{"list":[{"change":"3.05","changePercent":"+9.85%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"30.95","price":"34.00","rank":"1","symbol":"1802.TW","turnoverK":"7751950","volume":"235980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"31.05","rowId":"1802.TW","symbolName":"台玻","volK":235980},{"change":"8.4","changePercent":"+9.99%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"86.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"神達","previousClose":"84.1","price":"92.5","rank":"2","symbol":"3706.TW","turnoverK":"18410930","volume":"203093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"86.3","rowId":"3706.TW","symbolName":"神達","volK":203093},{"change":"7.5","changePercent":"+3.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"199.5","price":"207.0","rank":"3","symbol":"2317.TW","turnoverK":"31159210","volume":"151847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"202.0","rowId":"2317.TW","symbolName":"鴻海","volK":151847},{"change":"-0.05","changePercent":"-0.24%","dayHigh":"21.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.21","price":"21.16","rank":"4","symbol":"00878.TW","turnoverK":"2745370","volume":"129760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.23","regularMarketDayLow":"21.13","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":129760},{"change":"2.55","changePercent":"+8.32%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"30.65","price":"33.20","rank":"5","symbol":"2367.TW","turnoverK":"3782000","volume":"116300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"31.30","rowId":"2367.TW","symbolName":"燿華","volK":116300},{"change":"3.50","changePercent":"+9.99%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.15","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"35.05","price":"38.55","rank":"6","symbol":"1717.TW","turnoverK":"3985020","volume":"108273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"34.40","rowId":"1717.TW","symbolName":"長興","volK":108273},{"change":"1.20","changePercent":"+2.87%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.75","price":"42.95","rank":"7","symbol":"1303.TW","turnoverK":"4526130","volume":"107824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"40.50","rowId":"1303.TW","symbolName":"南亞","volK":107824},{"change":"0.10","changePercent":"+0.79%","dayHigh":"12.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"12.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.69","price":"12.79","rank":"8","symbol":"00982A.TW","turnoverK":"1252270","volume":"98072000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.82","regularMarketDayLow":"12.68","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":98072},{"change":"4.0","changePercent":"+7.62%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"52.5","price":"56.5","rank":"9","symbol":"2402.TW","turnoverK":"4763230","volume":"86307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"53.3","rowId":"2402.TW","symbolName":"毅嘉","volK":86307},{"change":"-0.06","changePercent":"-0.64%","dayHigh":"9.34","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"9.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.34","price":"9.28","rank":"10","symbol":"00961.TW","turnoverK":"697080","volume":"75152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.34","regularMarketDayLow":"9.25","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":75152},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"107.0","price":"117.5","rank":"11","symbol":"6213.TW","turnoverK":"8343260","volume":"73469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"109.5","rowId":"6213.TW","symbolName":"聯茂","volK":73469},{"change":"1.6","changePercent":"+2.21%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"72.4","price":"74.0","rank":"12","symbol":"3645.TW","turnoverK":"5269070","volume":"68517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"72.5","rowId":"3645.TW","symbolName":"達邁","volK":68517},{"change":"2.55","changePercent":"+5.78%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"44.10","price":"46.65","rank":"13","symbol":"2328.TW","turnoverK":"3075540","volume":"67496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"43.90","rowId":"2328.TW","symbolName":"廣宇","volK":67496},{"change":"-1.5","changePercent":"-1.93%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"77.7","price":"76.2","rank":"14","symbol":"2313.TW","turnoverK":"5046560","volume":"66322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"74.7","rowId":"2313.TW","symbolName":"華通","volK":66322},{"change":"0.65","changePercent":"+3.27%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.85","price":"20.50","rank":"15","symbol":"2002.TW","turnoverK":"1327910","volume":"65586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.80","rowId":"2002.TW","symbolName":"中鋼","volK":65586},{"change":"0.08","changePercent":"+0.61%","dayHigh":"13.16","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"12.