"177.0","rank":"98","symbol":"6197.TW","turnoverK":"943380","volume":"5321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"173.5","rowId":"6197.TW","symbolName":"佳必琪","volK":5321},{"change":"6.0","changePercent":"+5.22%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"115.0","price":"121.0","rank":"99","symbol":"3005.TW","turnoverK":"929510","volume":"7643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"119.5","rowId":"3005.TW","symbolName":"神基","volK":7643},{"change":"0.35","changePercent":"+0.89%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.45","price":"39.80","rank":"100","symbol":"2618.TW","turnoverK":"923900","volume":"23254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"39.50","rowId":"2618.TW","symbolName":"長榮航","volK":23254}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:47+08:00","rankTimeRange":[]}

{"list":[{"change":"3.4","changePercent":"+4.92%","dayHigh":"74.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"70.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"69.1","price":"72.5","rank":"1","symbol":"1815.TWO","turnoverK":"11081860","volume":"152344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.7","regularMarketDayLow":"70.7","rowId":"1815.TWO","symbolName":"富喬","volK":152344},{"change":"1.20","changePercent":"+4.89%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"24.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"24.55","price":"25.75","rank":"2","symbol":"5498.TWO","turnoverK":"1628780","volume":"63855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"24.90","rowId":"5498.TWO","symbolName":"凱崴","volK":63855},{"change":"0.08","changePercent":"+0.55%","dayHigh":"14.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"14.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.42","price":"14.50","rank":"3","symbol":"00937B.TWO","turnoverK":"863560","volume":"59523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.53","regularMarketDayLow":"14.49","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":59523},{"change":"19.0","changePercent":"+9.9%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華星光","previousClose":"192.0","price":"211.0","rank":"4","symbol":"4979.TWO","turnoverK":"11457660","volume":"56248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":56248},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"152.0","price":"149.0","rank":"5","symbol":"4931.TWO","turnoverK":"7471030","volume":"48404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":48404},{"change":"18.0","changePercent":"+9.84%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"183.0","price":"201.0","rank":"6","symbol":"3163.TWO","turnoverK":"7548810","volume":"38943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"185.0","rowId":"3163.TWO","symbolName":"波若威","volK":38943},{"change":"-1.5","changePercent":"-1.31%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"114.5","price":"113.0","rank":"7","symbol":"8234.TWO","turnoverK":"3810140","volume":"32293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":32293},{"change":"0.13","changePercent":"+0.5%","dayHigh":"26.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.90","price":"26.03","rank":"8","symbol":"00679B.TWO","turnoverK":"820490","volume":"31506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.07","regularMarketDayLow":"26.01","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":31506},{"change":"-1.15","changePercent":"-2.32%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.55","dayLow":"48.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"49.50","price":"48.35","rank":"9","symbol":"3294.TWO","turnoverK":"1582830","volume":"31332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"48.25","rowId":"3294.TWO","symbolName":"英濟","volK":31332},{"change":"11.5","changePercent":"+4.07%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"282.5","price":"294.0","rank":"10","symbol":"6274.TWO","turnoverK":"8712150","volume":"29737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"285.5","rowId":"6274.TWO","symbolName":"台燿","volK":29737},{"change":"5.5","changePercent":"+5.09%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.0","price":"113.5","rank":"11","symbol":"6290.TWO","turnoverK":"3295270","volume":"29148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"108.5","rowId":"6290.TWO","symbolName":"良維","volK":29148},{"change":"13.5","changePercent":"+9.68%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"139.5","price":"153.0","rank":"12","symbol":"8358.TWO","turnoverK":"4318440","volume":"28304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"150.0","rowId":"8358.TWO","symbolName":"金居","volK":28304},{"change":"0.13","changePercent":"+0.48%","dayHigh":"27.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.89","price":"27.02","rank":"13","symbol":"00687B.TWO","turnoverK":"637310","volume":"23567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.07","regularMarketDayLow":"27.01","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":23567},{"change":"4.6","changePercent":"+4.83%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"97.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"95.3","price":"99.9","rank":"14","symbol":"3260.TWO","turnoverK":"2283670","volume":"22917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"97.4","rowId":"3260.TWO","symbolName":"威剛","volK":22917},{"change":"5.1","changePercent":"+9.96%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立碁","previousClose":"51.2","price":"56.3","rank":"15","symbol":"8111.TWO","turnoverK":"1197510","volume":"21950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"50.4","rowId":"8111.TWO","symbolName":"立碁","volK":21950},{"change":"0.1","changePercent":"+0.17%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"57.3","price":"57.4","rank":"16","symbol":"5340.TWO","turnoverK":"1247620","volume":"21491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"56.1","rowId":"5340.TWO","symbolName":"建榮","volK":21491},{"change":"-1.20","changePercent":"-2.39%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"50.3","price":"49.10","rank":"17","symbol":"5309.TWO","turnoverK":"1035710","volume":"20885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"49.00","rowId":"5309.TWO","symbolName":"系統電","volK":20885},{"change":"0.01","changePercent":"+0.11%","dayHigh":"8.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"8.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.82","price":"8.83","rank":"18","symbol":"00887.TWO","turnoverK":"177030","volume":"19847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.99","regularMarketDayLow":"8.82","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":19847},{"change":"4.40","changePercent":"+9.93%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"46.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"44.30","price":"48.70","rank":"19","symbol":"5475.TWO","turnoverK":"946550","volume":"19760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.35","rowId":"5475.TWO","symbolName":"德宏","volK":19760},{"change":"0.00","changePercent":"0%","dayHigh":"9.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.07","price":"9.07","rank":"20","symbol":"00981B.TWO","turnoverK":"177580","volume":"19576000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.08","regularMarketDayLow":"9.06","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":19576},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"89.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.9","price":"91.6","rank":"21","symbol":"5371.TWO","turnoverK":"1581800","volume":"17296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"89.1","rowId":"5371.TWO","symbolName":"中光電","volK":17296},{"change":"30.0","changePercent":"+9.9%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"上詮","previousClose":"303.0","price":"333.0","rank":"22","symbol":"3363.TWO","turnoverK":"5025520","volume":"15807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"301.0","rowId":"3363.TWO","symbolName":"上詮","volK":15807},{"change":"3.65","changePercent":"+9.19%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"39.70","price":"43.35","rank":"23","symbol":"3707.TWO","turnoverK":"668120","volume":"15623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"39.65","rowId":"3707.TWO","symbolName":"漢磊","volK":15623},{"change":"0.06","changePercent":"+0.39%","dayHigh":"15.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"15.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.53","price":"15.59","rank":"24","symbol":"00933B.TWO","turnoverK":"243320","volume":"15590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.62","regularMarketDayLow":"15.59","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":15590},{"change":"-1.90","changePercent":"-3.91%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"46.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.60","price":"46.70","rank":"25","symbol":"6190.TWO","turnoverK":"697450","volume":"14758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"46.45","rowId":"6190.TWO","symbolName":"萬泰科","volK":14758},{"change":"-1.9","changePercent":"-2.3%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"80.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"82.7","price":"80.8","rank":"26","symbol":"5314.TWO","turnoverK":"1162440","volume":"14164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"80.2","rowId":"5314.TWO","symbolName":"世紀*","volK":14164},{"change":"-1.10","changePercent":"-2.64%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"41.60","price":"40.50","rank":"27","symbol":"3323.TWO","turnoverK":"560380","volume":"13622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"40.30","rowId":"3323.TWO","symbolName":"加百裕","volK":13622},{"change":"1.00","changePercent":"+5.12%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"19.55","price":"20.55","rank":"28","symbol":"2641.TWO","turnoverK":"264170","volume":"12923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"19.95","rowId":"2641.TWO","symbolName":"正德","volK":12923},{"change":"0.25","changePercent":"+0.49%","dayHigh":"50.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"50.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.60","price":"50.85","rank":"29","symbol":"00768B.TWO","turnoverK":"632040","volume":"12437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.90","regularMarketDayLow":"50.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":12437},{"change":"0.13","changePercent":"+0.5%","dayHigh":"26.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.18","price":"26.31","rank":"30","symbol":"00795B.TWO","turnoverK":"277350","volume":"10532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.36","regularMarketDayLow":"26.30","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10532},{"change":"3.55","changePercent":"+9.89%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"34.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"35.90","price":"39.45","rank":"31","symbol":"6217.TWO","turnoverK":"387300","volume":"10399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"34.95","rowId":"6217.TWO","symbolName":"中探針","volK":10399},{"change":"-2.5","changePercent":"-0.94%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"265.0","price":"262.5","rank":"32","symbol":"8069.TWO","turnoverK":"2679870","volume":"10230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"259.0","rowId":"8069.TWO","symbolName":"元太","volK":10230},{"change":"3.5","changePercent":"+3.79%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"92.4","price":"95.9","rank":"33","symbol":"4908.TWO","turnoverK":"960610","volume":"9936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"92.8","rowId":"4908.TWO","symbolName":"前鼎","volK":9936},{"change":"-1.3","changePercent":"-2.51%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"51.7","price":"50.4","rank":"34","symbol":"4510.TWO","turnoverK":"488130","volume":"9539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"50.1","rowId":"4510.TWO","symbolName":"高鋒","volK":9539},{"change":"-3.3","changePercent":"-3.45%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"95.6","price":"92.3","rank":"35","symbol":"3078.TWO","turnoverK":"841780","volume":"8942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"92.3","rowId":"3078.TWO","symbolName":"僑威","volK":8942},{"change":"-0.60","changePercent":"-1.59%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"37.75","price":"37.15","rank":"36","symbol":"8074.TWO","turnoverK":"330880","volume":"8661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"37.05","rowId":"8074.TWO","symbolName":"鉅橡","volK":8661},{"change":"3.50","changePercent":"+10%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光環","previousClose":"35.00","price":"38.50","rank":"37","symbol":"3234.TWO","turnoverK":"328850","volume":"8648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"35.20","rowId":"3234.TWO","symbolName":"光環","volK":8648},{"change":"14.0","changePercent":"+10%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"140.0","price":"154.0","rank":"38","symbol":"8155.TWO","turnoverK":"1246610","volume":"8349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.5","rowId":"8155.TWO","symbolName":"博智","volK":8349},{"change":"-1.10","changePercent":"-2.72%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.40","price":"39.30","rank":"39","symbol":"5392.TWO","turnoverK":"328590","volume":"8257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"39.20","rowId":"5392.TWO","symbolName":"能率","volK":8257},{"change":"0.85","changePercent":"+3.62%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"23.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"23.50","price":"24.35","rank":"40","symbol":"6182.TWO","turnoverK":"196160","volume":"8077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"23.65","rowId":"6182.TWO","symbolName":"合晶","volK":8077},{"change":"1.10","changePercent":"+2.67%","dayHigh":"43.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"41.20","price":"42.30","rank":"41","symbol":"8064.TWO","turnoverK":"341770","volume":"8020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.95","regularMarketDayLow":"41.05","rowId":"8064.TWO","symbolName":"東捷","volK":8020},{"change":"1.0","changePercent":"+1.89%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"52.9","price":"53.9","rank":"42","symbol":"1785.TWO","turnoverK":"429710","volume":"7913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.3","rowId":"1785.TWO","symbolName":"光洋科","volK":7913},{"change":"-0.20","changePercent":"-1.24%","dayHigh":"16.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.43","dayLow":"15.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"16.17","price":"15.97","rank":"43","symbol":"00877.TWO","turnoverK":"126370","volume":"7793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.40","regularMarketDayLow":"15.97","rowId":"00877.TWO","symbolName":"復華中國5G","volK":7793},{"change":"2.0","changePercent":"+1.77%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"113.0","price":"115.0","rank":"44","symbol":"3689.TWO","turnoverK":"856310","volume":"7540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"110.5","rowId":"3689.TWO","symbolName":"湧德","volK":7540},{"change":"-10.5","changePercent":"-4.96%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"211.5","price":"201.0","rank":"45","symbol":"3227.TWO","turnoverK":"1511790","volume":"7379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"201.0","rowId":"3227.TWO","symbolName":"原相","volK":7379},{"change":"6.5","changePercent":"+4.89%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"133.0","price":"139.5","rank":"46","symbol":"6462.TWO","turnoverK":"1002990","volume":"7216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"132.0","rowId":"6462.TWO","symbolName":"神盾","volK":7216},{"change":"0.06","changePercent":"+0.44%","dayHigh":"13.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.57","price":"13.63","rank":"47","symbol":"00950B.TWO","turnoverK":"98270","volume":"7202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.66","regularMarketDayLow":"13.63","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":7202},{"change":"0.05","changePercent":"+0.39%","dayHigh":"13.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"13.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"12.97","price":"13.02","rank":"48","symbol":"00931B.TWO","turnoverK":"88700","volume":"6808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.05","regularMarketDayLow":"13.01","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":6808},{"change":"0.14","changePercent":"+0.5%","dayHigh":"28.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"27.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.83","price":"27.97","rank":"49","symbol":"00696B.TWO","turnoverK":"178520","volume":"6376000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.02","regularMarketDayLow":"27.97","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":6376},{"change":"0.17","changePercent":"+0.5%","dayHigh":"34.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"34.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.86","price":"34.03","rank":"50","symbol":"00725B.TWO","turnoverK":"212600","volume":"6244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.07","regularMarketDayLow":"34.01","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":6244},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.5","price":"269.0","rank":"51","symbol":"5439.TWO","turnoverK":"1626200","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"266.0","rowId":"5439.TWO","symbolName":"高技","volK":6024},{"change":"3.6","changePercent":"+5.34%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"67.4","price":"71.0","rank":"52","symbol":"4743.TWO","turnoverK":"419450","volume":"5929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"67.3","rowId":"4743.TWO","symbolName":"合一","volK":5929},{"change":"0.5","changePercent":"+0.61%","dayHigh":"83.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"81.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"81.4","price":"81.9","rank":"53","symbol":"6125.TWO","turnoverK":"482280","volume":"5872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.9","regularMarketDayLow":"81.1","rowId":"6125.TWO","symbolName":"廣運","volK":5872},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"130.0","price":"129.5","rank":"54","symbol":"3483.TWO","turnoverK":"738450","volume":"5748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"124.5","rowId":"3483.TWO","symbolName":"力致","volK":5748},{"change":"-1.10","changePercent":"-4.01%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"27.40","price":"26.30","rank":"55","symbol":"5381.TWO","turnoverK":"148140","volume":"5509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"26.25","rowId":"5381.TWO","symbolName":"合正","volK":5509},{"change":"-0.12","changePercent":"-1.13%","dayHigh":"10.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"10.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.62","price":"10.50","rank":"56","symbol":"00955.TWO","turnoverK":"56530","volume":"5384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.57","regularMarketDayLow":"10.48","rowId":"00955.TWO","symbolName":"中信日本商社","volK":5384},{"change":"0.12","changePercent":"+0.45%","dayHigh":"27.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"27.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.96","price":"27.08","rank":"57","symbol":"00764B.TWO","turnoverK":"144490","volume":"5330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.14","regularMarketDayLow":"27.06","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":5330},{"change":"3.0","changePercent":"+1.6%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"188.0","price":"191.0","rank":"58","symbol":"8932.TWO","turnoverK":"1012810","volume":"5280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"188.5","rowId":"8932.TWO","symbolName":"智通*","volK":5280},{"change":"0.05","changePercent":"+0.55%","dayHigh":"9.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.13","price":"9.18","rank":"59","symbol":"00948B.TWO","turnoverK":"47570","volume":"5176000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.20","regularMarketDayLow":"9.18","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":5176},{"change":"3.20","changePercent":"+9.05%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"35.35","price":"38.55","rank":"60","symbol":"6175.TWO","turnoverK":"191770","volume":"5040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"35.35","rowId":"6175.TWO","symbolName":"立敦","volK":5040},{"change":"1.5","changePercent":"+0.58%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"257.5","price":"259.0","rank":"61","symbol":"3211.TWO","turnoverK":"1283440","volume":"4974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"255.5","rowId":"3211.TWO","symbolName":"順達","volK":4974},{"change":"-0.45","changePercent":"-2.41%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"18.65","price":"18.20","rank":"62","symbol":"4714.TWO","turnoverK":"89480","volume":"4864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"18.15","rowId":"4714.TWO","symbolName":"永捷","volK":4864},{"change":"-0.25","changePercent":"-0.58%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.15","price":"42.90","rank":"63","symbol":"8096.TWO","turnoverK":"211430","volume":"4838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"42.70","rowId":"8096.TWO","symbolName":"擎亞","volK":4838},{"change":"3.5","changePercent":"+3.27%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"107.0","price":"110.5","rank":"64","symbol":"8086.TWO","turnoverK":"527560","volume":"4827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"106.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":4827},{"change":"0.17","changePercent":"+0.55%","dayHigh":"31.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"31.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"30.89","price":"31.06","rank":"65","symbol":"00751B.TWO","turnoverK":"149460","volume":"4809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.11","regularMarketDayLow":"31.02","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":4809},{"change":"2.3","changePercent":"+2.65%","dayHigh":"89.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"86.8","price":"89.1","rank":"66","symbol":"3105.TWO","turnoverK":"417380","volume":"4724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.3","regularMarketDayLow":"87.3","rowId":"3105.TWO","symbolName":"穩懋","volK":4724},{"change":"-2.0","changePercent":"-1.99%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"100.5","price":"98.5","rank":"67","symbol":"6188.TWO","turnoverK":"465470","volume":"4696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.2","rowId":"6188.TWO","symbolName":"廣明","volK":4696},{"change":"5.6","changePercent":"+9.88%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.60","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"56.7","price":"62.3","rank":"68","symbol":"6530.TWO","turnoverK":"265310","volume":"4359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"56.7","rowId":"6530.TWO","symbolName":"創威","volK":4359},{"change":"0.5","changePercent":"+0.46%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"108.5","price":"109.0","rank":"69","symbol":"8054.TWO","turnoverK":"463550","volume":"4196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"108.0","rowId":"8054.TWO","symbolName":"安國","volK":4196},{"change":"0.85","changePercent":"+2.09%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"41.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"40.60","price":"41.45","rank":"70","symbol":"6237.TWO","turnoverK":"178460","volume":"4195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"41.45","rowId":"6237.TWO","symbolName":"驊訊","volK":4195},{"change":"0.1","changePercent":"+0.12%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.6","price":"80.7","rank":"71","symbol":"4303.TWO","turnoverK":"330980","volume":"4089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"80.4","rowId":"4303.TWO","symbolName":"信立","volK":4089},{"change":"2.5","changePercent":"+1.54%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"162.5","price":"165.0","rank":"72","symbol":"4971.TWO","turnoverK":"675130","volume":"4075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"162.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":4075},{"change":"0.2","changePercent":"+0.21%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"94.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.5","price":"94.7","rank":"73","symbol":"5347.TWO","turnoverK":"387270","volume":"4059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"94.7","rowId":"5347.TWO","symbolName":"世界","volK":4059},{"change":"3.10","changePercent":"+9.98%","dayHigh":"34.