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.05","price":"13.13","rank":"16","symbol":"00981A.TW","turnoverK":"838970","volume":"64159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.16","regularMarketDayLow":"12.98","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":64159},{"change":"1.65","changePercent":"+3.56%","dayHigh":"48.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"45.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"46.35","price":"48.00","rank":"17","symbol":"2408.TW","turnoverK":"2890670","volume":"61496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.25","regularMarketDayLow":"45.40","rowId":"2408.TW","symbolName":"南亞科","volK":61496},{"change":"-0.15","changePercent":"-0.91%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.40","price":"16.25","rank":"18","symbol":"2887.TW","turnoverK":"947710","volume":"58457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"16.15","rowId":"2887.TW","symbolName":"台新金","volK":58457},{"change":"-4.5","changePercent":"-4.85%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.60","dayLow":"87.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"92.7","price":"88.2","rank":"19","symbol":"3305.TW","turnoverK":"4966400","volume":"53734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"87.6","rowId":"3305.TW","symbolName":"昇貿","volK":53734},{"change":"0.00","changePercent":"0%","dayHigh":"53.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.15","price":"53.15","rank":"20","symbol":"0050.TW","turnoverK":"2787040","volume":"52544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.30","regularMarketDayLow":"52.80","rowId":"0050.TW","symbolName":"元大台灣50","volK":52544},{"change":"0.21","changePercent":"+3.47%","dayHigh":"6.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"6.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.06","price":"6.27","rank":"21","symbol":"9105.TW","turnoverK":"324900","volume":"51604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.42","regularMarketDayLow":"6.07","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":51604},{"change":"-0.1","changePercent":"-0.14%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.9","price":"71.8","rank":"22","symbol":"2354.TW","turnoverK":"3676420","volume":"50646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.7","rowId":"2354.TW","symbolName":"鴻準","volK":50646},{"change":"0.16","changePercent":"+1.49%","dayHigh":"10.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"10.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.73","price":"10.89","rank":"23","symbol":"00715L.TW","turnoverK":"535050","volume":"48935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.96","regularMarketDayLow":"10.88","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":48935},{"change":"0.0","changePercent":"0%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"116.5","price":"116.5","rank":"24","symbol":"3231.TW","turnoverK":"5698580","volume":"48869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"116.0","rowId":"3231.TW","symbolName":"緯創","volK":48869},{"change":"0.00","changePercent":"0%","dayHigh":"9.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.13","price":"9.13","rank":"25","symbol":"2887I.TW","turnoverK":"428780","volume":"46964000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.14","regularMarketDayLow":"9.12","rowId":"2887I.TW","symbolName":"台新辛特","volK":46964},{"change":"1.45","changePercent":"+9.9%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新纖","previousClose":"14.65","price":"16.10","rank":"26","symbol":"1409.TW","turnoverK":"684970","volume":"44904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"14.00","rowId":"1409.TW","symbolName":"新纖","volK":44904},{"change":"2.00","changePercent":"+4.88%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"41.00","price":"43.00","rank":"27","symbol":"2371.TW","turnoverK":"1795570","volume":"42131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"41.25","rowId":"2371.TW","symbolName":"大同","volK":42131},{"change":"-0.02","changePercent":"-0.09%","dayHigh":"21.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.67","price":"21.65","rank":"28","symbol":"00919.TW","turnoverK":"857730","volume":"39631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.71","regularMarketDayLow":"21.60","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":39631},{"change":"0.40","changePercent":"+2.22%","dayHigh":"18.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.00","price":"18.40","rank":"29","symbol":"2344.TW","turnoverK":"711200","volume":"39327000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.45","regularMarketDayLow":"17.75","rowId":"2344.TW","symbolName":"華邦電","volK":39327},{"change":"0.15","changePercent":"+1.22%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.25","price":"12.40","rank":"30","symbol":"2409.TW","turnoverK":"450950","volume":"36582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"12.20","rowId":"2409.TW","symbolName":"友達","volK":36582},{"change":"-0.21","changePercent":"-1.89%","dayHigh":"11.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"10.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.11","price":"10.90","rank":"31","symbol":"00665L.TW","turnoverK":"383690","volume":"35168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.02","regularMarketDayLow":"10.83","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":35168},{"change":"-0.10","changePercent":"-0.42%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.80","price":"23.70","rank":"32","symbol":"1101.TW","turnoverK":"826870","volume":"35160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"23.35","rowId":"1101.TW","symbolName":"台泥","volK":35160},{"change":"0.10","changePercent":"+0.81%","dayHigh":"12.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.30","price":"12.40","rank":"33","symbol":"3481.TW","turnoverK":"429570","volume":"34852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.40","regularMarketDayLow":"12.20","rowId":"3481.TW","symbolName":"群創","volK":34852},{"change":"0.03","changePercent":"+0.18%","dayHigh":"17.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"16.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"17.11","price":"17.14","rank":"34","symbol":"00637L.TW","turnoverK":"589530","volume":"34648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.21","regularMarketDayLow":"16.86","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":34648},{"change":"0.40","changePercent":"+0.98%","dayHigh":"41.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.80","price":"41.20","rank":"35","symbol":"2303.TW","turnoverK":"1354800","volume":"32902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.60","regularMarketDayLow":"41.00","rowId":"2303.TW","symbolName":"聯電","volK":32902},{"change":"6.5","changePercent":"+4.21%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"154.5","price":"161.0","rank":"36","symbol":"4958.TW","turnoverK":"5176660","volume":"32616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32616},{"change":"0.85","changePercent":"+2.15%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"39.60","price":"40.45","rank":"37","symbol":"2338.TW","turnoverK":"1342680","volume":"32447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"39.80","rowId":"2338.TW","symbolName":"光罩","volK":32447},{"change":"2.3","changePercent":"+3.92%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"58.7","price":"61.0","rank":"38","symbol":"2630.TW","turnoverK":"1963480","volume":"32169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"59.2","rowId":"2630.TW","symbolName":"亞航","volK":32169},{"change":"-0.5","changePercent":"-0.5%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.0","price":"100.5","rank":"39","symbol":"3715.TW","turnoverK":"3159730","volume":"31093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"3715.TW","symbolName":"定穎投控","volK":31093},{"change":"-0.50","changePercent":"-1.45%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.50","price":"34.00","rank":"40","symbol":"2884.TW","turnoverK":"1041110","volume":"30442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"34.00","rowId":"2884.TW","symbolName":"玉山金","volK":30442},{"change":"1.80","changePercent":"+9.97%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"18.05","price":"19.85","rank":"41","symbol":"2312.TW","turnoverK":"575680","volume":"29788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.40","rowId":"2312.TW","symbolName":"金寶","volK":29788},{"change":"5.7","changePercent":"+10%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"事欣科","previousClose":"57.0","price":"62.7","rank":"42","symbol":"4916.TW","turnoverK":"1797160","volume":"29650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"56.4","rowId":"4916.TW","symbolName":"事欣科","volK":29650},{"change":"-2.5","changePercent":"-1.81%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.0","price":"135.5","rank":"43","symbol":"3037.TW","turnoverK":"4032070","volume":"29321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"3037.TW","symbolName":"欣興","volK":29321},{"change":"-0.20","changePercent":"-0.76%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.35","price":"26.15","rank":"44","symbol":"2890.TW","turnoverK":"765640","volume":"29157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"26.15","rowId":"2890.TW","symbolName":"永豐金","volK":29157},{"change":"-0.05","changePercent":"-0.22%","dayHigh":"23.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"23.00","price":"22.95","rank":"45","symbol":"1605.TW","turnoverK":"655370","volume":"28823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.10","regularMarketDayLow":"22.40","rowId":"1605.TW","symbolName":"華新","volK":28823},{"change":"-0.30","changePercent":"-1.52%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.80","price":"19.50","rank":"46","symbol":"2801.TW","turnoverK":"561940","volume":"28706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"19.40","rowId":"2801.TW","symbolName":"彰銀","volK":28706},{"change":"-0.03","changePercent":"-0.22%","dayHigh":"13.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"13.