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"30.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯光通","previousClose":"31.05","price":"34.15","rank":"74","symbol":"4903.TWO","turnoverK":"129210","volume":"3910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.15","regularMarketDayLow":"30.90","rowId":"4903.TWO","symbolName":"聯光通","volK":3910},{"change":"0.17","changePercent":"+0.53%","dayHigh":"32.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"31.95","price":"32.12","rank":"75","symbol":"00720B.TWO","turnoverK":"125350","volume":"3899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.18","regularMarketDayLow":"32.10","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":3899},{"change":"10.0","changePercent":"+4.34%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"230.5","price":"240.5","rank":"76","symbol":"4772.TWO","turnoverK":"926840","volume":"3874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":3874},{"change":"-2.4","changePercent":"-3.88%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"61.9","price":"59.5","rank":"77","symbol":"3297.TWO","turnoverK":"234280","volume":"3843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"59.5","rowId":"3297.TWO","symbolName":"杭特","volK":3843},{"change":"0.15","changePercent":"+0.46%","dayHigh":"32.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"32.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.51","price":"32.66","rank":"78","symbol":"00724B.TWO","turnoverK":"124930","volume":"3820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.73","regularMarketDayLow":"32.66","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3820},{"change":"0.87","changePercent":"+9.97%","dayHigh":"9.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.80","dayLow":"8.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"連展投控","previousClose":"8.73","price":"9.60","rank":"79","symbol":"3710.TWO","turnoverK":"33970","volume":"3626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.60","regularMarketDayLow":"8.80","rowId":"3710.TWO","symbolName":"連展投控","volK":3626},{"change":"0.06","changePercent":"+0.3%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"20.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動聯博投等入息","previousClose":"20.08","price":"20.14","rank":"80","symbol":"00980D.TWO","turnoverK":"71450","volume":"3549000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"20.11","rowId":"00980D.TWO","symbolName":"主動聯博投等入息","volK":3549},{"change":"0.05","changePercent":"+0.56%","dayHigh":"9.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"8.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大優息投等債","previousClose":"8.94","price":"8.99","rank":"81","symbol":"00968B.TWO","turnoverK":"29220","volume":"3247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.01","regularMarketDayLow":"8.99","rowId":"00968B.TWO","symbolName":"元大優息投等債","volK":3247},{"change":"-0.8","changePercent":"-0.86%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"93.3","price":"92.5","rank":"82","symbol":"5443.TWO","turnoverK":"299950","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"92.0","rowId":"5443.TWO","symbolName":"均豪","volK":3220},{"change":"11","changePercent":"+1.4%","dayHigh":"815","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"783","price":"794","rank":"83","symbol":"4966.TWO","turnoverK":"2483090","volume":"3133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"815","regularMarketDayLow":"777","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3133},{"change":"-0.20","changePercent":"-0.5%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"39.90","price":"39.70","rank":"84","symbol":"3709.TWO","turnoverK":"124790","volume":"3118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"39.50","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":3118},{"change":"-0.02","changePercent":"-0.07%","dayHigh":"29.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"29.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"29.51","price":"29.49","rank":"85","symbol":"00719B.TWO","turnoverK":"91960","volume":"3117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.56","regularMarketDayLow":"29.47","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":3117},{"change":"-2.6","changePercent":"-3.05%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"85.3","price":"82.7","rank":"86","symbol":"4721.TWO","turnoverK":"255960","volume":"3052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"82.5","rowId":"4721.TWO","symbolName":"美琪瑪","volK":3052},{"change":"-1.50","changePercent":"-4.97%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"30.20","price":"28.70","rank":"87","symbol":"6234.TWO","turnoverK":"89500","volume":"3046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"28.70","rowId":"6234.TWO","symbolName":"高僑","volK":3046},{"change":"5.0","changePercent":"+1.82%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"275.0","price":"280.0","rank":"88","symbol":"6788.TWO","turnoverK":"849130","volume":"3016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"277.0","rowId":"6788.TWO","symbolName":"華景電","volK":3016},{"change":"0.18","changePercent":"+0.55%","dayHigh":"32.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"32.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"32.54","price":"32.72","rank":"89","symbol":"00772B.TWO","turnoverK":"98450","volume":"3008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.77","regularMarketDayLow":"32.68","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":3008},{"change":"2.0","changePercent":"+1.47%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"136.0","price":"138.0","rank":"90","symbol":"6104.TWO","turnoverK":"415770","volume":"2998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"134.5","rowId":"6104.TWO","symbolName":"創惟","volK":2998},{"change":"0.17","changePercent":"+0.49%","dayHigh":"34.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"34.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優先金融債","previousClose":"34.51","price":"34.68","rank":"91","symbol":"00773B.TWO","turnoverK":"103840","volume":"2992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.72","regularMarketDayLow":"34.67","rowId":"00773B.TWO","symbolName":"中信優先金融債","volK":2992},{"change":"-1.6","changePercent":"-2.79%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"57.3","price":"55.7","rank":"92","symbol":"1569.TWO","turnoverK":"167410","volume":"2948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"55.5","rowId":"1569.TWO","symbolName":"濱川","volK":2948},{"change":"0.18","changePercent":"+0.51%","dayHigh":"35.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"35.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級電信債","previousClose":"35.25","price":"35.43","rank":"93","symbol":"00722B.TWO","turnoverK":"103310","volume":"2914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.53","regularMarketDayLow":"35.43","rowId":"00722B.TWO","symbolName":"群益投資級電信債","volK":2914},{"change":"-1.45","changePercent":"-3.34%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"43.40","price":"41.95","rank":"94","symbol":"3128.TWO","turnoverK":"118190","volume":"2796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"41.50","rowId":"3128.TWO","symbolName":"昇銳","volK":2796},{"change":"0.06","changePercent":"+0.67%","dayHigh":"9.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光BBB投等債20+","previousClose":"9.00","price":"9.06","rank":"95","symbol":"00970B.TWO","turnoverK":"25280","volume":"2794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.06","regularMarketDayLow":"9.03","rowId":"00970B.TWO","symbolName":"新光BBB投等債20+","volK":2794},{"change":"45","changePercent":"+3.69%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1220","price":"1265","rank":"96","symbol":"6223.TWO","turnoverK":"3501350","volume":"2781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1230","rowId":"6223.TWO","symbolName":"旺矽","volK":2781},{"change":"-0.35","changePercent":"-3.08%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"11.35","price":"11.00","rank":"97","symbol":"6265.TWO","turnoverK":"31120","volume":"2773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"11.00","rowId":"6265.TWO","symbolName":"方土昶","volK":2773},{"change":"-6.0","changePercent":"-3.64%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"165.0","price":"159.0","rank":"98","symbol":"4991.TWO","turnoverK":"426340","volume":"2649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"159.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2649},{"change":"0.10","changePercent":"+0.45%","dayHigh":"22.51","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"22.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐20年美公債","previousClose":"22.37","price":"22.47","rank":"99","symbol":"00857B.TWO","turnoverK":"58960","volume":"2622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.51","regularMarketDayLow":"22.46","rowId":"00857B.TWO","symbolName":"永豐20年美公債","volK":2622},{"change":"-6.5","changePercent":"-5.56%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"117.0","price":"110.5","rank":"100","symbol":"2743.TWO","turnoverK":"274690","volume":"2556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.5","rowId":"2743.TWO","symbolName":"山富","volK":2556}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:44+08:00","rankTimeRange":[]}

{"list":[{"change":"3.50","changePercent":"+10%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光環","previousClose":"35.00","price":"38.50","rank":"1","symbol":"3234.TWO","turnoverK":"328850","volume":"8648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"35.20","rowId":"3234.TWO","symbolName":"光環","volK":8648},{"change":"14.0","changePercent":"+10%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"140.0","price":"154.0","rank":"2","symbol":"8155.TWO","turnoverK":"1246610","volume":"8349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.5","rowId":"8155.TWO","symbolName":"博智","volK":8349},{"change":"4.45","changePercent":"+9.99%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"瀧澤科","previousClose":"44.55","price":"49.00","rank":"3","symbol":"6609.TWO","turnoverK":"105390","volume":"2230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"45.15","rowId":"6609.TWO","symbolName":"瀧澤科","volK":2230},{"change":"3.10","changePercent":"+9.98%","dayHigh":"34.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.25","dayLow":"30.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯光通","previousClose":"31.05","price":"34.15","rank":"4","symbol":"4903.TWO","turnoverK":"129210","volume":"3910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.15","regularMarketDayLow":"30.90","rowId":"4903.TWO","symbolName":"聯光通","volK":3910},{"change":"0.87","changePercent":"+9.97%","dayHigh":"9.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.80","dayLow":"8.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"連展投控","previousClose":"8.73","price":"9.60","rank":"5","symbol":"3710.TWO","turnoverK":"33970","volume":"3626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.60","regularMarketDayLow":"8.80","rowId":"3710.TWO","symbolName":"連展投控","volK":3626},{"change":"3.05","changePercent":"+9.97%","dayHigh":"33.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"32.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達航科技","previousClose":"30.60","price":"33.65","rank":"6","symbol":"4577.TWO","turnoverK":"64200","volume":"1914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.65","regularMarketDayLow":"32.60","rowId":"4577.TWO","symbolName":"達航科技","volK":1914},{"change":"15.0","changePercent":"+9.97%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"150.5","price":"165.5","rank":"7","symbol":"6727.TWO","turnoverK":"166370","volume":"1049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"148.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":1049},{"change":"3.80","changePercent":"+9.97%","dayHigh":"41.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.90","dayLow":"38.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國邑*","previousClose":"38.10","price":"41.90","rank":"8","symbol":"6875.TWO","turnoverK":"14870","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.90","regularMarketDayLow":"38.00","rowId":"6875.TWO","symbolName":"國邑*","volK":364},{"change":"5.5","changePercent":"+9.96%","dayHigh":"60.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"60.7","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"全心投控","previousClose":"55.2","price":"60.7","rank":"9","symbol":"2718.TWO","turnoverK":"19420","volume":"320000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.7","regularMarketDayLow":"60.7","rowId":"2718.TWO","symbolName":"全心投控","volK":320},{"change":"5.1","changePercent":"+9.96%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立碁","previousClose":"51.2","price":"56.3","rank":"10","symbol":"8111.TWO","turnoverK":"1197510","volume":"21950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"50.4","rowId":"8111.TWO","symbolName":"立碁","volK":21950},{"change":"2.65","changePercent":"+9.94%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"29.30","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"詠昇","previousClose":"26.65","price":"29.30","rank":"11","symbol":"6418.TWO","turnoverK":"14010","volume":"478000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"29.30","rowId":"6418.TWO","symbolName":"詠昇","volK":478},{"change":"4.40","changePercent":"+9.93%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"46.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"44.30","price":"48.70","rank":"12","symbol":"5475.TWO","turnoverK":"946550","volume":"19760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.35","rowId":"5475.TWO","symbolName":"德宏","volK":19760},{"change":"3.00","changePercent":"+9.92%","dayHigh":"33.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.75","dayLow":"30.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博晟生醫","previousClose":"30.25","price":"33.25","rank":"13","symbol":"6733.TWO","turnoverK":"23230","volume":"710000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.25","regularMarketDayLow":"30.50","rowId":"6733.TWO","symbolName":"博晟生醫","volK":710},{"change":"2.25","changePercent":"+9.91%","dayHigh":"24.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"24.95","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"協禧","previousClose":"22.70","price":"24.95","rank":"14","symbol":"3071.TWO","turnoverK":"22110","volume":"886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.95","regularMarketDayLow":"24.95","rowId":"3071.TWO","symbolName":"協禧","volK":886},{"change":"30.0","changePercent":"+9.9%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"上詮","previousClose":"303.0","price":"333.0","rank":"15","symbol":"3363.TWO","turnoverK":"5025520","volume":"15807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"301.0","rowId":"3363.TWO","symbolName":"上詮","volK":15807},{"change":"19.0","changePercent":"+9.9%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華星光","previousClose":"192.0","price":"211.0","rank":"16","symbol":"4979.TWO","turnoverK":"11457660","volume":"56248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":56248},{"change":"2.85","changePercent":"+9.9%","dayHigh":"31.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.40","dayLow":"29.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晉倫","previousClose":"28.80","price":"31.65","rank":"17","symbol":"6151.TWO","turnoverK":"39840","volume":"1272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.65","regularMarketDayLow":"29.25","rowId":"6151.TWO","symbolName":"晉倫","volK":1272},{"change":"3.55","changePercent":"+9.89%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"34.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"35.90","price":"39.45","rank":"18","symbol":"6217.TWO","turnoverK":"387300","volume":"10399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"34.95","rowId":"6217.TWO","symbolName":"中探針","volK":10399},{"change":"5.6","changePercent":"+9.88%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.60","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"56.7","price":"62.3","rank":"19","symbol":"6530.TWO","turnoverK":"265310","volume":"4359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"56.7","rowId":"6530.TWO","symbolName":"創威","volK":4359},{"change":"1.95","changePercent":"+9.85%","dayHigh":"21.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.00","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"矽瑪","previousClose":"19.80","price":"21.75","rank":"20","symbol":"3511.TWO","turnoverK":"25550","volume":"1195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.75","regularMarketDayLow":"19.75","rowId":"3511.TWO","symbolName":"矽瑪","volK":1195},{"change":"5.4","changePercent":"+9.85%","dayHigh":"60.2","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博士旺","previousClose":"54.8","price":"60.2","rank":"21","symbol":"3555.TWO","turnoverK":"63320","volume":"1057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.2","regularMarketDayLow":"57.5","rowId":"3555.TWO","symbolName":"博士旺","volK":1057},{"change":"18.0","changePercent":"+9.84%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"183.0","price":"201.0","rank":"22","symbol":"3163.TWO","turnoverK":"7548810","volume":"38943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"185.0","rowId":"3163.TWO","symbolName":"波若威","volK":38943},{"change":"13.5","changePercent":"+9.68%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"139.5","price":"153.0","rank":"23","symbol":"8358.TWO","turnoverK":"4318440","volume":"28304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"150.0","rowId":"8358.TWO","symbolName":"金居","volK":28304},{"change":"10.5","changePercent":"+9.63%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"109.0","price":"119.5","rank":"24","symbol":"4768.TWO","turnoverK":"111640","volume":"944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"110.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":944},{"change":"11.0","changePercent":"+9.61%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虎門科技","previousClose":"114.5","price":"125.5","rank":"25","symbol":"6791.TWO","turnoverK":"33140","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"114.5","rowId":"6791.TWO","symbolName":"虎門科技","volK":273},{"change":"92","changePercent":"+9.5%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"84.00","dayLow":"976","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"精測","previousClose":"968","price":"1060","rank":"26","symbol":"6510.TWO","turnoverK":"2034310","volume":"1974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"976","rowId":"6510.TWO","symbolName":"精測","volK":1974},{"change":"3.65","changePercent":"+9.19%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"39.70","price":"43.35","rank":"27","symbol":"3707.TWO","turnoverK":"668120","volume":"15623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"39.65","rowId":"3707.TWO","symbolName":"漢磊","volK":15623},{"change":"3.20","changePercent":"+9.05%","dayHigh":"38.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"35.35","price":"38.55","rank":"28","symbol":"6175.TWO","turnoverK":"191770","volume":"5040000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.75","regularMarketDayLow":"35.35","rowId":"6175.TWO","symbolName":"立敦","volK":5040},{"change":"3.70","changePercent":"+8.75%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"42.30","price":"46.00","rank":"29","symbol":"3224.TWO","turnoverK":"3020","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"42.30","rowId":"3224.TWO","symbolName":"三顧","volK":68},{"change":"6.5","changePercent":"+8.74%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"74.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"74.4","price":"80.9","rank":"30","symbol":"1784.TWO","turnoverK":"52750","volume":"678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"74.9","rowId":"1784.TWO","symbolName":"訊聯","volK":678},{"change":"3.25","changePercent":"+7.67%","dayHigh":"45.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"43.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元山","previousClose":"42.40","price":"45.65","rank":"31","symbol":"6275.TWO","turnoverK":"54190","volume":"1199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.80","regularMarketDayLow":"43.60","rowId":"6275.TWO","symbolName":"元山","volK":1199},{"change":"1.00","changePercent":"+7.6%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"13.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚立","previousClose":"13.15","price":"14.15","rank":"32","symbol":"3360.TWO","turnoverK":"25120","volume":"1778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.40","rowId":"3360.TWO","symbolName":"尚立","volK":1778},{"change":"6.7","changePercent":"+7.55%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力泰","previousClose":"88.7","price":"95.4","rank":"33","symbol":"5520.TWO","turnoverK":"8580","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"90.7","rowId":"5520.TWO","symbolName":"力泰","volK":92},{"change":"4.7","changePercent":"+7.46%","dayHigh":"69.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"63.0","price":"67.7","rank":"34","symbol":"6823.TWO","turnoverK":"37870","volume":"558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"63.0","rowId":"6823.TWO","symbolName":"濾能","volK":558},{"change":"16.5","changePercent":"+7.01%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"235.5","price":"252.0","rank":"35","symbol":"6895.TWO","turnoverK":"207610","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"238.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":844},{"change":"0.95","changePercent":"+6.81%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.90","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺龍","previousClose":"13.95","price":"14.90","rank":"36","symbol":"6246.TWO","turnoverK":"10550","volume":"709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"14.40","rowId":"6246.TWO","symbolName":"臺龍","volK":709},{"change":"1.95","changePercent":"+6.52%","dayHigh":"32.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"30.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國眾","previousClose":"29.90","price":"31.85","rank":"37","symbol":"5410.TWO","turnoverK":"50370","volume":"1596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.40","regularMarketDayLow":"30.25","rowId":"5410.TWO","symbolName":"國眾","volK":1596},{"change":"8.0","changePercent":"+6.11%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"131.0","price":"139.0","rank":"38","symbol":"3152.TWO","turnoverK":"309040","volume":"2250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.0","rowId":"3152.TWO","symbolName":"璟德","volK":2250},{"change":"2.9","changePercent":"+6%","dayHigh":"52.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎瑋材料","previousClose":"49.15","price":"52.1","rank":"39","symbol":"6967.TWO","turnoverK":"2490","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.1","regularMarketDayLow":"50.0","rowId":"6967.TWO","symbolName":"汎瑋材料","volK":49},{"change":"1.10","changePercent":"+5.82%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"18.90","price":"20.00","rank":"40","symbol":"3067.TWO","turnoverK":"470","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"18.90","rowId":"3067.TWO","symbolName":"全域","volK":24},{"change":"1.10","changePercent":"+5.79%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森寶","previousClose":"19.00","price":"20.10","rank":"41","symbol":"3489.TWO","turnoverK":"3670","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.00","rowId":"3489.TWO","symbolName":"森寶","volK":186},{"change":"1.00","changePercent":"+5.36%","dayHigh":"20.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海德威","previousClose":"18.65","price":"19.65","rank":"42","symbol":"3268.TWO","turnoverK":"23550","volume":"1166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.50","regularMarketDayLow":"19.40","rowId":"3268.TWO","symbolName":"海德威","volK":1166},{"change":"3.5","changePercent":"+5.36%","dayHigh":"70.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"67.