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.34","price":"13.31","rank":"47","symbol":"00900.TW","turnoverK":"365870","volume":"27493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.36","regularMarketDayLow":"13.29","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":27493},{"change":"13.0","changePercent":"+6.52%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"199.5","price":"212.5","rank":"48","symbol":"3167.TW","turnoverK":"5478460","volume":"26253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.0","rowId":"3167.TW","symbolName":"大量","volK":26253},{"change":"4.0","changePercent":"+2.49%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"160.5","price":"164.5","rank":"49","symbol":"3019.TW","turnoverK":"4235300","volume":"25971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"3019.TW","symbolName":"亞光","volK":25971},{"change":"0.25","changePercent":"+1.29%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"19.45","price":"19.70","rank":"50","symbol":"1528.TW","turnoverK":"496010","volume":"25137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.00","rowId":"1528.TW","symbolName":"恩德","volK":25137},{"change":"-0.02","changePercent":"-0.17%","dayHigh":"11.61","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"11.44","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.63","price":"11.61","rank":"51","symbol":"00753L.TW","turnoverK":"288890","volume":"25062000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.61","regularMarketDayLow":"11.44","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":25062},{"change":"-2.20","changePercent":"-6.2%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"35.50","price":"33.30","rank":"52","symbol":"4989.TW","turnoverK":"895930","volume":"24921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"33.20","rowId":"4989.TW","symbolName":"榮科","volK":24921},{"change":"4.25","changePercent":"+9.95%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.35","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"42.70","price":"46.95","rank":"53","symbol":"2498.TW","turnoverK":"1155170","volume":"24740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"45.60","rowId":"2498.TW","symbolName":"宏達電","volK":24740},{"change":"0.02","changePercent":"+0.23%","dayHigh":"8.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"8.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.79","price":"8.81","rank":"54","symbol":"00712.TW","turnoverK":"211330","volume":"24030000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.81","regularMarketDayLow":"8.77","rowId":"00712.TW","symbolName":"復華富時不動產","volK":24030},{"change":"1.5","changePercent":"+1.13%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"132.5","price":"134.0","rank":"55","symbol":"2301.TW","turnoverK":"3157420","volume":"23635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"130.5","rowId":"2301.TW","symbolName":"光寶科","volK":23635},{"change":"0.0","changePercent":"0%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"270.5","price":"270.5","rank":"56","symbol":"2382.TW","turnoverK":"6310560","volume":"23427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"267.5","rowId":"2382.TW","symbolName":"廣達","volK":23427},{"change":"-0.2","changePercent":"-0.36%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"55.7","price":"55.5","rank":"57","symbol":"1504.TW","turnoverK":"1297170","volume":"23420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"54.7","rowId":"1504.TW","symbolName":"東元","volK":23420},{"change":"-0.25","changePercent":"-0.89%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"27.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"28.15","price":"27.90","rank":"58","symbol":"2324.TW","turnoverK":"630770","volume":"22633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"27.70","rowId":"2324.TW","symbolName":"仁寶","volK":22633},{"change":"1.80","changePercent":"+4.01%","dayHigh":"47.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"44.90","price":"46.70","rank":"59","symbol":"3059.TW","turnoverK":"1045920","volume":"22496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.55","regularMarketDayLow":"44.60","rowId":"3059.TW","symbolName":"華晶科","volK":22496},{"change":"-0.35","changePercent":"-0.81%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.20","price":"42.85","rank":"60","symbol":"2891.TW","turnoverK":"955610","volume":"22281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"42.80","rowId":"2891.TW","symbolName":"中信金","volK":22281},{"change":"0.75","changePercent":"+1.9%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.55","price":"40.30","rank":"61","symbol":"2027.TW","turnoverK":"888260","volume":"22230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.30","rowId":"2027.TW","symbolName":"大成鋼","volK":22230},{"change":"5","changePercent":"+0.43%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"62","symbol":"2330.TW","turnoverK":"26136830","volume":"22179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":22179},{"change":"9.5","changePercent":"+7.01%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"135.5","price":"145.0","rank":"63","symbol":"6919.TW","turnoverK":"3123260","volume":"21908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"136.0","rowId":"6919.TW","symbolName":"康霈*","volK":21908},{"change":"-0.9","changePercent":"-0.96%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"93.7","price":"92.8","rank":"64","symbol":"2316.TW","turnoverK":"2041700","volume":"21789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"91.9","rowId":"2316.TW","symbolName":"楠梓電","volK":21789},{"change":"0.85","changePercent":"+2.97%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.65","price":"29.50","rank":"65","symbol":"1326.TW","turnoverK":"633310","volume":"21725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"28.10","rowId":"1326.TW","symbolName":"台化","volK":21725},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.24","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.28","price":"9.26","rank":"66","symbol":"00940.TW","turnoverK":"200910","volume":"21705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.30","regularMarketDayLow":"9.24","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":21705},{"change":"-3.0","changePercent":"-2.71%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"110.5","price":"107.5","rank":"67","symbol":"6191.TW","turnoverK":"2333450","volume":"21528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"106.5","rowId":"6191.TW","symbolName":"精成科","volK":21528},{"change":"-0.06","changePercent":"-0.83%","dayHigh":"7.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"7.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.20","price":"7.14","rank":"68","symbol":"00680L.TW","turnoverK":"150530","volume":"21151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.14","regularMarketDayLow":"7.09","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":21151},{"change":"0.14","changePercent":"+0.91%","dayHigh":"15.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"15.42","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦越南","previousClose":"15.32","price":"15.46","rank":"69","symbol":"00885.TW","turnoverK":"321220","volume":"20688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.66","regularMarketDayLow":"15.42","rowId":"00885.TW","symbolName":"富邦越南","volK":20688},{"change":"-0.02","changePercent":"-0.06%","dayHigh":"35.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"34.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.05","price":"35.03","rank":"70","symbol":"0056.TW","turnoverK":"719920","volume":"20556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.09","regularMarketDayLow":"34.99","rowId":"0056.TW","symbolName":"元大高股息","volK":20556},{"change":"0.45","changePercent":"+1.15%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"38.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.30","price":"39.75","rank":"71","symbol":"1301.TW","turnoverK":"809320","volume":"20552000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"38.50","rowId":"1301.TW","symbolName":"台塑","volK":20552},{"change":"2.05","changePercent":"+7.22%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"28.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鼎","previousClose":"28.40","price":"30.45","rank":"72","symbol":"9933.TW","turnoverK":"611830","volume":"20449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"28.65","rowId":"9933.TW","symbolName":"中鼎","volK":20449},{"change":"0.28","changePercent":"+1.03%","dayHigh":"27.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.34","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"27.31","price":"27.59","rank":"73","symbol":"00881.TW","turnoverK":"560850","volume":"20388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.64","regularMarketDayLow":"27.30","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":20388},{"change":"-1.0","changePercent":"-0.72%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"139.5","price":"138.5","rank":"74","symbol":"2449.TW","turnoverK":"2778090","volume":"19987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"138.0","rowId":"2449.TW","symbolName":"京元電子","volK":19987},{"change":"0.75","changePercent":"+4.72%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鴻","previousClose":"15.90","price":"16.65","rank":"75","symbol":"2014.TW","turnoverK":"324290","volume":"19805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"15.60","rowId":"2014.TW","symbolName":"中鴻","volK":19805},{"change":"-0.60","changePercent":"-1.44%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"40.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"41.75","price":"41.15","rank":"76","symbol":"2356.TW","turnoverK":"799090","volume":"19406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.85","rowId":"2356.TW","symbolName":"英業達","volK":19406},{"change":"2.0","changePercent":"+1.72%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"116.0","price":"118.0","rank":"77","symbol":"4977.TW","turnoverK":"2280060","volume":"19394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"114.