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"65.3","price":"68.8","rank":"43","symbol":"3580.TWO","turnoverK":"150650","volume":"2182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.4","regularMarketDayLow":"67.2","rowId":"3580.TWO","symbolName":"友威科","volK":2182},{"change":"3.6","changePercent":"+5.34%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"67.4","price":"71.0","rank":"44","symbol":"4743.TWO","turnoverK":"419450","volume":"5929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"67.3","rowId":"4743.TWO","symbolName":"合一","volK":5929},{"change":"1.00","changePercent":"+5.12%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"19.55","price":"20.55","rank":"45","symbol":"2641.TWO","turnoverK":"264170","volume":"12923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"19.95","rowId":"2641.TWO","symbolName":"正德","volK":12923},{"change":"5.5","changePercent":"+5.09%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.0","price":"113.5","rank":"46","symbol":"6290.TWO","turnoverK":"3295270","volume":"29148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"108.5","rowId":"6290.TWO","symbolName":"良維","volK":29148},{"change":"0.90","changePercent":"+5.07%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越峰","previousClose":"17.75","price":"18.65","rank":"47","symbol":"8121.TWO","turnoverK":"5820","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"17.75","rowId":"8121.TWO","symbolName":"越峰","volK":316},{"change":"3.4","changePercent":"+4.92%","dayHigh":"74.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"70.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"69.1","price":"72.5","rank":"48","symbol":"1815.TWO","turnoverK":"11081860","volume":"152344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.7","regularMarketDayLow":"70.7","rowId":"1815.TWO","symbolName":"富喬","volK":152344},{"change":"245","changePercent":"+4.9%","dayHigh":"5300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"5035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5000","price":"5245","rank":"49","symbol":"5274.TWO","turnoverK":"4446910","volume":"852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5300","regularMarketDayLow":"5035","rowId":"5274.TWO","symbolName":"信驊","volK":852},{"change":"1.20","changePercent":"+4.89%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"24.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"24.55","price":"25.75","rank":"50","symbol":"5498.TWO","turnoverK":"1628780","volume":"63855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"24.90","rowId":"5498.TWO","symbolName":"凱崴","volK":63855},{"change":"6.5","changePercent":"+4.89%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"133.0","price":"139.5","rank":"51","symbol":"6462.TWO","turnoverK":"1002990","volume":"7216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"132.0","rowId":"6462.TWO","symbolName":"神盾","volK":7216},{"change":"10.5","changePercent":"+4.85%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"216.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"216.5","price":"227.0","rank":"52","symbol":"6664.TWO","turnoverK":"499760","volume":"2188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"216.5","rowId":"6664.TWO","symbolName":"群翊","volK":2188},{"change":"4.6","changePercent":"+4.83%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"97.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"95.3","price":"99.9","rank":"53","symbol":"3260.TWO","turnoverK":"2283670","volume":"22917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"97.4","rowId":"3260.TWO","symbolName":"威剛","volK":22917},{"change":"2.5","changePercent":"+4.8%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯基因","previousClose":"52.1","price":"54.6","rank":"54","symbol":"4160.TWO","turnoverK":"5480","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"52.1","rowId":"4160.TWO","symbolName":"訊聯基因","volK":103},{"change":"16.5","changePercent":"+4.78%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"345.5","price":"362.0","rank":"55","symbol":"6683.TWO","turnoverK":"296640","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"347.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":829},{"change":"14.0","changePercent":"+4.75%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"295.0","price":"309.0","rank":"56","symbol":"7728.TWO","turnoverK":"38550","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"301.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":126},{"change":"3.1","changePercent":"+4.65%","dayHigh":"69.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"66.6","price":"69.7","rank":"57","symbol":"3552.TWO","turnoverK":"33080","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.9","regularMarketDayLow":"66.4","rowId":"3552.TWO","symbolName":"同致","volK":484},{"change":"17.5","changePercent":"+4.43%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"395.0","price":"412.5","rank":"58","symbol":"3081.TWO","turnoverK":"641410","volume":"1579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"398.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1579},{"change":"10.0","changePercent":"+4.34%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"230.5","price":"240.5","rank":"59","symbol":"4772.TWO","turnoverK":"926840","volume":"3874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":3874},{"change":"3.0","changePercent":"+4.26%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"70.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杰力","previousClose":"70.5","price":"73.5","rank":"60","symbol":"5299.TWO","turnoverK":"14090","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"70.3","rowId":"5299.TWO","symbolName":"杰力","volK":193},{"change":"2.5","changePercent":"+4.16%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"60.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇田","previousClose":"60.1","price":"62.6","rank":"61","symbol":"9951.TWO","turnoverK":"39480","volume":"633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"60.5","rowId":"9951.TWO","symbolName":"皇田","volK":633},{"change":"1.70","changePercent":"+4.14%","dayHigh":"42.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"41.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德勝","previousClose":"41.10","price":"42.80","rank":"62","symbol":"8048.TWO","turnoverK":"13410","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.80","regularMarketDayLow":"41.45","rowId":"8048.TWO","symbolName":"德勝","volK":318},{"change":"1.20","changePercent":"+4.12%","dayHigh":"30.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"29.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大恭","previousClose":"29.10","price":"30.30","rank":"63","symbol":"4706.TWO","turnoverK":"180","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.30","regularMarketDayLow":"29.10","rowId":"4706.TWO","symbolName":"大恭","volK":6},{"change":"11.5","changePercent":"+4.07%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"282.5","price":"294.0","rank":"64","symbol":"6274.TWO","turnoverK":"8712150","volume":"29737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"285.5","rowId":"6274.TWO","symbolName":"台燿","volK":29737},{"change":"7.0","changePercent":"+3.98%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.0","price":"183.0","rank":"65","symbol":"7556.TWO","turnoverK":"25600","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"7556.TWO","symbolName":"意德士","volK":140},{"change":"1.30","changePercent":"+3.85%","dayHigh":"36.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"34.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬年清","previousClose":"33.75","price":"35.05","rank":"66","symbol":"6624.TWO","turnoverK":"780","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.00","regularMarketDayLow":"34.25","rowId":"6624.TWO","symbolName":"萬年清","volK":22},{"change":"3.5","changePercent":"+3.79%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"92.4","price":"95.9","rank":"67","symbol":"4908.TWO","turnoverK":"960610","volume":"9936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"92.8","rowId":"4908.TWO","symbolName":"前鼎","volK":9936},{"change":"1.8","changePercent":"+3.77%","dayHigh":"51.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"49.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金洲","previousClose":"49.05","price":"50.9","rank":"68","symbol":"4417.TWO","turnoverK":"26060","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.4","regularMarketDayLow":"49.60","rowId":"4417.TWO","symbolName":"金洲","volK":518},{"change":"0.50","changePercent":"+3.77%","dayHigh":"14.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"13.25","price":"13.75","rank":"69","symbol":"5328.TWO","turnoverK":"20880","volume":"1521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.00","regularMarketDayLow":"13.30","rowId":"5328.TWO","symbolName":"華容","volK":1521},{"change":"3.0","changePercent":"+3.75%","dayHigh":"84.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾訊","previousClose":"80.1","price":"83.1","rank":"70","symbol":"3088.TWO","turnoverK":"90030","volume":"1089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.0","regularMarketDayLow":"80.4","rowId":"3088.TWO","symbolName":"艾訊","volK":1089},{"change":"45","changePercent":"+3.69%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1220","price":"1265","rank":"71","symbol":"6223.TWO","turnoverK":"3501350","volume":"2781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1230","rowId":"6223.TWO","symbolName":"旺矽","volK":2781},{"change":"0.85","changePercent":"+3.62%","dayHigh":"24.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"23.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"23.50","price":"24.35","rank":"72","symbol":"6182.TWO","turnoverK":"196160","volume":"8077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.65","regularMarketDayLow":"23.65","rowId":"6182.TWO","symbolName":"合晶","volK":8077},{"change":"1.60","changePercent":"+3.48%","dayHigh":"48.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼克森","previousClose":"46.00","price":"47.60","rank":"73","symbol":"3317.TWO","turnoverK":"50460","volume":"1072000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.10","regularMarketDayLow":"46.00","rowId":"3317.TWO","symbolName":"尼克森","volK":1072},{"change":"0.90","changePercent":"+3.42%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"26.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信音","previousClose":"26.30","price":"27.20","rank":"74","symbol":"6126.TWO","turnoverK":"14060","volume":"522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"26.40","rowId":"6126.TWO","symbolName":"信音","volK":522},{"change":"1.9","changePercent":"+3.41%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"56.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"55.8","price":"57.7","rank":"75","symbol":"3230.TWO","turnoverK":"86320","volume":"1502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"56.2","rowId":"3230.TWO","symbolName":"錦明","volK":1502},{"change":"0.55","changePercent":"+3.41%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建達","previousClose":"16.15","price":"16.70","rank":"76","symbol":"6118.TWO","turnoverK":"14460","volume":"861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"16.50","rowId":"6118.TWO","symbolName":"建達","volK":861},{"change":"5.0","changePercent":"+3.4%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"147.0","price":"152.0","rank":"77","symbol":"6291.TWO","turnoverK":"299090","volume":"1995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"144.0","rowId":"6291.TWO","symbolName":"沛亨","volK":1995},{"change":"1.8","changePercent":"+3.38%","dayHigh":"55.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崧騰","previousClose":"53.3","price":"55.1","rank":"78","symbol":"3484.TWO","turnoverK":"109580","volume":"2000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.6","regularMarketDayLow":"54.0","rowId":"3484.TWO","symbolName":"崧騰","volK":2000},{"change":"0.60","changePercent":"+3.38%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺實","previousClose":"17.75","price":"18.35","rank":"79","symbol":"4432.TWO","turnoverK":"960","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.50","rowId":"4432.TWO","symbolName":"銘旺實","volK":54},{"change":"1.15","changePercent":"+3.38%","dayHigh":"35.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"35.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"34.00","price":"35.15","rank":"80","symbol":"5205.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.15","regularMarketDayLow":"35.15","rowId":"5205.TWO","symbolName":"中茂","volK":1},{"change":"4.0","changePercent":"+3.35%","dayHigh":"123.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生展","previousClose":"119.5","price":"123.5","rank":"81","symbol":"8279.TWO","turnoverK":"9850","volume":"81000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.5","regularMarketDayLow":"119.0","rowId":"8279.TWO","symbolName":"生展","volK":81},{"change":"0.65","changePercent":"+3.31%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"19.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"時報","previousClose":"19.65","price":"20.30","rank":"82","symbol":"8923.TWO","turnoverK":"690","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"19.70","rowId":"8923.TWO","symbolName":"時報","volK":33},{"change":"0.45","changePercent":"+3.3%","dayHigh":"14.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙喜","previousClose":"13.65","price":"14.10","rank":"83","symbol":"5516.TWO","turnoverK":"10","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.10","regularMarketDayLow":"14.10","rowId":"5516.TWO","symbolName":"雙喜","volK":1},{"change":"3.5","changePercent":"+3.27%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"107.0","price":"110.5","rank":"84","symbol":"8086.TWO","turnoverK":"527560","volume":"4827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"106.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":4827},{"change":"1.30","changePercent":"+3.25%","dayHigh":"41.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"40.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"理銘","previousClose":"40.05","price":"41.35","rank":"85","symbol":"6212.TWO","turnoverK":"2650","volume":"66000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.35","regularMarketDayLow":"40.05","rowId":"6212.TWO","symbolName":"理銘","volK":66},{"change":"0.35","changePercent":"+3.21%","dayHigh":"11.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"10.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松普","previousClose":"10.90","price":"11.25","rank":"86","symbol":"5488.TWO","turnoverK":"28510","volume":"2545000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.70","regularMarketDayLow":"10.70","rowId":"5488.TWO","symbolName":"松普","volK":2545},{"change":"1.5","changePercent":"+3.17%","dayHigh":"50.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"48.85","price":"50.4","rank":"87","symbol":"3306.TWO","turnoverK":"33850","volume":"675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.6","regularMarketDayLow":"49.00","rowId":"3306.TWO","symbolName":"鼎天","volK":675},{"change":"1.6","changePercent":"+3.11%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫傳","previousClose":"51.5","price":"53.1","rank":"88","symbol":"6856.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"53.1","rowId":"6856.TWO","symbolName":"鑫傳","volK":1},{"change":"1.8","changePercent":"+3.04%","dayHigh":"61.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科嶠","previousClose":"59.3","price":"61.1","rank":"89","symbol":"4542.TWO","turnoverK":"3590","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.1","regularMarketDayLow":"58.7","rowId":"4542.TWO","symbolName":"科嶠","volK":60},{"change":"4.0","changePercent":"+3.01%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽創新","previousClose":"133.0","price":"137.0","rank":"90","symbol":"5236.TWO","turnoverK":"45980","volume":"336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.5","rowId":"5236.TWO","symbolName":"凌陽創新","volK":336},{"change":"2.7","changePercent":"+3.01%","dayHigh":"92.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"89.6","price":"92.3","rank":"91","symbol":"5263.TWO","turnoverK":"62610","volume":"698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.3","regularMarketDayLow":"87.3","rowId":"5263.TWO","symbolName":"智崴","volK":698},{"change":"1.25","changePercent":"+2.96%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"42.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陽程","previousClose":"42.25","price":"43.50","rank":"92","symbol":"3498.TWO","turnoverK":"35460","volume":"822000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"42.45","rowId":"3498.TWO","symbolName":"陽程","volK":822},{"change":"2.1","changePercent":"+2.94%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇昕","previousClose":"71.5","price":"73.6","rank":"93","symbol":"6651.TWO","turnoverK":"16480","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"71.5","rowId":"6651.TWO","symbolName":"全宇昕","volK":226},{"change":"0.50","changePercent":"+2.87%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雅茗-KY","previousClose":"17.45","price":"17.95","rank":"94","symbol":"2726.TWO","turnoverK":"950","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.55","rowId":"2726.TWO","symbolName":"雅茗-KY","volK":53},{"change":"0.55","changePercent":"+2.86%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"福華","previousClose":"19.20","price":"19.75","rank":"95","symbol":"8085.TWO","turnoverK":"7290","volume":"373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.10","rowId":"8085.TWO","symbolName":"福華","volK":373},{"change":"2.5","changePercent":"+2.84%","dayHigh":"90.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞信","previousClose":"88.1","price":"90.6","rank":"96","symbol":"3169.TWO","turnoverK":"19300","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.6","regularMarketDayLow":"88.1","rowId":"3169.TWO","symbolName":"亞信","volK":215},{"change":"3.0","changePercent":"+2.78%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"108.0","price":"111.0","rank":"97","symbol":"3548.TWO","turnoverK":"114300","volume":"1027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"108.5","rowId":"3548.TWO","symbolName":"兆利","volK":1027},{"change":"0.55","changePercent":"+2.76%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺玖","previousClose":"19.95","price":"20.50","rank":"98","symbol":"6233.TWO","turnoverK":"6140","volume":"302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.80","rowId":"6233.TWO","symbolName":"旺玖","volK":302},{"change":"1.10","changePercent":"+2.76%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"39.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅德","previousClose":"39.90","price":"41.00","rank":"99","symbol":"6292.TWO","turnoverK":"4970","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"39.85","rowId":"6292.TWO","symbolName":"迅德","volK":122},{"change":"0.45","changePercent":"+2.73%","dayHigh":"16.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"16.50","price":"16.95","rank":"100","symbol":"3523.TWO","turnoverK":"150","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.95","regularMarketDayLow":"16.10","rowId":"3523.TWO","symbolName":"迎輝","volK":9}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"-5.6","changePercent":"-9.96%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"50.6","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"樂意","previousClose":"56.2","price":"50.6","rank":"1","symbol":"7584.TWO","turnoverK":"9480","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"50.6","rowId":"7584.TWO","symbolName":"樂意","volK":186},{"change":"-2.55","changePercent":"-9.81%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"23.40","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中湛","previousClose":"26.00","price":"23.45","rank":"2","symbol":"6236.TWO","turnoverK":"120","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"23.40","rowId":"6236.TWO","symbolName":"中湛","volK":5},{"change":"-4.30","changePercent":"-8.11%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"48.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竣邦-KY","previousClose":"53.0","price":"48.70","rank":"3","symbol":"4442.TWO","turnoverK":"8210","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"48.70","rowId":"4442.TWO","symbolName":"竣邦-KY","volK":163},{"change":"-1.90","changePercent":"-8.02%","dayHigh":"23.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"23.70","price":"21.80","rank":"4","symbol":"8935.TWO","turnoverK":"43980","volume":"1970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.30","regularMarketDayLow":"21.80","rowId":"8935.TWO","symbolName":"邦泰","volK":1970},{"change":"-2.00","changePercent":"-8%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚茂","previousClose":"25.00","price":"23.00","rank":"5","symbol":"8291.TWO","turnoverK":"70","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"23.00","rowId":"8291.TWO","symbolName":"尚茂","volK":3},{"change":"-1.85","changePercent":"-7.64%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"22.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"24.20","price":"22.35","rank":"6","symbol":"5543.TWO","turnoverK":"1730","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"22.05","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":73},{"change":"-1.10","changePercent":"-7.33%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"13.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"15.00","price":"13.90","rank":"7","symbol":"3672.TWO","turnoverK":"2150","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"13.60","rowId":"3672.TWO","symbolName":"康聯訊","volK":154},{"change":"-6.5","changePercent":"-6.02%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"108.0","price":"101.5","rank":"8","symbol":"6499.TWO","turnoverK":"196180","volume":"1898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"101.5","rowId":"6499.TWO","symbolName":"益安","volK":1898},{"change":"-0.80","changePercent":"-5.82%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭源","previousClose":"13.75","price":"12.95","rank":"9","symbol":"8421.TWO","turnoverK":"2810","volume":"214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"12.95","rowId":"8421.TWO","symbolName":"旭源","volK":214},{"change":"-8.0","changePercent":"-5.71%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"140.0","price":"132.0","rank":"10","symbol":"7547.TWO","turnoverK":"72650","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"132.0","rowId":"7547.TWO","symbolName":"碩網","volK":543},{"change":"-1.20","changePercent":"-5.57%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安瑞-KY","previousClose":"21.55","price":"20.35","rank":"11","symbol":"3664.TWO","turnoverK":"2940","volume":"146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"19.50","rowId":"3664.TWO","symbolName":"安瑞-KY","volK":146},{"change":"-6.5","changePercent":"-5.56%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"117.0","price":"110.5","rank":"12","symbol":"2743.TWO","turnoverK":"274690","volume":"2556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.5","rowId":"2743.TWO","symbolName":"山富","volK":2556},{"change":"-5.1","changePercent":"-5.47%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"86.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三聯","previousClose":"93.2","price":"88.1","rank":"13","symbol":"5493.TWO","turnoverK":"68890","volume":"779000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"86.9","rowId":"5493.TWO","symbolName":"三聯","volK":779},{"change":"-11.0","changePercent":"-5.38%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"204.5","price":"193.5","rank":"14","symbol":"3218.TWO","turnoverK":"163370","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"190.5","rowId":"3218.TWO","symbolName":"大學光","volK":844},{"change":"-3.0","changePercent":"-5.33%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘帆","previousClose":"56.3","price":"53.3","rank":"15","symbol":"8433.TWO","turnoverK":"12550","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"53.0","rowId":"8433.TWO","symbolName":"弘帆","volK":230},{"change":"-0.39","changePercent":"-4.97%","dayHigh":"7.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"7.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"7.85","price":"7.46","rank":"16","symbol":"4609.TWO","turnoverK":"140","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.85","regularMarketDayLow":"7.46","rowId":"4609.TWO","symbolName":"唐鋒","volK":19},{"change":"-1.50","changePercent":"-4.97%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"30.20","price":"28.70","rank":"17","symbol":"6234.TWO","turnoverK":"89500","volume":"3046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"28.70","rowId":"6234.TWO","symbolName":"高僑","volK":3046},{"change":"-10.5","changePercent":"-4.96%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"211.5","price":"201.0","rank":"18","symbol":"3227.TWO","turnoverK":"1511790","volume":"7379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"201.0","rowId":"3227.TWO","symbolName":"原相","volK":7379},{"change":"-1.50","changePercent":"-4.92%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"29.