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":19394},{"change":"2.5","changePercent":"+4.96%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"50.4","price":"52.9","rank":"78","symbol":"6558.TW","turnoverK":"1024640","volume":"19382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"50.6","rowId":"6558.TW","symbolName":"興能高","volK":19382},{"change":"-1.50","changePercent":"-4.98%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華榮","previousClose":"30.10","price":"28.60","rank":"79","symbol":"1608.TW","turnoverK":"562170","volume":"19346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"28.15","rowId":"1608.TW","symbolName":"華榮","volK":19346},{"change":"0.05","changePercent":"+0.32%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.85","price":"15.90","rank":"80","symbol":"2883.TW","turnoverK":"304920","volume":"19259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.75","rowId":"2883.TW","symbolName":"凱基金","volK":19259},{"change":"2.40","changePercent":"+5.73%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"41.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昆盈","previousClose":"41.85","price":"44.25","rank":"81","symbol":"2365.TW","turnoverK":"841810","volume":"19139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"41.85","rowId":"2365.TW","symbolName":"昆盈","volK":19139},{"change":"-0.30","changePercent":"-1.07%","dayHigh":"28.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"27.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華南金","previousClose":"28.05","price":"27.75","rank":"82","symbol":"2880.TW","turnoverK":"533810","volume":"19102000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.10","regularMarketDayLow":"27.75","rowId":"2880.TW","symbolName":"華南金","volK":19102},{"change":"0.15","changePercent":"+0.52%","dayHigh":"28.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"28.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶成","previousClose":"28.60","price":"28.75","rank":"83","symbol":"9904.TW","turnoverK":"543580","volume":"19056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.75","regularMarketDayLow":"28.25","rowId":"9904.TW","symbolName":"寶成","volK":19056},{"change":"0.02","changePercent":"+0.21%","dayHigh":"9.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.01","dayLow":"9.32","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.31","price":"9.33","rank":"84","symbol":"00953B.TW","turnoverK":"176690","volume":"18948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.33","regularMarketDayLow":"9.32","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":18948},{"change":"-0.1","changePercent":"-0.13%","dayHigh":"75.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"74.7","price":"74.6","rank":"85","symbol":"2374.TW","turnoverK":"1410470","volume":"18934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.4","regularMarketDayLow":"73.4","rowId":"2374.TW","symbolName":"佳能","volK":18934},{"change":"3.0","changePercent":"+1.48%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"203.0","price":"206.0","rank":"86","symbol":"3450.TW","turnoverK":"3840240","volume":"18626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"203.5","rowId":"3450.TW","symbolName":"聯鈞","volK":18626},{"change":"0.10","changePercent":"+0.25%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"39.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.80","price":"39.90","rank":"87","symbol":"2618.TW","turnoverK":"732920","volume":"18451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"39.50","rowId":"2618.TW","symbolName":"長榮航","volK":18451},{"change":"0.02","changePercent":"+0.14%","dayHigh":"13.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"13.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國高股息","previousClose":"13.94","price":"13.96","rank":"88","symbol":"00882.TW","turnoverK":"241880","volume":"17361000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.98","regularMarketDayLow":"13.88","rowId":"00882.TW","symbolName":"中信中國高股息","volK":17361},{"change":"-0.02","changePercent":"-0.1%","dayHigh":"19.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"19.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.82","price":"19.80","rank":"89","symbol":"00632R.TW","turnoverK":"340730","volume":"17193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.91","regularMarketDayLow":"19.76","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":17193},{"change":"-0.34","changePercent":"-1.38%","dayHigh":"24.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.36","dayLow":"24.28","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50","previousClose":"24.64","price":"24.30","rank":"90","symbol":"00752.TW","turnoverK":"405060","volume":"16650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.64","regularMarketDayLow":"24.28","rowId":"00752.TW","symbolName":"中信中國50","volK":16650},{"change":"2.10","changePercent":"+9.88%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國碩","previousClose":"21.25","price":"23.35","rank":"91","symbol":"2406.TW","turnoverK":"379940","volume":"16508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.50","rowId":"2406.TW","symbolName":"國碩","volK":16508},{"change":"-0.35","changePercent":"-0.92%","dayHigh":"38.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"38.05","price":"37.70","rank":"92","symbol":"4526.TW","turnoverK":"616440","volume":"16314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.40","regularMarketDayLow":"37.10","rowId":"4526.TW","symbolName":"東台","volK":16314},{"change":"-4.0","changePercent":"-5.58%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森崴能源","previousClose":"71.7","price":"67.7","rank":"93","symbol":"6806.TW","turnoverK":"1092830","volume":"16256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"65.5","rowId":"6806.TW","symbolName":"森崴能源","volK":16256},{"change":"10.0","changePercent":"+6.15%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"162.5","price":"172.5","rank":"94","symbol":"2645.TW","turnoverK":"2752720","volume":"16132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"164.5","rowId":"2645.TW","symbolName":"長榮航太","volK":16132},{"change":"3.4","changePercent":"+5.3%","dayHigh":"68.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"64.1","price":"67.5","rank":"95","symbol":"2464.TW","turnoverK":"1063740","volume":"15938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.8","regularMarketDayLow":"63.3","rowId":"2464.TW","symbolName":"盟立","volK":15938},{"change":"-0.03","changePercent":"-0.1%","dayHigh":"29.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"29.74","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰股利精選30","previousClose":"29.81","price":"29.78","rank":"96","symbol":"00701.TW","turnoverK":"473190","volume":"15890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.83","regularMarketDayLow":"29.74","rowId":"00701.TW","symbolName":"國泰股利精選30","volK":15890},{"change":"-1.5","changePercent":"-0.88%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"171.0","price":"169.5","rank":"97","symbol":"8046.TW","turnoverK":"2603430","volume":"15027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"168.5","rowId":"8046.TW","symbolName":"南電","volK":15027},{"change":"-0.30","changePercent":"-1.02%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"29.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金","previousClose":"29.40","price":"29.10","rank":"98","symbol":"2892.TW","turnoverK":"423780","volume":"14479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"29.10","rowId":"2892.TW","symbolName":"第一金","volK":14479},{"change":"16","changePercent":"+2.39%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"670","price":"686","rank":"99","symbol":"2308.TW","turnoverK":"9588610","volume":"14036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"669","rowId":"2308.TW","symbolName":"台達電","volK":14036},{"change":"1.2","changePercent":"+2%","dayHigh":"63.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"60.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威盛","previousClose":"60.1","price":"61.3","rank":"100","symbol":"2388.TW","turnoverK":"858110","volume":"13891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.9","regularMarketDayLow":"60.8","rowId":"2388.TW","symbolName":"威盛","volK":13891}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:50+08:00","rankTimeRange":[]}

{"list":[{"change":"5.7","changePercent":"+10%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"事欣科","previousClose":"57.0","price":"62.7","rank":"1","symbol":"4916.TW","turnoverK":"1797160","volume":"29650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"56.4","rowId":"4916.TW","symbolName":"事欣科","volK":29650},{"change":"11.0","changePercent":"+10%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達運光電","previousClose":"110.0","price":"121.0","rank":"2","symbol":"8045.TW","turnoverK":"270130","volume":"2272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"109.5","rowId":"8045.TW","symbolName":"達運光電","volK":2272},{"change":"3.50","changePercent":"+9.99%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.15","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"35.05","price":"38.55","rank":"3","symbol":"1717.TW","turnoverK":"3985020","volume":"108273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"34.40","rowId":"1717.TW","symbolName":"長興","volK":108273},{"change":"8.4","changePercent":"+9.99%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"86.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"神達","previousClose":"84.1","price":"92.5","rank":"4","symbol":"3706.TW","turnoverK":"18410930","volume":"203093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"86.3","rowId":"3706.TW","symbolName":"神達","volK":203093},{"change":"0.84","changePercent":"+9.98%","dayHigh":"9.26","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.26","dayLow":"9.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"虹揚-KY","previousClose":"8.42","price":"9.26","rank":"5","symbol":"6573.TW","turnoverK":"2200","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.26","regularMarketDayLow":"9.00","rowId":"6573.TW","symbolName":"虹揚-KY","volK":238},{"change":"1.80","changePercent":"+9.97%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"18.