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"港建*","previousClose":"30.50","price":"29.00","rank":"19","symbol":"3093.TWO","turnoverK":"56990","volume":"1914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"29.00","rowId":"3093.TWO","symbolName":"港建*","volK":1914},{"change":"-4.6","changePercent":"-4.82%","dayHigh":"93.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"89.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"由田","previousClose":"95.5","price":"90.9","rank":"20","symbol":"3455.TWO","turnoverK":"90760","volume":"993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.2","regularMarketDayLow":"89.9","rowId":"3455.TWO","symbolName":"由田","volK":993},{"change":"-0.90","changePercent":"-4.76%","dayHigh":"18.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩宇生醫","previousClose":"18.90","price":"18.00","rank":"21","symbol":"6872.TWO","turnoverK":"1100","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.90","regularMarketDayLow":"17.90","rowId":"6872.TWO","symbolName":"浩宇生醫","volK":59},{"change":"-2.5","changePercent":"-4.49%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷資訊","previousClose":"55.7","price":"53.2","rank":"22","symbol":"6697.TWO","turnoverK":"16430","volume":"308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"52.1","rowId":"6697.TWO","symbolName":"東捷資訊","volK":308},{"change":"-2.25","changePercent":"-4.4%","dayHigh":"51.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"48.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"51.1","price":"48.85","rank":"23","symbol":"6148.TWO","turnoverK":"112200","volume":"2268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.1","regularMarketDayLow":"48.80","rowId":"6148.TWO","symbolName":"驊宏資","volK":2268},{"change":"-7.0","changePercent":"-4.39%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"159.5","price":"152.5","rank":"24","symbol":"8937.TWO","turnoverK":"104450","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"151.5","rowId":"8937.TWO","symbolName":"合騏","volK":676},{"change":"-2.7","changePercent":"-4.38%","dayHigh":"63.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"58.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"61.6","price":"58.9","rank":"25","symbol":"3219.TWO","turnoverK":"71730","volume":"1196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.0","regularMarketDayLow":"58.9","rowId":"3219.TWO","symbolName":"倚強科","volK":1196},{"change":"-2.10","changePercent":"-4.37%","dayHigh":"48.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鉞電","previousClose":"48.10","price":"46.00","rank":"26","symbol":"5251.TWO","turnoverK":"80900","volume":"1729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.10","regularMarketDayLow":"46.00","rowId":"5251.TWO","symbolName":"天鉞電","volK":1729},{"change":"-0.75","changePercent":"-4.05%","dayHigh":"18.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"18.50","price":"17.75","rank":"27","symbol":"3625.TWO","turnoverK":"25530","volume":"1421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.40","regularMarketDayLow":"17.75","rowId":"3625.TWO","symbolName":"西勝","volK":1421},{"change":"-1.10","changePercent":"-4.01%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"27.40","price":"26.30","rank":"28","symbol":"5381.TWO","turnoverK":"148140","volume":"5509000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"26.25","rowId":"5381.TWO","symbolName":"合正","volK":5509},{"change":"-1.10","changePercent":"-3.96%","dayHigh":"27.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"及成","previousClose":"27.80","price":"26.70","rank":"29","symbol":"3095.TWO","turnoverK":"1440","volume":"53000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.55","regularMarketDayLow":"26.65","rowId":"3095.TWO","symbolName":"及成","volK":53},{"change":"-1.90","changePercent":"-3.91%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"46.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.60","price":"46.70","rank":"30","symbol":"6190.TWO","turnoverK":"697450","volume":"14758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"46.45","rowId":"6190.TWO","symbolName":"萬泰科","volK":14758},{"change":"-2.4","changePercent":"-3.88%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"61.9","price":"59.5","rank":"31","symbol":"3297.TWO","turnoverK":"234280","volume":"3843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"59.5","rowId":"3297.TWO","symbolName":"杭特","volK":3843},{"change":"-2.3","changePercent":"-3.85%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"59.7","price":"57.4","rank":"32","symbol":"6425.TWO","turnoverK":"54860","volume":"929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"57.4","rowId":"6425.TWO","symbolName":"易發","volK":929},{"change":"-8.0","changePercent":"-3.74%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"214.0","price":"206.0","rank":"33","symbol":"6870.TWO","turnoverK":"12150","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"206.0","rowId":"6870.TWO","symbolName":"騰雲","volK":58},{"change":"-8.5","changePercent":"-3.72%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"228.5","price":"220.0","rank":"34","symbol":"3147.TWO","turnoverK":"360450","volume":"1619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"219.5","rowId":"3147.TWO","symbolName":"大綜","volK":1619},{"change":"-1.00","changePercent":"-3.72%","dayHigh":"26.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭然","previousClose":"26.90","price":"25.90","rank":"35","symbol":"4556.TWO","turnoverK":"440","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.85","regularMarketDayLow":"25.80","rowId":"4556.TWO","symbolName":"旭然","volK":17},{"change":"-6.0","changePercent":"-3.64%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"165.0","price":"159.0","rank":"36","symbol":"4991.TWO","turnoverK":"426340","volume":"2649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"159.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2649},{"change":"-2.2","changePercent":"-3.63%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"58.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"60.6","price":"58.4","rank":"37","symbol":"4503.TWO","turnoverK":"137590","volume":"2314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"58.1","rowId":"4503.TWO","symbolName":"金雨","volK":2314},{"change":"-1.9","changePercent":"-3.62%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長園科","previousClose":"52.5","price":"50.6","rank":"38","symbol":"8038.TWO","turnoverK":"90650","volume":"1761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"50.5","rowId":"8038.TWO","symbolName":"長園科","volK":1761},{"change":"-2.5","changePercent":"-3.59%","dayHigh":"69.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳穎","previousClose":"69.7","price":"67.2","rank":"39","symbol":"3310.TWO","turnoverK":"2650","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.0","regularMarketDayLow":"66.7","rowId":"3310.TWO","symbolName":"佳穎","volK":39},{"change":"-1.9","changePercent":"-3.51%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友華","previousClose":"54.2","price":"52.3","rank":"40","symbol":"4120.TWO","turnoverK":"8550","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"52.0","rowId":"4120.TWO","symbolName":"友華","volK":163},{"change":"-3.3","changePercent":"-3.45%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"95.6","price":"92.3","rank":"41","symbol":"3078.TWO","turnoverK":"841780","volume":"8942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"92.3","rowId":"3078.TWO","symbolName":"僑威","volK":8942},{"change":"-1.45","changePercent":"-3.34%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"43.40","price":"41.95","rank":"42","symbol":"3128.TWO","turnoverK":"118190","volume":"2796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"41.50","rowId":"3128.TWO","symbolName":"昇銳","volK":2796},{"change":"-0.35","changePercent":"-3.26%","dayHigh":"10.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"10.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太欣","previousClose":"10.75","price":"10.40","rank":"43","symbol":"5302.TWO","turnoverK":"13640","volume":"1328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.70","regularMarketDayLow":"10.00","rowId":"5302.TWO","symbolName":"太欣","volK":1328},{"change":"-1.05","changePercent":"-3.18%","dayHigh":"33.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"31.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映興","previousClose":"33.00","price":"31.95","rank":"44","symbol":"3597.TWO","turnoverK":"21280","volume":"660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.00","regularMarketDayLow":"31.50","rowId":"3597.TWO","symbolName":"映興","volK":660},{"change":"-1.40","changePercent":"-3.16%","dayHigh":"44.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"42.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"44.25","price":"42.85","rank":"45","symbol":"3434.TWO","turnoverK":"30000","volume":"692000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.50","regularMarketDayLow":"42.85","rowId":"3434.TWO","symbolName":"哲固","volK":692},{"change":"-3.5","changePercent":"-3.15%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"111.0","price":"107.5","rank":"46","symbol":"3213.TWO","turnoverK":"155870","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"107.5","rowId":"3213.TWO","symbolName":"茂訊","volK":1432},{"change":"-0.50","changePercent":"-3.15%","dayHigh":"15.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建舜電","previousClose":"15.85","price":"15.35","rank":"47","symbol":"3322.TWO","turnoverK":"10140","volume":"655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.75","regularMarketDayLow":"15.30","rowId":"3322.TWO","symbolName":"建舜電","volK":655},{"change":"-45","changePercent":"-3.09%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1455","price":"1410","rank":"48","symbol":"3131.TWO","turnoverK":"1039330","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":732},{"change":"-0.90","changePercent":"-3.09%","dayHigh":"29.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智晶","previousClose":"29.10","price":"28.20","rank":"49","symbol":"5245.TWO","turnoverK":"9660","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.15","regularMarketDayLow":"27.30","rowId":"5245.TWO","symbolName":"智晶","volK":346},{"change":"-0.90","changePercent":"-3.08%","dayHigh":"29.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇益","previousClose":"29.25","price":"28.35","rank":"50","symbol":"5455.TWO","turnoverK":"1080","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.80","regularMarketDayLow":"27.65","rowId":"5455.TWO","symbolName":"昇益","volK":38},{"change":"-0.35","changePercent":"-3.08%","dayHigh":"11.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土昶","previousClose":"11.35","price":"11.00","rank":"51","symbol":"6265.TWO","turnoverK":"31120","volume":"2773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.50","regularMarketDayLow":"11.00","rowId":"6265.TWO","symbolName":"方土昶","volK":2773},{"change":"-2.6","changePercent":"-3.05%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"85.3","price":"82.7","rank":"52","symbol":"4721.TWO","turnoverK":"255960","volume":"3052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"82.5","rowId":"4721.TWO","symbolName":"美琪瑪","volK":3052},{"change":"-1.8","changePercent":"-3%","dayHigh":"59.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智基","previousClose":"60.0","price":"58.2","rank":"53","symbol":"6294.TWO","turnoverK":"9750","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.7","regularMarketDayLow":"56.8","rowId":"6294.TWO","symbolName":"智基","volK":168},{"change":"-3.5","changePercent":"-2.92%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"120.0","price":"116.5","rank":"54","symbol":"6913.TWO","turnoverK":"37650","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":318},{"change":"-1.7","changePercent":"-2.88%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"57.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安心","previousClose":"59.0","price":"57.3","rank":"55","symbol":"1259.TWO","turnoverK":"940","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"57.3","rowId":"1259.TWO","symbolName":"安心","volK":16},{"change":"-0.50","changePercent":"-2.84%","dayHigh":"17.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"17.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺鎧","previousClose":"17.60","price":"17.10","rank":"56","symbol":"5228.TWO","turnoverK":"210","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.35","regularMarketDayLow":"17.05","rowId":"5228.TWO","symbolName":"鈺鎧","volK":12},{"change":"-1.6","changePercent":"-2.79%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"57.3","price":"55.7","rank":"57","symbol":"1569.TWO","turnoverK":"167410","volume":"2948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"55.5","rowId":"1569.TWO","symbolName":"濱川","volK":2948},{"change":"-1.20","changePercent":"-2.79%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天方能源","previousClose":"43.05","price":"41.85","rank":"58","symbol":"3073.TWO","turnoverK":"11040","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"40.90","rowId":"3073.TWO","symbolName":"天方能源","volK":264},{"change":"-0.65","changePercent":"-2.78%","dayHigh":"23.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邁達康","previousClose":"23.35","price":"22.70","rank":"59","symbol":"9960.TWO","turnoverK":"2170","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.00","regularMarketDayLow":"22.65","rowId":"9960.TWO","symbolName":"邁達康","volK":95},{"change":"-1.15","changePercent":"-2.75%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"40.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩富","previousClose":"41.85","price":"40.70","rank":"60","symbol":"5489.TWO","turnoverK":"7420","volume":"180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"40.70","rowId":"5489.TWO","symbolName":"彩富","volK":180},{"change":"-3.5","changePercent":"-2.75%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"127.5","price":"124.0","rank":"61","symbol":"6498.TWO","turnoverK":"155070","volume":"1221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.0","rowId":"6498.TWO","symbolName":"久禾光","volK":1221},{"change":"-1.10","changePercent":"-2.72%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.40","price":"39.30","rank":"62","symbol":"5392.TWO","turnoverK":"328590","volume":"8257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"39.20","rowId":"5392.TWO","symbolName":"能率","volK":8257},{"change":"-3.0","changePercent":"-2.71%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合","previousClose":"110.5","price":"107.5","rank":"63","symbol":"4129.TWO","turnoverK":"85080","volume":"791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"106.0","rowId":"4129.TWO","symbolName":"聯合","volK":791},{"change":"-1.5","changePercent":"-2.69%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"君帆","previousClose":"55.8","price":"54.3","rank":"64","symbol":"4584.TWO","turnoverK":"330","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"54.3","rowId":"4584.TWO","symbolName":"君帆","volK":6},{"change":"-1.7","changePercent":"-2.68%","dayHigh":"65.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"63.5","price":"61.8","rank":"65","symbol":"3332.TWO","turnoverK":"28020","volume":"443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.3","regularMarketDayLow":"61.7","rowId":"3332.TWO","symbolName":"幸康","volK":443},{"change":"-1.10","changePercent":"-2.64%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"41.60","price":"40.50","rank":"66","symbol":"3323.TWO","turnoverK":"560380","volume":"13622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"40.30","rowId":"3323.TWO","symbolName":"加百裕","volK":13622},{"change":"-0.23","changePercent":"-2.59%","dayHigh":"8.67","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.46","dayLow":"8.21","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"8.88","price":"8.65","rank":"67","symbol":"4806.TWO","turnoverK":"360","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.67","regularMarketDayLow":"8.21","rowId":"4806.TWO","symbolName":"桂田文創","volK":43},{"change":"-0.30","changePercent":"-2.54%","dayHigh":"11.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"11.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"11.80","price":"11.50","rank":"68","symbol":"3685.TWO","turnoverK":"1770","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.85","regularMarketDayLow":"11.05","rowId":"3685.TWO","symbolName":"元創精密","volK":156},{"change":"-1.05","changePercent":"-2.54%","dayHigh":"41.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"39.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"41.40","price":"40.35","rank":"69","symbol":"6560.TWO","turnoverK":"11430","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.65","regularMarketDayLow":"39.55","rowId":"6560.TWO","symbolName":"欣普羅","volK":283},{"change":"-1.3","changePercent":"-2.51%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"51.7","price":"50.4","rank":"70","symbol":"4510.TWO","turnoverK":"488130","volume":"9539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"50.1","rowId":"4510.TWO","symbolName":"高鋒","volK":9539},{"change":"-1.05","changePercent":"-2.51%","dayHigh":"42.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"40.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"41.80","price":"40.75","rank":"71","symbol":"5201.TWO","turnoverK":"23350","volume":"568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.25","regularMarketDayLow":"40.25","rowId":"5201.TWO","symbolName":"凱衛","volK":568},{"change":"-2.2","changePercent":"-2.5%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"85.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"91APP*-KY","previousClose":"88.1","price":"85.9","rank":"72","symbol":"6741.TWO","turnoverK":"31330","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"85.3","rowId":"6741.TWO","symbolName":"91APP*-KY","volK":363},{"change":"-0.70","changePercent":"-2.5%","dayHigh":"27.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金利食安","previousClose":"28.00","price":"27.30","rank":"73","symbol":"7743.TWO","turnoverK":"910","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.70","regularMarketDayLow":"27.20","rowId":"7743.TWO","symbolName":"金利食安","volK":33},{"change":"-0.45","changePercent":"-2.41%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"18.65","price":"18.20","rank":"74","symbol":"4714.TWO","turnoverK":"89480","volume":"4864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"18.15","rowId":"4714.TWO","symbolName":"永捷","volK":4864},{"change":"-1.05","changePercent":"-2.39%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科際精密","previousClose":"43.95","price":"42.90","rank":"75","symbol":"4568.TWO","turnoverK":"1040","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"42.00","rowId":"4568.TWO","symbolName":"科際精密","volK":24},{"change":"-1.20","changePercent":"-2.39%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"50.3","price":"49.10","rank":"76","symbol":"5309.TWO","turnoverK":"1035710","volume":"20885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"49.00","rowId":"5309.TWO","symbolName":"系統電","volK":20885},{"change":"-0.60","changePercent":"-2.38%","dayHigh":"25.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"24.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振發","previousClose":"25.20","price":"24.60","rank":"77","symbol":"5426.TWO","turnoverK":"24930","volume":"994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.50","regularMarketDayLow":"24.60","rowId":"5426.TWO","symbolName":"振發","volK":994},{"change":"-1.5","changePercent":"-2.37%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"60.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"63.3","price":"61.8","rank":"78","symbol":"7753.TWO","turnoverK":"28150","volume":"459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"60.0","rowId":"7753.TWO","symbolName":"星亞","volK":459},{"change":"-3.5","changePercent":"-2.36%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"148.5","price":"145.0","rank":"79","symbol":"3228.TWO","turnoverK":"49070","volume":"336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"145.0","rowId":"3228.TWO","symbolName":"金麗科","volK":336},{"change":"-3.0","changePercent":"-2.36%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"127.0","price":"124.0","rank":"80","symbol":"6720.TWO","turnoverK":"13660","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"122.0","rowId":"6720.TWO","symbolName":"久昌","volK":110},{"change":"-1.15","changePercent":"-2.32%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.55","dayLow":"48.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"49.50","price":"48.35","rank":"81","symbol":"3294.TWO","turnoverK":"1582830","volume":"31332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"48.25","rowId":"3294.TWO","symbolName":"英濟","volK":31332},{"change":"-3.0","changePercent":"-2.31%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數泓科","previousClose":"130.0","price":"127.0","rank":"82","symbol":"6855.TWO","turnoverK":"8070","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.5","rowId":"6855.TWO","symbolName":"數泓科","volK":63},{"change":"-1.9","changePercent":"-2.3%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"80.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"82.7","price":"80.8","rank":"83","symbol":"5314.TWO","turnoverK":"1162440","volume":"14164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"80.2","rowId":"5314.TWO","symbolName":"世紀*","volK":14164},{"change":"-1.3","changePercent":"-2.29%","dayHigh":"58.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"56.8","price":"55.5","rank":"84","symbol":"6593.TWO","turnoverK":"16330","volume":"291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.1","regularMarketDayLow":"55.5","rowId":"6593.TWO","symbolName":"台灣銘板","volK":291},{"change":"-0.30","changePercent":"-2.28%","dayHigh":"13.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"12.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"御嵿","previousClose":"13.15","price":"12.85","rank":"85","symbol":"3522.TWO","turnoverK":"1930","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.20","regularMarketDayLow":"12.85","rowId":"3522.TWO","symbolName":"御嵿","volK":149},{"change":"-1.7","changePercent":"-2.28%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大世科","previousClose":"74.6","price":"72.9","rank":"86","symbol":"8099.TWO","turnoverK":"5140","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"72.9","rowId":"8099.TWO","symbolName":"大世科","volK":70},{"change":"-25","changePercent":"-2.26%","dayHigh":"1135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1105","price":"1080","rank":"87","symbol":"7734.TWO","turnoverK":"197710","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1135","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":181},{"change":"-1.00","changePercent":"-2.22%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"43.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"45.05","price":"44.05","rank":"88","symbol":"6716.TWO","turnoverK":"7630","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"43.75","rowId":"6716.TWO","symbolName":"應廣","volK":172},{"change":"-2.0","changePercent":"-2.21%","dayHigh":"89.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫影","previousClose":"90.3","price":"88.3","rank":"89","symbol":"6637.TWO","turnoverK":"25250","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.8","regularMarketDayLow":"88.0","rowId":"6637.TWO","symbolName":"醫影","volK":285},{"change":"-14","changePercent":"-2.19%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"638","price":"624","rank":"90","symbol":"5536.TWO","turnoverK":"465240","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"624","rowId":"5536.TWO","symbolName":"聖暉*","volK":738},{"change":"-0.35","changePercent":"-2.14%","dayHigh":"16.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新零售","previousClose":"16.35","price":"16.00","rank":"91","symbol":"3085.TWO","turnoverK":"110","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.00","regularMarketDayLow":"15.50","rowId":"3085.TWO","symbolName":"新零售","volK":7},{"change":"-0.25","changePercent":"-2.12%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"11.80","price":"11.55","rank":"92","symbol":"4950.TWO","turnoverK":"290","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"11.40","rowId":"4950.TWO","symbolName":"金耘國際","volK":25},{"change":"-2.5","changePercent":"-2.11%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"114.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"118.5","price":"116.0","rank":"93","symbol":"2745.TWO","turnoverK":"125200","volume":"1085000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"114.0","rowId":"2745.TWO","symbolName":"五福","volK":1085},{"change":"-0.95","changePercent":"-2.09%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"44.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宣德","previousClose":"45.50","price":"44.55","rank":"94","symbol":"5457.TWO","turnoverK":"24520","volume":"547000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"44.45","rowId":"5457.TWO","symbolName":"宣德","volK":547},{"change":"-3.0","changePercent":"-2.07%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"145.0","price":"142.0","rank":"95","symbol":"6925.TWO","turnoverK":"41680","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"141.5","rowId":"6925.TWO","symbolName":"意藍","volK":292},{"change":"-1.2","changePercent":"-2.05%","dayHigh":"58.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"57.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九暘","previousClose":"58.5","price":"57.3","rank":"96","symbol":"8040.TWO","turnoverK":"9410","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.8","regularMarketDayLow":"57.2","rowId":"8040.TWO","symbolName":"九暘","volK":163},{"change":"-1.5","changePercent":"-2.04%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"72.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永信建","previousClose":"73.7","price":"72.2","rank":"97","symbol":"5508.TWO","turnoverK":"44780","volume":"613000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"72.2","rowId":"5508.TWO","symbolName":"永信建","volK":613},{"change":"-6.0","changePercent":"-2%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"292.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"300.0","price":"294.0","rank":"98","symbol":"3680.TWO","turnoverK":"287620","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"292.5","rowId":"3680.TWO","symbolName":"家登","volK":973},{"change":"-2.0","changePercent":"-1.99%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"100.5","price":"98.5","rank":"99","symbol":"6188.TWO","turnoverK":"465470","volume":"4696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.2","rowId":"6188.TWO","symbolName":"廣明","volK":4696},{"change":"-2.0","changePercent":"-1.99%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"97.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鏵友益","previousClose":"100.5","price":"98.5","rank":"100","symbol":"6877.TWO","turnoverK":"96620","volume":"975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"97.9","rowId":"6877.TWO","symbolName":"鏵友益","volK":975}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:45+08:00","rankTimeRange":[]}

{"list":[{"change":"245","changePercent":"+4.9%","dayHigh":"5300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"5035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5000","price":"5245","rank":"1","symbol":"5274.TWO","turnoverK":"4446910","volume":"852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5300","regularMarketDayLow":"5035","rowId":"5274.TWO","symbolName":"信驊","volK":852},{"change":"10","changePercent":"+0.47%","dayHigh":"2225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2140","price":"2150","rank":"2","symbol":"3529.TWO","turnoverK":"1645690","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2225","regularMarketDayLow":"2140","rowId":"3529.TWO","symbolName":"力旺","volK":756},{"change":"92","changePercent":"+9.5%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"84.00","dayLow":"976","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"精測","previousClose":"968","price":"1060","rank":"3","symbol":"6510.TWO","turnoverK":"2034310","volume":"1974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"976","rowId":"6510.TWO","symbolName":"精測","volK":1974},{"change":"-45","changePercent":"-3.09%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1455","price":"1410","rank":"4","symbol":"3131.TWO","turnoverK":"1039330","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":732},{"change":"-25","changePercent":"-2.26%","dayHigh":"1135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1105","price":"1080","rank":"5","symbol":"7734.TWO","turnoverK":"197710","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1135","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":181},{"change":"45","changePercent":"+3.69%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1220","price":"1265","rank":"6","symbol":"6223.TWO","turnoverK":"3501350","volume":"2781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1230","rowId":"6223.TWO","symbolName":"旺矽","volK":2781},{"change":"11","changePercent":"+1.4%","dayHigh":"815","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"783","price":"794","rank":"7","symbol":"4966.TWO","turnoverK":"2483090","volume":"3133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"815","regularMarketDayLow":"777","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3133},{"change":"30.0","changePercent":"+9.9%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"上詮","previousClose":"303.0","price":"333.0","rank":"8","symbol":"3363.TWO","turnoverK":"5025520","volume":"15807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"301.0","rowId":"3363.TWO","symbolName":"上詮","volK":15807},{"change":"16","changePercent":"+2.1%","dayHigh":"783","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"753","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"762","price":"778","rank":"9","symbol":"3293.TWO","turnoverK":"1151720","volume":"1492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"783","regularMarketDayLow":"753","rowId":"3293.TWO","symbolName":"鈊象","volK":1492},{"change":"-1","changePercent":"-0.15%","dayHigh":"682","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"656","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"665","price":"664","rank":"10","symbol":"4749.TWO","turnoverK":"1469420","volume":"2195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"682","regularMarketDayLow":"656","rowId":"4749.TWO","symbolName":"新應材","volK":2195},{"change":"1.5","changePercent":"+0.31%","dayHigh":"495.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"473.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"479.5","price":"481.0","rank":"11","symbol":"6739.TWO","turnoverK":"301080","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.0","regularMarketDayLow":"473.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":625},{"change":"10.5","changePercent":"+4.85%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"216.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"216.5","price":"227.0","rank":"12","symbol":"6664.TWO","turnoverK":"499760","volume":"2188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"216.5","rowId":"6664.TWO","symbolName":"群翊","volK":2188},{"change":"19.0","changePercent":"+9.9%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華星光","previousClose":"192.0","price":"211.0","rank":"13","symbol":"4979.TWO","turnoverK":"11457660","volume":"56248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":56248},{"change":"-14","changePercent":"-2.19%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"638","price":"624","rank":"14","symbol":"5536.TWO","turnoverK":"465240","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"624","rowId":"5536.TWO","symbolName":"聖暉*","volK":738},{"change":"-3","changePercent":"-0.46%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"647","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"659","price":"656","rank":"15","symbol":"6640.TWO","turnoverK":"111530","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"647","rowId":"6640.TWO","symbolName":"均華","volK":170},{"change":"-5","changePercent":"-0.72%","dayHigh":"702","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"690","price":"685","rank":"16","symbol":"3324.TWO","turnoverK":"1590920","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"702","regularMarketDayLow":"685","rowId":"3324.TWO","symbolName":"雙鴻","volK":2307},{"change":"15.0","changePercent":"+9.97%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"150.5","price":"165.5","rank":"17","symbol":"6727.TWO","turnoverK":"166370","volume":"1049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"148.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":1049},{"change":"16.5","changePercent":"+4.78%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"345.5","price":"362.0","rank":"18","symbol":"6683.TWO","turnoverK":"296640","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"347.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":829},{"change":"18.0","changePercent":"+9.84%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"183.0","price":"201.0","rank":"19","symbol":"3163.TWO","turnoverK":"7548810","volume":"38943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"185.0","rowId":"3163.TWO","symbolName":"波若威","volK":38943},{"change":"17.5","changePercent":"+4.43%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"395.0","price":"412.5","rank":"20","symbol":"3081.TWO","turnoverK":"641410","volume":"1579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"398.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1579},{"change":"16.5","changePercent":"+7.01%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"235.5","price":"252.0","rank":"21","symbol":"6895.TWO","turnoverK":"207610","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"238.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":844},{"change":"2","changePercent":"+0.39%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"509","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"512","price":"514","rank":"22","symbol":"6643.TWO","turnoverK":"237340","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"509","rowId":"6643.TWO","symbolName":"M31","volK":460},{"change":"11.5","changePercent":"+4.07%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"282.5","price":"294.0","rank":"23","symbol":"6274.TWO","turnoverK":"8712150","volume":"29737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"285.5","rowId":"6274.TWO","symbolName":"台燿","volK":29737},{"change":"14.0","changePercent":"+10%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"140.0","price":"154.0","rank":"24","symbol":"8155.TWO","turnoverK":"1246610","volume":"8349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.5","rowId":"8155.TWO","symbolName":"博智","volK":8349},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"152.0","price":"149.0","rank":"25","symbol":"4931.TWO","turnoverK":"7471030","volume":"48404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":48404},{"change":"10.0","changePercent":"+4.34%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"230.5","price":"240.5","rank":"26","symbol":"4772.TWO","turnoverK":"926840","volume":"3874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":3874},{"change":"2.0","changePercent":"+1.62%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"123.5","price":"125.5","rank":"27","symbol":"4946.TWO","turnoverK":"23660","volume":"186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"121.0","rowId":"4946.TWO","symbolName":"辣椒","volK":186},{"change":"-8.5","changePercent":"-3.72%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"228.5","price":"220.0","rank":"28","symbol":"3147.TWO","turnoverK":"360450","volume":"1619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"219.5","rowId":"3147.TWO","symbolName":"大綜","volK":1619},{"change":"5.0","changePercent":"+3.4%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"147.0","price":"152.0","rank":"29","symbol":"6291.TWO","turnoverK":"299090","volume":"1995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"144.0","rowId":"6291.TWO","symbolName":"沛亨","volK":1995},{"change":"11.0","changePercent":"+9.61%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虎門科技","previousClose":"114.5","price":"125.5","rank":"30","symbol":"6791.TWO","turnoverK":"33140","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"114.5","rowId":"6791.TWO","symbolName":"虎門科技","volK":273},{"change":"-1.5","changePercent":"-1.31%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"114.5","price":"113.0","rank":"31","symbol":"8234.TWO","turnoverK":"3810140","volume":"32293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":32293},{"change":"11","changePercent":"+2.06%","dayHigh":"548","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"535","price":"546","rank":"32","symbol":"8299.TWO","turnoverK":"902880","volume":"1660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"548","regularMarketDayLow":"537","rowId":"8299.TWO","symbolName":"群聯","volK":1660},{"change":"5.0","changePercent":"+1.82%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"275.0","price":"280.0","rank":"33","symbol":"6788.TWO","turnoverK":"849130","volume":"3016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"277.0","rowId":"6788.TWO","symbolName":"華景電","volK":3016},{"change":"-8.0","changePercent":"-3.74%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"214.0","price":"206.0","rank":"34","symbol":"6870.TWO","turnoverK":"12150","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"206.0","rowId":"6870.TWO","symbolName":"騰雲","volK":58},{"change":"6.5","changePercent":"+4.89%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"133.0","price":"139.5","rank":"35","symbol":"6462.TWO","turnoverK":"1002990","volume":"7216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"132.0","rowId":"6462.TWO","symbolName":"神盾","volK":7216},{"change":"2.5","changePercent":"+0.56%","dayHigh":"453.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"446.5","price":"449.0","rank":"36","symbol":"6561.TWO","turnoverK":"53590","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"453.0","regularMarketDayLow":"443.0","rowId":"6561.TWO","symbolName":"是方","volK":119},{"change":"-10.5","changePercent":"-4.96%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"211.5","price":"201.0","rank":"37","symbol":"3227.TWO","turnoverK":"1511790","volume":"7379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"201.0","rowId":"3227.TWO","symbolName":"原相","volK":7379},{"change":"-6.0","changePercent":"-2%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"292.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"300.0","price":"294.0","rank":"38","symbol":"3680.TWO","turnoverK":"287620","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"292.5","rowId":"3680.TWO","symbolName":"家登","volK":973},{"change":"10.5","changePercent":"+9.63%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"109.0","price":"119.5","rank":"39","symbol":"4768.TWO","turnoverK":"111640","volume":"944000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"110.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":944},{"change":"14.0","changePercent":"+4.75%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"295.0","price":"309.0","rank":"40","symbol":"7728.TWO","turnoverK":"38550","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"301.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":126},{"change":"-2.5","changePercent":"-0.94%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"265.0","price":"262.5","rank":"41","symbol":"8069.TWO","turnoverK":"2679870","volume":"10230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"259.0","rowId":"8069.TWO","symbolName":"元太","volK":10230},{"change":"-0.2","changePercent":"-0.21%","dayHigh":"93.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.10","dayLow":"83.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"93.2","price":"93.0","rank":"42","symbol":"8472.TWO","turnoverK":"14360","volume":"162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.0","regularMarketDayLow":"83.9","rowId":"8472.TWO","symbolName":"夠麻吉","volK":162},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"130.0","price":"129.5","rank":"43","symbol":"3483.TWO","turnoverK":"738450","volume":"5748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"124.5","rowId":"3483.TWO","symbolName":"力致","volK":5748},{"change":"1.0","changePercent":"+0.28%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"358.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"360.5","price":"361.5","rank":"44","symbol":"6187.TWO","turnoverK":"557310","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"358.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1537},{"change":"1.5","changePercent":"+0.65%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"232.5","price":"234.0","rank":"45","symbol":"6231.TWO","turnoverK":"163780","volume":"703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"228.5","rowId":"6231.TWO","symbolName":"系微","volK":703},{"change":"4.0","changePercent":"+1.52%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"264.0","price":"268.0","rank":"46","symbol":"6667.TWO","turnoverK":"472310","volume":"1760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"263.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1760},{"change":"7.0","changePercent":"+3.98%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.0","price":"183.0","rank":"47","symbol":"7556.TWO","turnoverK":"25600","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"7556.TWO","symbolName":"意德士","volK":140},{"change":"-7.0","changePercent":"-4.39%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"159.5","price":"152.5","rank":"48","symbol":"8937.TWO","turnoverK":"104450","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"151.5","rowId":"8937.TWO","symbolName":"合騏","volK":676},{"change":"5.5","changePercent":"+1.18%","dayHigh":"474.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"466.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"466.5","price":"472.0","rank":"49","symbol":"5904.TWO","turnoverK":"106550","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"474.5","regularMarketDayLow":"466.5","rowId":"5904.TWO","symbolName":"寶雅","volK":226},{"change":"3.0","changePercent":"+1.86%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"161.0","price":"164.0","rank":"50","symbol":"6535.TWO","turnoverK":"94600","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"158.0","rowId":"6535.TWO","symbolName":"順藥","volK":587},{"change":"3.5","changePercent":"+3.79%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"92.4","price":"95.9","rank":"51","symbol":"4908.TWO","turnoverK":"960610","volume":"9936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"92.8","rowId":"4908.TWO","symbolName":"前鼎","volK":9936},{"change":"-11.0","changePercent":"-5.38%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"204.5","price":"193.5","rank":"52","symbol":"3218.TWO","turnoverK":"163370","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"190.5","rowId":"3218.TWO","symbolName":"大學光","volK":844},{"change":"4.5","changePercent":"+1.31%","dayHigh":"349.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"344.5","price":"349.0","rank":"53","symbol":"3491.TWO","turnoverK":"439850","volume":"1271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.0","regularMarketDayLow":"341.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1271},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"258.0","price":"255.5","rank":"54","symbol":"3526.TWO","turnoverK":"207490","volume":"813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"252.5","rowId":"3526.TWO","symbolName":"凡甲","volK":813},{"change":"5.5","changePercent":"+5.09%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.0","price":"113.5","rank":"55","symbol":"6290.TWO","turnoverK":"3295270","volume":"29148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"108.5","rowId":"6290.TWO","symbolName":"良維","volK":29148},{"change":"8.0","changePercent":"+6.11%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"131.0","price":"139.0","rank":"56","symbol":"3152.TWO","turnoverK":"309040","volume":"2250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.0","rowId":"3152.TWO","symbolName":"璟德","volK":2250},{"change":"2.5","changePercent":"+1.54%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"162.5","price":"165.0","rank":"57","symbol":"4971.TWO","turnoverK":"675130","volume":"4075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"162.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":4075},{"change":"3.0","changePercent":"+2.33%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"127.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"128.5","price":"131.5","rank":"58","symbol":"5432.TWO","turnoverK":"40640","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"127.5","rowId":"5432.TWO","symbolName":"新門","volK":309},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.5","price":"269.0","rank":"59","symbol":"5439.TWO","turnoverK":"1626200","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"266.0","rowId":"5439.TWO","symbolName":"高技","volK":6024},{"change":"0.5","changePercent":"+0.13%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"395.5","price":"396.0","rank":"60","symbol":"6121.TWO","turnoverK":"153480","volume":"387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"393.0","rowId":"6121.TWO","symbolName":"新普","volK":387},{"change":"0.0","changePercent":"0%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"122.0","price":"122.0","rank":"61","symbol":"3402.TWO","turnoverK":"290820","volume":"2393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.5","rowId":"3402.TWO","symbolName":"漢科","volK":2393},{"change":"-3.5","changePercent":"-1.65%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"212.5","price":"209.0","rank":"62","symbol":"6584.TWO","turnoverK":"356850","volume":"1694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"207.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1694},{"change":"4.7","changePercent":"+7.46%","dayHigh":"69.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"63.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"63.0","price":"67.7","rank":"63","symbol":"6823.TWO","turnoverK":"37870","volume":"558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.3","regularMarketDayLow":"63.0","rowId":"6823.TWO","symbolName":"濾能","volK":558},{"change":"6.5","changePercent":"+8.74%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"74.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"74.4","price":"80.9","rank":"64","symbol":"1784.TWO","turnoverK":"52750","volume":"678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"74.9","rowId":"1784.TWO","symbolName":"訊聯","volK":678},{"change":"1.5","changePercent":"+0.58%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"257.5","price":"259.0","rank":"65","symbol":"3211.TWO","turnoverK":"1283440","volume":"4974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"255.5","rowId":"3211.TWO","symbolName":"順達","volK":4974},{"change":"2.0","changePercent":"+1.47%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"136.0","price":"138.0","rank":"66","symbol":"6104.TWO","turnoverK":"415770","volume":"2998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"134.5","rowId":"6104.TWO","symbolName":"創惟","volK":2998},{"change":"-3.5","changePercent":"-2.75%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久禾光","previousClose":"127.5","price":"124.0","rank":"67","symbol":"6498.TWO","turnoverK":"155070","volume":"1221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.0","rowId":"6498.TWO","symbolName":"久禾光","volK":1221},{"change":"-6.5","changePercent":"-6.02%","dayHigh":"107.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"108.0","price":"101.5","rank":"68","symbol":"6499.TWO","turnoverK":"196180","volume":"1898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.5","regularMarketDayLow":"101.5","rowId":"6499.TWO","symbolName":"益安","volK":1898},{"change":"1.0","changePercent":"+0.95%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"105.5","price":"106.5","rank":"69","symbol":"6761.TWO","turnoverK":"200260","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6761.TWO","symbolName":"穩得","volK":1853},{"change":"0.5","changePercent":"+0.28%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"180.5","price":"181.0","rank":"70","symbol":"8227.TWO","turnoverK":"148190","volume":"828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"176.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":828},{"change":"3.0","changePercent":"+1.6%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"188.0","price":"191.0","rank":"71","symbol":"8932.TWO","turnoverK":"1012810","volume":"5280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"188.5","rowId":"8932.TWO","symbolName":"智通*","volK":5280},{"change":"5.1","changePercent":"+9.96%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立碁","previousClose":"51.2","price":"56.3","rank":"72","symbol":"8111.TWO","turnoverK":"1197510","volume":"21950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"50.4","rowId":"8111.TWO","symbolName":"立碁","volK":21950},{"change":"5.6","changePercent":"+9.88%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.60","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"56.7","price":"62.3","rank":"73","symbol":"6530.TWO","turnoverK":"265310","volume":"4359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"56.7","rowId":"6530.TWO","symbolName":"創威","volK":4359},{"change":"-1.15","changePercent":"-2.32%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.55","dayLow":"48.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"49.50","price":"48.35","rank":"74","symbol":"3294.TWO","turnoverK":"1582830","volume":"31332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"48.25","rowId":"3294.TWO","symbolName":"英濟","volK":31332},{"change":"2.0","changePercent":"+1.33%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"150.5","price":"152.5","rank":"75","symbol":"2755.TWO","turnoverK":"20090","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"147.5","rowId":"2755.TWO","symbolName":"揚秦","volK":134},{"change":"2.0","changePercent":"+1.77%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"113.0","price":"115.0","rank":"76","symbol":"3689.TWO","turnoverK":"856310","volume":"7540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"110.5","rowId":"3689.TWO","symbolName":"湧德","volK":7540},{"change":"6.5","changePercent":"+1.59%","dayHigh":"416.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"410.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"409.5","price":"416.0","rank":"77","symbol":"4728.TWO","turnoverK":"10310","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.0","regularMarketDayLow":"410.5","rowId":"4728.TWO","symbolName":"雙美","volK":25},{"change":"-1.0","changePercent":"-0.61%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"163.5","price":"162.5","rank":"78","symbol":"5209.TWO","turnoverK":"20860","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.5","rowId":"5209.TWO","symbolName":"新鼎","volK":128},{"change":"4.0","changePercent":"+3.01%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽創新","previousClose":"133.0","price":"137.0","rank":"79","symbol":"5236.TWO","turnoverK":"45980","volume":"336000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"133.5","rowId":"5236.TWO","symbolName":"凌陽創新","volK":336},{"change":"-3.0","changePercent":"-2.36%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"久昌","previousClose":"127.0","price":"124.0","rank":"80","symbol":"6720.TWO","turnoverK":"13660","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"122.0","rowId":"6720.TWO","symbolName":"久昌","volK":110},{"change":"-3.5","changePercent":"-2.92%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"116.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"120.0","price":"116.5","rank":"81","symbol":"6913.TWO","turnoverK":"37650","volume":"318000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"116.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":318},{"change":"4.0","changePercent":"+2.23%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"179.0","price":"183.0","rank":"82","symbol":"7703.TWO","turnoverK":"52000","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"179.5","rowId":"7703.TWO","symbolName":"銳澤","volK":285},{"change":"6.7","changePercent":"+7.55%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力泰","previousClose":"88.7","price":"95.4","rank":"83","symbol":"5520.TWO","turnoverK":"8580","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"90.7","rowId":"5520.TWO","symbolName":"力泰","volK":92},{"change":"-6.5","changePercent":"-5.56%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"117.0","price":"110.5","rank":"84","symbol":"2743.TWO","turnoverK":"274690","volume":"2556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.5","rowId":"2743.TWO","symbolName":"山富","volK":2556},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"206.5","price":"205.5","rank":"85","symbol":"2752.TWO","turnoverK":"8120","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"205.5","rowId":"2752.TWO","symbolName":"豆府","volK":39},{"change":"-3.5","changePercent":"-3.15%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"111.0","price":"107.5","rank":"86","symbol":"3213.TWO","turnoverK":"155870","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"107.5","rowId":"3213.TWO","symbolName":"茂訊","volK":1432},{"change":"-2.5","changePercent":"-1.4%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"176.0","rank":"87","symbol":"3217.TWO","turnoverK":"230940","volume":"1313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"3217.TWO","symbolName":"優群","volK":1313},{"change":"2.0","changePercent":"+1.72%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺慶科","previousClose":"116.0","price":"118.0","rank":"88","symbol":"3357.TWO","turnoverK":"62730","volume":"532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"114.5","rowId":"3357.TWO","symbolName":"臺慶科","volK":532},{"change":"-2.0","changePercent":"-1.55%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"129.0","price":"127.0","rank":"89","symbol":"3362.TWO","turnoverK":"129690","volume":"1010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.5","rowId":"3362.TWO","symbolName":"先進光","volK":1010},{"change":"3.6","changePercent":"+5.34%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"67.4","price":"71.0","rank":"90","symbol":"4743.TWO","turnoverK":"419450","volume":"5929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"67.3","rowId":"4743.TWO","symbolName":"合一","volK":5929},{"change":"-1.0","changePercent":"-0.74%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"136.0","price":"135.0","rank":"91","symbol":"4760.TWO","turnoverK":"65330","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.0","rowId":"4760.TWO","symbolName":"勤凱","volK":474},{"change":"2.7","changePercent":"+3.01%","dayHigh":"92.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"89.6","price":"92.3","rank":"92","symbol":"5263.TWO","turnoverK":"62610","volume":"698000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.3","regularMarketDayLow":"87.3","rowId":"5263.TWO","symbolName":"智崴","volK":698},{"change":"-2.0","changePercent":"-1.21%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"165.5","price":"163.5","rank":"93","symbol":"5474.TWO","turnoverK":"51920","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"161.5","rowId":"5474.TWO","symbolName":"聰泰","volK":317},{"change":"0.5","changePercent":"+0.14%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"359.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"360.0","price":"360.5","rank":"94","symbol":"6488.TWO","turnoverK":"624830","volume":"1726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"359.5","rowId":"6488.TWO","symbolName":"環球晶","volK":1726},{"change":"0.5","changePercent":"+0.27%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"186.0","price":"186.5","rank":"95","symbol":"6613.TWO","turnoverK":"26370","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"182.5","rowId":"6613.TWO","symbolName":"朋億*","volK":142},{"change":"-3.0","changePercent":"-2.31%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"126.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數泓科","previousClose":"130.0","price":"127.0","rank":"96","symbol":"6855.TWO","turnoverK":"8070","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.5","rowId":"6855.TWO","symbolName":"數泓科","volK":63},{"change":"3.0","changePercent":"+2.59%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"116.0","price":"119.0","rank":"97","symbol":"6903.TWO","turnoverK":"35240","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"116.0","rowId":"6903.TWO","symbolName":"巨漢","volK":297},{"change":"-8.0","changePercent":"-5.71%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"140.0","price":"132.0","rank":"98","symbol":"7547.TWO","turnoverK":"72650","volume":"543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"132.0","rowId":"7547.TWO","symbolName":"碩網","volK":543},{"change":"-2.0","changePercent":"-1.61%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"124.0","price":"122.0","rank":"99","symbol":"7642.TWO","turnoverK":"54180","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"120.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":444},{"change":"1.0","changePercent":"+0.75%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"130.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昕奇雲端","previousClose":"133.5","price":"134.5","rank":"100","symbol":"7747.TWO","turnoverK":"15220","volume":"115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"130.0","rowId":"7747.TWO","symbolName":"昕奇雲端","volK":115}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"245","changePercent":"+4.9%","dayHigh":"5300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"5035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5000","price":"5245","rank":"1","symbol":"5274.TWO","turnoverK":"4446910","volume":"852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5300","regularMarketDayLow":"5035","rowId":"5274.TWO","symbolName":"信驊","volK":852},{"change":"10","changePercent":"+0.47%","dayHigh":"2225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2140","price":"2150","rank":"2","symbol":"3529.TWO","turnoverK":"1645690","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2225","regularMarketDayLow":"2140","rowId":"3529.TWO","symbolName":"力旺","volK":756},{"change":"-45","changePercent":"-3.09%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1455","price":"1410","rank":"3","symbol":"3131.TWO","turnoverK":"1039330","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":732},{"change":"45","changePercent":"+3.69%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1220","price":"1265","rank":"4","symbol":"6223.TWO","turnoverK":"3501350","volume":"2781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1230","rowId":"6223.TWO","symbolName":"旺矽","volK":2781},{"change":"-25","changePercent":"-2.26%","dayHigh":"1135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1105","price":"1080","rank":"5","symbol":"7734.TWO","turnoverK":"197710","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1135","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":181},{"change":"92","changePercent":"+9.5%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"84.00","dayLow":"976","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"精測","previousClose":"968","price":"1060","rank":"6","symbol":"6510.TWO","turnoverK":"2034310","volume":"1974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"976","rowId":"6510.TWO","symbolName":"精測","volK":1974},{"change":"11","changePercent":"+1.4%","dayHigh":"815","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"783","price":"794","rank":"7","symbol":"4966.TWO","turnoverK":"2483090","volume":"3133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"815","regularMarketDayLow":"777","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3133},{"change":"16","changePercent":"+2.1%","dayHigh":"783","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"753","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"762","price":"778","rank":"8","symbol":"3293.TWO","turnoverK":"1151720","volume":"1492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"783","regularMarketDayLow":"753","rowId":"3293.TWO","symbolName":"鈊象","volK":1492},{"change":"-5","changePercent":"-0.72%","dayHigh":"702","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"690","price":"685","rank":"9","symbol":"3324.TWO","turnoverK":"1590920","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"702","regularMarketDayLow":"685","rowId":"3324.TWO","symbolName":"雙鴻","volK":2307},{"change":"-1","changePercent":"-0.15%","dayHigh":"682","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"656","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"665","price":"664","rank":"10","symbol":"4749.TWO","turnoverK":"1469420","volume":"2195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"682","regularMarketDayLow":"656","rowId":"4749.TWO","symbolName":"新應材","volK":2195},{"change":"-3","changePercent":"-0.46%","dayHigh":"665","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"647","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"659","price":"656","rank":"11","symbol":"6640.TWO","turnoverK":"111530","volume":"170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"665","regularMarketDayLow":"647","rowId":"6640.TWO","symbolName":"均華","volK":170},{"change":"-14","changePercent":"-2.19%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"638","price":"624","rank":"12","symbol":"5536.TWO","turnoverK":"465240","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"624","rowId":"5536.TWO","symbolName":"聖暉*","volK":738},{"change":"11","changePercent":"+2.06%","dayHigh":"548","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"535","price":"546","rank":"13","symbol":"8299.TWO","turnoverK":"902880","volume":"1660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"548","regularMarketDayLow":"537","rowId":"8299.TWO","symbolName":"群聯","volK":1660},{"change":"2","changePercent":"+0.39%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"509","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"512","price":"514","rank":"14","symbol":"6643.TWO","turnoverK":"237340","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"509","rowId":"6643.TWO","symbolName":"M31","volK":460},{"change":"1.5","changePercent":"+0.31%","dayHigh":"495.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"473.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"479.5","price":"481.0","rank":"15","symbol":"6739.TWO","turnoverK":"301080","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.0","regularMarketDayLow":"473.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":625},{"change":"5.5","changePercent":"+1.18%","dayHigh":"474.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"466.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"466.5","price":"472.0","rank":"16","symbol":"5904.TWO","turnoverK":"106550","volume":"226000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"474.5","regularMarketDayLow":"466.5","rowId":"5904.TWO","symbolName":"寶雅","volK":226},{"change":"2.5","changePercent":"+0.56%","dayHigh":"453.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"443.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"446.5","price":"449.0","rank":"17","symbol":"6561.TWO","turnoverK":"53590","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"453.0","regularMarketDayLow":"443.0","rowId":"6561.TWO","symbolName":"是方","volK":119},{"change":"6.5","changePercent":"+1.59%","dayHigh":"416.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"410.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"409.5","price":"416.0","rank":"18","symbol":"4728.TWO","turnoverK":"10310","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"416.0","regularMarketDayLow":"410.5","rowId":"4728.TWO","symbolName":"雙美","volK":25},{"change":"17.5","changePercent":"+4.43%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"395.0","price":"412.5","rank":"19","symbol":"3081.TWO","turnoverK":"641410","volume":"1579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"398.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1579},{"change":"0.5","changePercent":"+0.13%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"393.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"395.5","price":"396.0","rank":"20","symbol":"6121.TWO","turnoverK":"153480","volume":"387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"393.0","rowId":"6121.TWO","symbolName":"新普","volK":387},{"change":"16.5","changePercent":"+4.78%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"345.5","price":"362.0","rank":"21","symbol":"6683.TWO","turnoverK":"296640","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"347.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":829},{"change":"1.0","changePercent":"+0.28%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"358.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"360.5","price":"361.5","rank":"22","symbol":"6187.TWO","turnoverK":"557310","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"358.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1537},{"change":"0.5","changePercent":"+0.14%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"359.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"360.0","price":"360.5","rank":"23","symbol":"6488.TWO","turnoverK":"624830","volume":"1726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"359.5","rowId":"6488.TWO","symbolName":"環球晶","volK":1726},{"change":"4.5","changePercent":"+1.31%","dayHigh":"349.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"344.5","price":"349.0","rank":"24","symbol":"3491.TWO","turnoverK":"439850","volume":"1271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.0","regularMarketDayLow":"341.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1271},{"change":"30.0","changePercent":"+9.9%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"上詮","previousClose":"303.0","price":"333.0","rank":"25","symbol":"3363.TWO","turnoverK":"5025520","volume":"15807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"301.0","rowId":"3363.TWO","symbolName":"上詮","volK":15807},{"change":"14.0","changePercent":"+4.75%","dayHigh":"310.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"295.0","price":"309.0","rank":"26","symbol":"7728.TWO","turnoverK":"38550","volume":"126000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.5","regularMarketDayLow":"301.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":126},{"change":"-1.0","changePercent":"-0.33%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"306.5","price":"305.5","rank":"27","symbol":"1264.TWO","turnoverK":"1830","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"302.0","rowId":"1264.TWO","symbolName":"德麥","volK":6},{"change":"-6.0","changePercent":"-2%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"292.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"300.0","price":"294.0","rank":"28","symbol":"3680.TWO","turnoverK":"287620","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"292.5","rowId":"3680.TWO","symbolName":"家登","volK":973},{"change":"11.5","changePercent":"+4.07%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"282.5","price":"294.0","rank":"29","symbol":"6274.TWO","turnoverK":"8712150","volume":"29737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"285.5","rowId":"6274.TWO","symbolName":"台燿","volK":29737},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"293.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"294.0","price":"293.5","rank":"30","symbol":"6803.TWO","turnoverK":"10030","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"293.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":34},{"change":"1.5","changePercent":"+0.52%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"286.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"286.0","price":"287.5","rank":"31","symbol":"3693.TWO","turnoverK":"81600","volume":"283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"286.0","rowId":"3693.TWO","symbolName":"營邦","volK":283},{"change":"5.0","changePercent":"+1.82%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"275.0","price":"280.0","rank":"32","symbol":"6788.TWO","turnoverK":"849130","volume":"3016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"277.0","rowId":"6788.TWO","symbolName":"華景電","volK":3016},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.5","price":"269.0","rank":"33","symbol":"5439.TWO","turnoverK":"1626200","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"266.0","rowId":"5439.TWO","symbolName":"高技","volK":6024},{"change":"4.0","changePercent":"+1.52%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"264.0","price":"268.0","rank":"34","symbol":"6667.TWO","turnoverK":"472310","volume":"1760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"263.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1760},{"change":"-2.5","changePercent":"-0.94%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"265.0","price":"262.5","rank":"35","symbol":"8069.TWO","turnoverK":"2679870","volume":"10230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"259.0","rowId":"8069.TWO","symbolName":"元太","volK":10230},{"change":"1.5","changePercent":"+0.58%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"257.5","price":"259.0","rank":"36","symbol":"3211.TWO","turnoverK":"1283440","volume":"4974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"255.5","rowId":"3211.TWO","symbolName":"順達","volK":4974},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"258.0","price":"255.5","rank":"37","symbol":"3526.TWO","turnoverK":"207490","volume":"813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"252.5","rowId":"3526.TWO","symbolName":"凡甲","volK":813},{"change":"2.0","changePercent":"+0.8%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"249.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"251.0","price":"253.0","rank":"38","symbol":"6811.TWO","turnoverK":"32980","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"249.5","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":131},{"change":"16.5","changePercent":"+7.01%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"235.5","price":"252.0","rank":"39","symbol":"6895.TWO","turnoverK":"207610","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"238.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":844},{"change":"10.0","changePercent":"+4.34%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"230.5","price":"240.5","rank":"40","symbol":"4772.TWO","turnoverK":"926840","volume":"3874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":3874},{"change":"0.5","changePercent":"+0.21%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"236.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"238.5","price":"239.0","rank":"41","symbol":"5289.TWO","turnoverK":"75520","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"236.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":317},{"change":"1.5","changePercent":"+0.65%","dayHigh":"237.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"232.5","price":"234.0","rank":"42","symbol":"6231.TWO","turnoverK":"163780","volume":"703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.0","regularMarketDayLow":"228.5","rowId":"6231.TWO","symbolName":"系微","volK":703},{"change":"2.0","changePercent":"+0.86%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"232.0","price":"234.0","rank":"43","symbol":"6881.TWO","turnoverK":"2580","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"234.0","rowId":"6881.TWO","symbolName":"潤德","volK":11},{"change":"10.5","changePercent":"+4.85%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"216.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"216.5","price":"227.0","rank":"44","symbol":"6664.TWO","turnoverK":"499760","volume":"2188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"216.5","rowId":"6664.TWO","symbolName":"群翊","volK":2188},{"change":"0.0","changePercent":"0%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"220.5","price":"220.5","rank":"45","symbol":"6762.TWO","turnoverK":"220","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"220.5","rowId":"6762.TWO","symbolName":"達亞","volK":1},{"change":"-8.5","changePercent":"-3.72%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"228.5","price":"220.0","rank":"46","symbol":"3147.TWO","turnoverK":"360450","volume":"1619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"219.5","rowId":"3147.TWO","symbolName":"大綜","volK":1619},{"change":"2.0","changePercent":"+0.94%","dayHigh":"216.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"212.0","price":"214.0","rank":"47","symbol":"6679.TWO","turnoverK":"35820","volume":"167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.0","regularMarketDayLow":"213.0","rowId":"6679.TWO","symbolName":"鈺太","volK":167},{"change":"19.0","changePercent":"+9.9%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華星光","previousClose":"192.0","price":"211.0","rank":"48","symbol":"4979.TWO","turnoverK":"11457660","volume":"56248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":56248},{"change":"0.0","changePercent":"0%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"208.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"210.0","price":"210.0","rank":"49","symbol":"3570.TWO","turnoverK":"19120","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"208.5","rowId":"3570.TWO","symbolName":"大塚","volK":91},{"change":"-3.5","changePercent":"-1.65%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"212.5","price":"209.0","rank":"50","symbol":"6584.TWO","turnoverK":"356850","volume":"1694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"207.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1694},{"change":"-8.0","changePercent":"-3.74%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"214.0","price":"206.0","rank":"51","symbol":"6870.TWO","turnoverK":"12150","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"206.0","rowId":"6870.TWO","symbolName":"騰雲","volK":58},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"206.5","price":"205.5","rank":"52","symbol":"2752.TWO","turnoverK":"8120","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"205.5","rowId":"2752.TWO","symbolName":"豆府","volK":39},{"change":"3.0","changePercent":"+1.5%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"200.0","price":"203.0","rank":"53","symbol":"6894.TWO","turnoverK":"4420","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"199.0","rowId":"6894.TWO","symbolName":"衛司特","volK":22},{"change":"18.0","changePercent":"+9.84%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"183.0","price":"201.0","rank":"54","symbol":"3163.TWO","turnoverK":"7548810","volume":"38943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"185.0","rowId":"3163.TWO","symbolName":"波若威","volK":38943},{"change":"-10.5","changePercent":"-4.96%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"211.5","price":"201.0","rank":"55","symbol":"3227.TWO","turnoverK":"1511790","volume":"7379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"201.0","rowId":"3227.TWO","symbolName":"原相","volK":7379},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"196.0","price":"195.5","rank":"56","symbol":"5903.TWO","turnoverK":"18010","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"195.5","rowId":"5903.TWO","symbolName":"全家","volK":92},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"195.0","price":"193.5","rank":"57","symbol":"2729.TWO","turnoverK":"7360","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"192.5","rowId":"2729.TWO","symbolName":"瓦城","volK":38},{"change":"-11.0","changePercent":"-5.38%","dayHigh":"198.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"204.5","price":"193.5","rank":"58","symbol":"3218.TWO","turnoverK":"163370","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.0","regularMarketDayLow":"190.5","rowId":"3218.TWO","symbolName":"大學光","volK":844},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.5","price":"193.0","rank":"59","symbol":"6747.TWO","turnoverK":"18180","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"193.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":94},{"change":"4.5","changePercent":"+2.41%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"186.5","price":"191.0","rank":"60","symbol":"6138.TWO","turnoverK":"187660","volume":"990000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"187.5","rowId":"6138.TWO","symbolName":"茂達","volK":990},{"change":"3.0","changePercent":"+1.6%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"188.0","price":"191.0","rank":"61","symbol":"8932.TWO","turnoverK":"1012810","volume":"5280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"188.5","rowId":"8932.TWO","symbolName":"智通*","volK":5280},{"change":"-1.0","changePercent":"-0.52%","dayHigh":"192.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"191.5","price":"190.5","rank":"62","symbol":"3611.TWO","turnoverK":"8590","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.5","regularMarketDayLow":"190.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":45},{"change":"1.5","changePercent":"+0.8%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"188.0","price":"189.5","rank":"63","symbol":"3587.TWO","turnoverK":"101740","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"187.0","rowId":"3587.TWO","symbolName":"閎康","volK":538},{"change":"0.5","changePercent":"+0.27%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"186.0","price":"186.5","rank":"64","symbol":"6613.TWO","turnoverK":"26370","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"182.5","rowId":"6613.TWO","symbolName":"朋億*","volK":142},{"change":"1.0","changePercent":"+0.54%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"185.0","price":"186.0","rank":"65","symbol":"6922.TWO","turnoverK":"12650","volume":"68000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"185.0","rowId":"6922.TWO","symbolName":"宸曜","volK":68},{"change":"7.0","changePercent":"+3.98%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.0","price":"183.0","rank":"66","symbol":"7556.TWO","turnoverK":"25600","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"7556.TWO","symbolName":"意德士","volK":140},{"change":"4.0","changePercent":"+2.23%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"179.0","price":"183.0","rank":"67","symbol":"7703.TWO","turnoverK":"52000","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"179.5","rowId":"7703.TWO","symbolName":"銳澤","volK":285},{"change":"1.5","changePercent":"+0.84%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"179.5","price":"181.0","rank":"68","symbol":"6690.TWO","turnoverK":"7730","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"178.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":43},{"change":"0.5","changePercent":"+0.28%","dayHigh":"182.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"180.5","price":"181.0","rank":"69","symbol":"8227.TWO","turnoverK":"148190","volume":"828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"182.5","regularMarketDayLow":"176.5","rowId":"8227.TWO","symbolName":"巨有科技","volK":828},{"change":"0.0","changePercent":"0%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"179.5","price":"179.5","rank":"70","symbol":"5287.TWO","turnoverK":"2690","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"179.0","rowId":"5287.TWO","symbolName":"數字","volK":15},{"change":"0.0","changePercent":"0%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"179.5","price":"179.5","rank":"71","symbol":"6732.TWO","turnoverK":"7720","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"178.5","rowId":"6732.TWO","symbolName":"昇佳電子","volK":43},{"change":"1.5","changePercent":"+0.85%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"177.5","price":"179.0","rank":"72","symbol":"3558.TWO","turnoverK":"113490","volume":"634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"178.0","rowId":"3558.TWO","symbolName":"神準","volK":634},{"change":"3.5","changePercent":"+2.01%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"174.0","price":"177.5","rank":"73","symbol":"6785.TWO","turnoverK":"24960","volume":"142000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"174.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":142},{"change":"-2.5","changePercent":"-1.4%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"176.0","rank":"74","symbol":"3217.TWO","turnoverK":"230940","volume":"1313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"3217.TWO","symbolName":"優群","volK":1313},{"change":"2.0","changePercent":"+1.16%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"172.0","price":"174.0","rank":"75","symbol":"6146.TWO","turnoverK":"25390","volume":"146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"172.0","rowId":"6146.TWO","symbolName":"耕興","volK":146},{"change":"0.5","changePercent":"+0.3%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.0","price":"169.5","rank":"76","symbol":"3551.TWO","turnoverK":"218950","volume":"1296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"167.0","rowId":"3551.TWO","symbolName":"世禾","volK":1296},{"change":"0.5","changePercent":"+0.3%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"168.0","price":"168.5","rank":"77","symbol":"6953.TWO","turnoverK":"3530","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"166.0","rowId":"6953.TWO","symbolName":"家碩","volK":21},{"change":"-1.0","changePercent":"-0.6%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"168.0","price":"167.0","rank":"78","symbol":"8416.TWO","turnoverK":"330","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"167.0","rowId":"8416.TWO","symbolName":"實威","volK":2},{"change":"15.0","changePercent":"+9.97%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.00","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞泰金屬","previousClose":"150.5","price":"165.5","rank":"79","symbol":"6727.TWO","turnoverK":"166370","volume":"1049000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"148.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":1049},{"change":"2.5","changePercent":"+1.54%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"162.5","price":"165.0","rank":"80","symbol":"4971.TWO","turnoverK":"675130","volume":"4075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"162.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":4075},{"change":"3.0","changePercent":"+1.86%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"161.0","price":"164.0","rank":"81","symbol":"6535.TWO","turnoverK":"94600","volume":"587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"158.0","rowId":"6535.TWO","symbolName":"順藥","volK":587},{"change":"-2.0","changePercent":"-1.21%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"165.5","price":"163.5","rank":"82","symbol":"5474.TWO","turnoverK":"51920","volume":"317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"161.5","rowId":"5474.TWO","symbolName":"聰泰","volK":317},{"change":"-1.0","changePercent":"-0.61%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"163.5","price":"162.5","rank":"83","symbol":"5209.TWO","turnoverK":"20860","volume":"128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"160.5","rowId":"5209.TWO","symbolName":"新鼎","volK":128},{"change":"3.5","changePercent":"+2.21%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"158.5","price":"162.0","rank":"84","symbol":"6469.TWO","turnoverK":"31350","volume":"195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"159.0","rowId":"6469.TWO","symbolName":"大樹","volK":195},{"change":"-6.0","changePercent":"-3.64%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"165.0","price":"159.0","rank":"85","symbol":"4991.TWO","turnoverK":"426340","volume":"2649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"159.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2649},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"159.5","price":"159.0","rank":"86","symbol":"6752.TWO","turnoverK":"24230","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"157.5","rowId":"6752.TWO","symbolName":"叡揚","volK":152},{"change":"0.5","changePercent":"+0.32%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"154.0","price":"154.5","rank":"87","symbol":"1565.TWO","turnoverK":"31790","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"154.0","rowId":"1565.TWO","symbolName":"精華","volK":206},{"change":"0.5","changePercent":"+0.32%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"154.0","price":"154.5","rank":"88","symbol":"6712.TWO","turnoverK":"14180","volume":"92000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"153.5","rowId":"6712.TWO","symbolName":"長聖","volK":92},{"change":"14.0","changePercent":"+10%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"140.0","price":"154.0","rank":"89","symbol":"8155.TWO","turnoverK":"1246610","volume":"8349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.5","rowId":"8155.TWO","symbolName":"博智","volK":8349},{"change":"1.0","changePercent":"+0.66%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"152.5","price":"153.5","rank":"90","symbol":"1268.TWO","turnoverK":"5190","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"152.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":34},{"change":"3.0","changePercent":"+2%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"150.0","price":"153.0","rank":"91","symbol":"3086.TWO","turnoverK":"11120","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"150.0","rowId":"3086.TWO","symbolName":"華義","volK":73},{"change":"13.5","changePercent":"+9.68%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"139.5","price":"153.0","rank":"92","symbol":"8358.TWO","turnoverK":"4318440","volume":"28304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"150.0","rowId":"8358.TWO","symbolName":"金居","volK":28304},{"change":"2.0","changePercent":"+1.33%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"147.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"150.5","price":"152.5","rank":"93","symbol":"2755.TWO","turnoverK":"20090","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"147.5","rowId":"2755.TWO","symbolName":"揚秦","volK":134},{"change":"-7.0","changePercent":"-4.39%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"159.5","price":"152.5","rank":"94","symbol":"8937.TWO","turnoverK":"104450","volume":"676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"151.5","rowId":"8937.TWO","symbolName":"合騏","volK":676},{"change":"5.0","changePercent":"+3.4%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"147.0","price":"152.0","rank":"95","symbol":"6291.TWO","turnoverK":"299090","volume":"1995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"144.0","rowId":"6291.TWO","symbolName":"沛亨","volK":1995},{"change":"1.0","changePercent":"+0.66%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"150.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"151.0","price":"152.0","rank":"96","symbol":"8083.TWO","turnoverK":"2880","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"150.5","rowId":"8083.TWO","symbolName":"瑞穎","volK":19},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"152.5","price":"151.5","rank":"97","symbol":"3374.TWO","turnoverK":"330130","volume":"2178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"150.0","rowId":"3374.TWO","symbolName":"精材","volK":2178},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"152.0","price":"149.0","rank":"98","symbol":"4931.TWO","turnoverK":"7471030","volume":"48404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":48404},{"change":"-1.0","changePercent":"-0.68%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"146.5","price":"145.5","rank":"99","symbol":"6263.TWO","turnoverK":"10930","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"145.0","rowId":"6263.TWO","symbolName":"普萊德","volK":75},{"change":"1.0","changePercent":"+0.69%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"144.5","price":"145.5","rank":"100","symbol":"6996.TWO","turnoverK":"9300","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"144.5","rowId":"6996.TWO","symbolName":"力領科技","volK":64}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:46+08:00","rankTimeRange":[]}

{"list":[{"change":"19.0","changePercent":"+9.9%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華星光","previousClose":"192.0","price":"211.0","rank":"1","symbol":"4979.TWO","turnoverK":"11457660","volume":"56248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"192.0","rowId":"4979.TWO","symbolName":"華星光","volK":56248},{"change":"3.4","changePercent":"+4.92%","dayHigh":"74.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"70.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"69.1","price":"72.5","rank":"2","symbol":"1815.TWO","turnoverK":"11081860","volume":"152344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.7","regularMarketDayLow":"70.7","rowId":"1815.TWO","symbolName":"富喬","volK":152344},{"change":"11.5","changePercent":"+4.07%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"282.5","price":"294.0","rank":"3","symbol":"6274.TWO","turnoverK":"8712150","volume":"29737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"285.5","rowId":"6274.TWO","symbolName":"台燿","volK":29737},{"change":"18.0","changePercent":"+9.84%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"波若威","previousClose":"183.0","price":"201.0","rank":"4","symbol":"3163.TWO","turnoverK":"7548810","volume":"38943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"185.0","rowId":"3163.TWO","symbolName":"波若威","volK":38943},{"change":"-3.0","changePercent":"-1.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"152.0","price":"149.0","rank":"5","symbol":"4931.TWO","turnoverK":"7471030","volume":"48404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"147.0","rowId":"4931.TWO","symbolName":"新盛力","volK":48404},{"change":"30.0","changePercent":"+9.9%","dayHigh":"333.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"32.00","dayLow":"301.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"上詮","previousClose":"303.0","price":"333.0","rank":"6","symbol":"3363.TWO","turnoverK":"5025520","volume":"15807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.0","regularMarketDayLow":"301.0","rowId":"3363.TWO","symbolName":"上詮","volK":15807},{"change":"245","changePercent":"+4.9%","dayHigh":"5300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"5035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5000","price":"5245","rank":"7","symbol":"5274.TWO","turnoverK":"4446910","volume":"852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5300","regularMarketDayLow":"5035","rowId":"5274.TWO","symbolName":"信驊","volK":852},{"change":"13.5","changePercent":"+9.68%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"139.5","price":"153.0","rank":"8","symbol":"8358.TWO","turnoverK":"4318440","volume":"28304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"150.0","rowId":"8358.TWO","symbolName":"金居","volK":28304},{"change":"-1.5","changePercent":"-1.31%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"114.5","price":"113.0","rank":"9","symbol":"8234.TWO","turnoverK":"3810140","volume":"32293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":32293},{"change":"45","changePercent":"+3.69%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1230","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1220","price":"1265","rank":"10","symbol":"6223.TWO","turnoverK":"3501350","volume":"2781000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1230","rowId":"6223.TWO","symbolName":"旺矽","volK":2781},{"change":"5.5","changePercent":"+5.09%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"108.0","price":"113.5","rank":"11","symbol":"6290.TWO","turnoverK":"3295270","volume":"29148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"108.5","rowId":"6290.TWO","symbolName":"良維","volK":29148},{"change":"-2.5","changePercent":"-0.94%","dayHigh":"268.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"265.0","price":"262.5","rank":"12","symbol":"8069.TWO","turnoverK":"2679870","volume":"10230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"268.5","regularMarketDayLow":"259.0","rowId":"8069.TWO","symbolName":"元太","volK":10230},{"change":"11","changePercent":"+1.4%","dayHigh":"815","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"783","price":"794","rank":"13","symbol":"4966.TWO","turnoverK":"2483090","volume":"3133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"815","regularMarketDayLow":"777","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3133},{"change":"4.6","changePercent":"+4.83%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"97.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"95.3","price":"99.9","rank":"14","symbol":"3260.TWO","turnoverK":"2283670","volume":"22917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"97.4","rowId":"3260.TWO","symbolName":"威剛","volK":22917},{"change":"92","changePercent":"+9.5%","dayHigh":"1060","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"84.00","dayLow":"976","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"精測","previousClose":"968","price":"1060","rank":"15","symbol":"6510.TWO","turnoverK":"2034310","volume":"1974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1060","regularMarketDayLow":"976","rowId":"6510.TWO","symbolName":"精測","volK":1974},{"change":"10","changePercent":"+0.47%","dayHigh":"2225","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"2140","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2140","price":"2150","rank":"16","symbol":"3529.TWO","turnoverK":"1645690","volume":"756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2225","regularMarketDayLow":"2140","rowId":"3529.TWO","symbolName":"力旺","volK":756},{"change":"1.20","changePercent":"+4.89%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"24.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"24.55","price":"25.75","rank":"17","symbol":"5498.TWO","turnoverK":"1628780","volume":"63855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"24.90","rowId":"5498.TWO","symbolName":"凱崴","volK":63855},{"change":"-0.5","changePercent":"-0.19%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.5","price":"269.0","rank":"18","symbol":"5439.TWO","turnoverK":"1626200","volume":"6024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"266.0","rowId":"5439.TWO","symbolName":"高技","volK":6024},{"change":"-5","changePercent":"-0.72%","dayHigh":"702","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"685","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"690","price":"685","rank":"19","symbol":"3324.TWO","turnoverK":"1590920","volume":"2307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"702","regularMarketDayLow":"685","rowId":"3324.TWO","symbolName":"雙鴻","volK":2307},{"change":"-1.15","changePercent":"-2.32%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.55","dayLow":"48.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"49.50","price":"48.35","rank":"20","symbol":"3294.TWO","turnoverK":"1582830","volume":"31332000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"48.25","rowId":"3294.TWO","symbolName":"英濟","volK":31332},{"change":"-0.3","changePercent":"-0.33%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"89.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.9","price":"91.6","rank":"21","symbol":"5371.TWO","turnoverK":"1581800","volume":"17296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"89.1","rowId":"5371.TWO","symbolName":"中光電","volK":17296},{"change":"-10.5","changePercent":"-4.96%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"211.5","price":"201.0","rank":"22","symbol":"3227.TWO","turnoverK":"1511790","volume":"7379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"201.0","rowId":"3227.TWO","symbolName":"原相","volK":7379},{"change":"-1","changePercent":"-0.15%","dayHigh":"682","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"656","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"665","price":"664","rank":"23","symbol":"4749.TWO","turnoverK":"1469420","volume":"2195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"682","regularMarketDayLow":"656","rowId":"4749.TWO","symbolName":"新應材","volK":2195},{"change":"1.5","changePercent":"+0.58%","dayHigh":"261.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"257.5","price":"259.0","rank":"24","symbol":"3211.TWO","turnoverK":"1283440","volume":"4974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.5","regularMarketDayLow":"255.5","rowId":"3211.TWO","symbolName":"順達","volK":4974},{"change":"0.1","changePercent":"+0.17%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"56.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"57.3","price":"57.4","rank":"25","symbol":"5340.TWO","turnoverK":"1247620","volume":"21491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"56.1","rowId":"5340.TWO","symbolName":"建榮","volK":21491},{"change":"14.0","changePercent":"+10%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.50","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博智","previousClose":"140.0","price":"154.0","rank":"26","symbol":"8155.TWO","turnoverK":"1246610","volume":"8349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"140.5","rowId":"8155.TWO","symbolName":"博智","volK":8349},{"change":"5.1","changePercent":"+9.96%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"50.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立碁","previousClose":"51.2","price":"56.3","rank":"27","symbol":"8111.TWO","turnoverK":"1197510","volume":"21950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"50.4","rowId":"8111.TWO","symbolName":"立碁","volK":21950},{"change":"-1.9","changePercent":"-2.3%","dayHigh":"84.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"80.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"82.7","price":"80.8","rank":"28","symbol":"5314.TWO","turnoverK":"1162440","volume":"14164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.5","regularMarketDayLow":"80.2","rowId":"5314.TWO","symbolName":"世紀*","volK":14164},{"change":"16","changePercent":"+2.1%","dayHigh":"783","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"753","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"762","price":"778","rank":"29","symbol":"3293.TWO","turnoverK":"1151720","volume":"1492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"783","regularMarketDayLow":"753","rowId":"3293.TWO","symbolName":"鈊象","volK":1492},{"change":"-45","changePercent":"-3.09%","dayHigh":"1465","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1455","price":"1410","rank":"30","symbol":"3131.TWO","turnoverK":"1039330","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1465","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":732},{"change":"-1.20","changePercent":"-2.39%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"50.3","price":"49.10","rank":"31","symbol":"5309.TWO","turnoverK":"1035710","volume":"20885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"49.00","rowId":"5309.TWO","symbolName":"系統電","volK":20885},{"change":"3.0","changePercent":"+1.6%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"188.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"188.0","price":"191.0","rank":"32","symbol":"8932.TWO","turnoverK":"1012810","volume":"5280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"188.5","rowId":"8932.TWO","symbolName":"智通*","volK":5280},{"change":"6.5","changePercent":"+4.89%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"132.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"133.0","price":"139.5","rank":"33","symbol":"6462.TWO","turnoverK":"1002990","volume":"7216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"132.0","rowId":"6462.TWO","symbolName":"神盾","volK":7216},{"change":"3.5","changePercent":"+3.79%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.70","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"92.4","price":"95.9","rank":"34","symbol":"4908.TWO","turnoverK":"960610","volume":"9936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"92.8","rowId":"4908.TWO","symbolName":"前鼎","volK":9936},{"change":"4.40","changePercent":"+9.93%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"46.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"德宏","previousClose":"44.30","price":"48.70","rank":"35","symbol":"5475.TWO","turnoverK":"946550","volume":"19760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"46.35","rowId":"5475.TWO","symbolName":"德宏","volK":19760},{"change":"10.0","changePercent":"+4.34%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"231.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"230.5","price":"240.5","rank":"36","symbol":"4772.TWO","turnoverK":"926840","volume":"3874000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"231.0","rowId":"4772.TWO","symbolName":"台特化","volK":3874},{"change":"11","changePercent":"+2.06%","dayHigh":"548","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"537","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"535","price":"546","rank":"37","symbol":"8299.TWO","turnoverK":"902880","volume":"1660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"548","regularMarketDayLow":"537","rowId":"8299.TWO","symbolName":"群聯","volK":1660},{"change":"0.08","changePercent":"+0.55%","dayHigh":"14.53","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"14.49","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.42","price":"14.50","rank":"38","symbol":"00937B.TWO","turnoverK":"863560","volume":"59523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.53","regularMarketDayLow":"14.49","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":59523},{"change":"2.0","changePercent":"+1.77%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"113.0","price":"115.0","rank":"39","symbol":"3689.TWO","turnoverK":"856310","volume":"7540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"110.5","rowId":"3689.TWO","symbolName":"湧德","volK":7540},{"change":"5.0","changePercent":"+1.82%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"277.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"275.0","price":"280.0","rank":"40","symbol":"6788.TWO","turnoverK":"849130","volume":"3016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"277.0","rowId":"6788.TWO","symbolName":"華景電","volK":3016},{"change":"-3.3","changePercent":"-3.45%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"92.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"95.6","price":"92.3","rank":"41","symbol":"3078.TWO","turnoverK":"841780","volume":"8942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"92.3","rowId":"3078.TWO","symbolName":"僑威","volK":8942},{"change":"0.13","changePercent":"+0.5%","dayHigh":"26.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.90","price":"26.03","rank":"42","symbol":"00679B.TWO","turnoverK":"820490","volume":"31506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.07","regularMarketDayLow":"26.01","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":31506},{"change":"-0.5","changePercent":"-0.38%","dayHigh":"133.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"124.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"130.0","price":"129.5","rank":"43","symbol":"3483.TWO","turnoverK":"738450","volume":"5748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.5","regularMarketDayLow":"124.5","rowId":"3483.TWO","symbolName":"力致","volK":5748},{"change":"-1.90","changePercent":"-3.91%","dayHigh":"48.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"46.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"48.60","price":"46.70","rank":"44","symbol":"6190.TWO","turnoverK":"697450","volume":"14758000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.80","regularMarketDayLow":"46.45","rowId":"6190.TWO","symbolName":"萬泰科","volK":14758},{"change":"2.5","changePercent":"+1.54%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"162.5","price":"165.0","rank":"45","symbol":"4971.TWO","turnoverK":"675130","volume":"4075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"162.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":4075},{"change":"3.65","changePercent":"+9.19%","dayHigh":"43.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.00","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"39.70","price":"43.35","rank":"46","symbol":"3707.TWO","turnoverK":"668120","volume":"15623000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.65","regularMarketDayLow":"39.65","rowId":"3707.TWO","symbolName":"漢磊","volK":15623},{"change":"17.5","changePercent":"+4.43%","dayHigh":"413.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"398.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"395.0","price":"412.5","rank":"47","symbol":"3081.TWO","turnoverK":"641410","volume":"1579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.0","regularMarketDayLow":"398.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1579},{"change":"0.13","changePercent":"+0.48%","dayHigh":"27.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.89","price":"27.02","rank":"48","symbol":"00687B.TWO","turnoverK":"637310","volume":"23567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.07","regularMarketDayLow":"27.01","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":23567},{"change":"0.25","changePercent":"+0.49%","dayHigh":"50.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"50.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.60","price":"50.85","rank":"49","symbol":"00768B.TWO","turnoverK":"632040","volume":"12437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.90","regularMarketDayLow":"50.80","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":12437},{"change":"0.5","changePercent":"+0.14%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"359.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"360.0","price":"360.5","rank":"50","symbol":"6488.TWO","turnoverK":"624830","volume":"1726000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"359.5","rowId":"6488.TWO","symbolName":"環球晶","volK":1726},{"change":"-1.10","changePercent":"-2.64%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"41.60","price":"40.50","rank":"51","symbol":"3323.TWO","turnoverK":"560380","volume":"13622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"40.30","rowId":"3323.TWO","symbolName":"加百裕","volK":13622},{"change":"1.0","changePercent":"+0.28%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"358.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"360.5","price":"361.5","rank":"52","symbol":"6187.TWO","turnoverK":"557310","volume":"1537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"358.5","rowId":"6187.TWO","symbolName":"萬潤","volK":1537},{"change":"3.5","changePercent":"+3.27%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"107.0","price":"110.5","rank":"53","symbol":"8086.TWO","turnoverK":"527560","volume":"4827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"106.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":4827},{"change":"10.5","changePercent":"+4.85%","dayHigh":"236.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"216.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"216.5","price":"227.0","rank":"54","symbol":"6664.TWO","turnoverK":"499760","volume":"2188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"236.0","regularMarketDayLow":"216.5","rowId":"6664.TWO","symbolName":"群翊","volK":2188},{"change":"-1.3","changePercent":"-2.51%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"50.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"51.7","price":"50.4","rank":"55","symbol":"4510.TWO","turnoverK":"488130","volume":"9539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"50.1","rowId":"4510.TWO","symbolName":"高鋒","volK":9539},{"change":"0.5","changePercent":"+0.61%","dayHigh":"83.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"81.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"81.4","price":"81.9","rank":"56","symbol":"6125.TWO","turnoverK":"482280","volume":"5872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.9","regularMarketDayLow":"81.1","rowId":"6125.TWO","symbolName":"廣運","volK":5872},{"change":"4.0","changePercent":"+1.52%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"263.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"264.0","price":"268.0","rank":"57","symbol":"6667.TWO","turnoverK":"472310","volume":"1760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"263.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1760},{"change":"-2.0","changePercent":"-1.99%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"100.5","price":"98.5","rank":"58","symbol":"6188.TWO","turnoverK":"465470","volume":"4696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"98.2","rowId":"6188.TWO","symbolName":"廣明","volK":4696},{"change":"-14","changePercent":"-2.19%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"638","price":"624","rank":"59","symbol":"5536.TWO","turnoverK":"465240","volume":"738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"624","rowId":"5536.TWO","symbolName":"聖暉*","volK":738},{"change":"0.5","changePercent":"+0.46%","dayHigh":"112.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"108.5","price":"109.0","rank":"60","symbol":"8054.TWO","turnoverK":"463550","volume":"4196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.5","regularMarketDayLow":"108.0","rowId":"8054.TWO","symbolName":"安國","volK":4196},{"change":"4.5","changePercent":"+1.31%","dayHigh":"349.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"341.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"344.5","price":"349.0","rank":"61","symbol":"3491.TWO","turnoverK":"439850","volume":"1271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.0","regularMarketDayLow":"341.5","rowId":"3491.TWO","symbolName":"昇達科","volK":1271},{"change":"1.0","changePercent":"+1.89%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"52.9","price":"53.9","rank":"62","symbol":"1785.TWO","turnoverK":"429710","volume":"7913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.3","rowId":"1785.TWO","symbolName":"光洋科","volK":7913},{"change":"-6.0","changePercent":"-3.64%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"165.0","price":"159.0","rank":"63","symbol":"4991.TWO","turnoverK":"426340","volume":"2649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"159.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":2649},{"change":"3.6","changePercent":"+5.34%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"67.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"67.4","price":"71.0","rank":"64","symbol":"4743.TWO","turnoverK":"419450","volume":"5929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"67.3","rowId":"4743.TWO","symbolName":"合一","volK":5929},{"change":"2.3","changePercent":"+2.65%","dayHigh":"89.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"87.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"86.8","price":"89.1","rank":"65","symbol":"3105.TWO","turnoverK":"417380","volume":"4724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.3","regularMarketDayLow":"87.3","rowId":"3105.TWO","symbolName":"穩懋","volK":4724},{"change":"2.0","changePercent":"+1.47%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"136.0","price":"138.0","rank":"66","symbol":"6104.TWO","turnoverK":"415770","volume":"2998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"134.5","rowId":"6104.TWO","symbolName":"創惟","volK":2998},{"change":"3.55","changePercent":"+9.89%","dayHigh":"39.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"34.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中探針","previousClose":"35.90","price":"39.45","rank":"67","symbol":"6217.TWO","turnoverK":"387300","volume":"10399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.45","regularMarketDayLow":"34.95","rowId":"6217.TWO","symbolName":"中探針","volK":10399},{"change":"0.2","changePercent":"+0.21%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"94.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.5","price":"94.7","rank":"68","symbol":"5347.TWO","turnoverK":"387270","volume":"4059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"94.7","rowId":"5347.TWO","symbolName":"世界","volK":4059},{"change":"-8.5","changePercent":"-3.72%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"228.5","price":"220.0","rank":"69","symbol":"3147.TWO","turnoverK":"360450","volume":"1619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"219.5","rowId":"3147.TWO","symbolName":"大綜","volK":1619},{"change":"-3.5","changePercent":"-1.65%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"212.5","price":"209.0","rank":"70","symbol":"6584.TWO","turnoverK":"356850","volume":"1694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"207.5","rowId":"6584.TWO","symbolName":"南俊國際","volK":1694},{"change":"1.10","changePercent":"+2.67%","dayHigh":"43.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"41.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"41.20","price":"42.30","rank":"71","symbol":"8064.TWO","turnoverK":"341770","volume":"8020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.95","regularMarketDayLow":"41.05","rowId":"8064.TWO","symbolName":"東捷","volK":8020},{"change":"0.1","changePercent":"+0.12%","dayHigh":"81.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.6","price":"80.7","rank":"72","symbol":"4303.TWO","turnoverK":"330980","volume":"4089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.9","regularMarketDayLow":"80.4","rowId":"4303.TWO","symbolName":"信立","volK":4089},{"change":"-0.60","changePercent":"-1.59%","dayHigh":"39.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"37.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"37.75","price":"37.15","rank":"73","symbol":"8074.TWO","turnoverK":"330880","volume":"8661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.55","regularMarketDayLow":"37.05","rowId":"8074.TWO","symbolName":"鉅橡","volK":8661},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"152.5","price":"151.5","rank":"74","symbol":"3374.TWO","turnoverK":"330130","volume":"2178000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"150.0","rowId":"3374.TWO","symbolName":"精材","volK":2178},{"change":"3.50","changePercent":"+10%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光環","previousClose":"35.00","price":"38.50","rank":"75","symbol":"3234.TWO","turnoverK":"328850","volume":"8648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"35.20","rowId":"3234.TWO","symbolName":"光環","volK":8648},{"change":"-1.10","changePercent":"-2.72%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.40","price":"39.30","rank":"76","symbol":"5392.TWO","turnoverK":"328590","volume":"8257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"39.20","rowId":"5392.TWO","symbolName":"能率","volK":8257},{"change":"8.0","changePercent":"+6.11%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"131.0","price":"139.0","rank":"77","symbol":"3152.TWO","turnoverK":"309040","volume":"2250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"134.0","rowId":"3152.TWO","symbolName":"璟德","volK":2250},{"change":"1.5","changePercent":"+0.31%","dayHigh":"495.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"473.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"479.5","price":"481.0","rank":"78","symbol":"6739.TWO","turnoverK":"301080","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.0","regularMarketDayLow":"473.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":625},{"change":"-0.8","changePercent":"-0.86%","dayHigh":"94.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"92.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"93.3","price":"92.5","rank":"79","symbol":"5443.TWO","turnoverK":"299950","volume":"3220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.3","regularMarketDayLow":"92.0","rowId":"5443.TWO","symbolName":"均豪","volK":3220},{"change":"5.0","changePercent":"+3.4%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"147.0","price":"152.0","rank":"80","symbol":"6291.TWO","turnoverK":"299090","volume":"1995000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"144.0","rowId":"6291.TWO","symbolName":"沛亨","volK":1995},{"change":"16.5","changePercent":"+4.78%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"347.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"345.5","price":"362.0","rank":"81","symbol":"6683.TWO","turnoverK":"296640","volume":"829000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"347.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":829},{"change":"0.0","changePercent":"0%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"122.0","price":"122.0","rank":"82","symbol":"3402.TWO","turnoverK":"290820","volume":"2393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"117.5","rowId":"3402.TWO","symbolName":"漢科","volK":2393},{"change":"-6.0","changePercent":"-2%","dayHigh":"302.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"292.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"300.0","price":"294.0","rank":"83","symbol":"3680.TWO","turnoverK":"287620","volume":"973000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"302.0","regularMarketDayLow":"292.5","rowId":"3680.TWO","symbolName":"家登","volK":973},{"change":"0.13","changePercent":"+0.5%","dayHigh":"26.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.18","price":"26.31","rank":"84","symbol":"00795B.TWO","turnoverK":"277350","volume":"10532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.36","regularMarketDayLow":"26.30","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10532},{"change":"-6.5","changePercent":"-5.56%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"105.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"117.0","price":"110.5","rank":"85","symbol":"2743.TWO","turnoverK":"274690","volume":"2556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.5","rowId":"2743.TWO","symbolName":"山富","volK":2556},{"change":"5.6","changePercent":"+9.88%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.60","dayLow":"56.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"56.7","price":"62.3","rank":"86","symbol":"6530.TWO","turnoverK":"265310","volume":"4359000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"56.7","rowId":"6530.TWO","symbolName":"創威","volK":4359},{"change":"1.00","changePercent":"+5.12%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"19.55","price":"20.55","rank":"87","symbol":"2641.TWO","turnoverK":"264170","volume":"12923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"19.95","rowId":"2641.TWO","symbolName":"正德","volK":12923},{"change":"-2.6","changePercent":"-3.05%","dayHigh":"86.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"82.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美琪瑪","previousClose":"85.3","price":"82.7","rank":"88","symbol":"4721.TWO","turnoverK":"255960","volume":"3052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.3","regularMarketDayLow":"82.5","rowId":"4721.TWO","symbolName":"美琪瑪","volK":3052},{"change":"1.3","changePercent":"+1.3%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"99.7","price":"101.0","rank":"89","symbol":"5483.TWO","turnoverK":"244770","volume":"2426000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"100.0","rowId":"5483.TWO","symbolName":"中美晶","volK":2426},{"change":"0.06","changePercent":"+0.39%","dayHigh":"15.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"15.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.53","price":"15.59","rank":"90","symbol":"00933B.TWO","turnoverK":"243320","volume":"15590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.62","regularMarketDayLow":"15.59","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":15590},{"change":"2","changePercent":"+0.39%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"509","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"512","price":"514","rank":"91","symbol":"6643.TWO","turnoverK":"237340","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"509","rowId":"6643.TWO","symbolName":"M31","volK":460},{"change":"-2.4","changePercent":"-3.88%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"61.9","price":"59.5","rank":"92","symbol":"3297.TWO","turnoverK":"234280","volume":"3843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"59.5","rowId":"3297.TWO","symbolName":"杭特","volK":3843},{"change":"-2.5","changePercent":"-1.4%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"176.0","rank":"93","symbol":"3217.TWO","turnoverK":"230940","volume":"1313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.0","rowId":"3217.TWO","symbolName":"優群","volK":1313},{"change":"0.5","changePercent":"+0.3%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.0","price":"169.5","rank":"94","symbol":"3551.TWO","turnoverK":"218950","volume":"1296000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"167.0","rowId":"3551.TWO","symbolName":"世禾","volK":1296},{"change":"0.17","changePercent":"+0.5%","dayHigh":"34.07","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"34.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.86","price":"34.03","rank":"95","symbol":"00725B.TWO","turnoverK":"212600","volume":"6244000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.07","regularMarketDayLow":"34.01","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":6244},{"change":"-0.25","changePercent":"-0.58%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"43.15","price":"42.90","rank":"96","symbol":"8096.TWO","turnoverK":"211430","volume":"4838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"42.70","rowId":"8096.TWO","symbolName":"擎亞","volK":4838},{"change":"16.5","changePercent":"+7.01%","dayHigh":"252.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"235.5","price":"252.0","rank":"97","symbol":"6895.TWO","turnoverK":"207610","volume":"844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"252.5","regularMarketDayLow":"238.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":844},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"260.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"258.0","price":"255.5","rank":"98","symbol":"3526.TWO","turnoverK":"207490","volume":"813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"260.0","regularMarketDayLow":"252.5","rowId":"3526.TWO","symbolName":"凡甲","volK":813},{"change":"1.0","changePercent":"+0.95%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"105.5","price":"106.5","rank":"99","symbol":"6761.TWO","turnoverK":"200260","volume":"1853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6761.TWO","symbolName":"穩得","volK":1853},{"change":"-25","changePercent":"-2.26%","dayHigh":"1135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1105","price":"1080","rank":"100","symbol":"7734.TWO","turnoverK":"197710","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1135","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":181}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-14T13:59:47+08:00","rankTimeRange":[]}