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金寶","previousClose":"18.05","price":"19.85","rank":"6","symbol":"2312.TW","turnoverK":"575680","volume":"29788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.40","rowId":"2312.TW","symbolName":"金寶","volK":29788},{"change":"4.25","changePercent":"+9.95%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.35","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"42.70","price":"46.95","rank":"7","symbol":"2498.TW","turnoverK":"1155170","volume":"24740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"45.60","rowId":"2498.TW","symbolName":"宏達電","volK":24740},{"change":"27.5","changePercent":"+9.93%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達興材料","previousClose":"277.0","price":"304.5","rank":"8","symbol":"5234.TW","turnoverK":"2225820","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"276.0","rowId":"5234.TW","symbolName":"達興材料","volK":7622},{"change":"72","changePercent":"+9.93%","dayHigh":"797","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光聖","previousClose":"725","price":"797","rank":"9","symbol":"6442.TW","turnoverK":"6496200","volume":"8590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"797","regularMarketDayLow":"730","rowId":"6442.TW","symbolName":"光聖","volK":8590},{"change":"7.2","changePercent":"+9.92%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"73.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"為升","previousClose":"72.6","price":"79.8","rank":"10","symbol":"2231.TW","turnoverK":"160810","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.6","rowId":"2231.TW","symbolName":"為升","volK":2056},{"change":"1.45","changePercent":"+9.9%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新纖","previousClose":"14.65","price":"16.10","rank":"11","symbol":"1409.TW","turnoverK":"684970","volume":"44904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"14.00","rowId":"1409.TW","symbolName":"新纖","volK":44904},{"change":"0.45","changePercent":"+9.89%","dayHigh":"5.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"5.00","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"4.55","price":"5.00","rank":"12","symbol":"2380.TW","turnoverK":"1350","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.00","regularMarketDayLow":"5.00","rowId":"2380.TW","symbolName":"虹光","volK":270},{"change":"2.10","changePercent":"+9.88%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.85","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國碩","previousClose":"21.25","price":"23.35","rank":"13","symbol":"2406.TW","turnoverK":"379940","volume":"16508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.50","rowId":"2406.TW","symbolName":"國碩","volK":16508},{"change":"14.5","changePercent":"+9.86%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"錼創科技-KY創","previousClose":"147.0","price":"161.5","rank":"14","symbol":"6854.TW","turnoverK":"224190","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"145.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1432},{"change":"3.05","changePercent":"+9.85%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"30.95","price":"34.00","rank":"15","symbol":"1802.TW","turnoverK":"7751950","volume":"235980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"31.05","rowId":"1802.TW","symbolName":"台玻","volK":235980},{"change":"5.7","changePercent":"+9.84%","dayHigh":"63.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華孚","previousClose":"57.9","price":"63.6","rank":"16","symbol":"6235.TW","turnoverK":"340220","volume":"5484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.6","regularMarketDayLow":"57.4","rowId":"6235.TW","symbolName":"華孚","volK":5484},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"107.0","price":"117.5","rank":"17","symbol":"6213.TW","turnoverK":"8343260","volume":"73469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"109.5","rowId":"6213.TW","symbolName":"聯茂","volK":73469},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"224.5","price":"246.5","rank":"18","symbol":"2233.TW","turnoverK":"1375230","volume":"5738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"225.0","rowId":"2233.TW","symbolName":"宇隆","volK":5738},{"change":"1.00","changePercent":"+9.57%","dayHigh":"11.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立德","previousClose":"10.45","price":"11.45","rank":"19","symbol":"3058.TW","turnoverK":"94280","volume":"8353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.45","regularMarketDayLow":"10.50","rowId":"3058.TW","symbolName":"立德","volK":8353},{"change":"2.55","changePercent":"+8.32%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"30.65","price":"33.20","rank":"20","symbol":"2367.TW","turnoverK":"3782000","volume":"116300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"31.30","rowId":"2367.TW","symbolName":"燿華","volK":116300},{"change":"1.85","changePercent":"+7.69%","dayHigh":"26.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝德","previousClose":"24.05","price":"25.90","rank":"21","symbol":"3296.TW","turnoverK":"54960","volume":"2121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.45","regularMarketDayLow":"24.20","rowId":"3296.TW","symbolName":"勝德","volK":2121},{"change":"4.0","changePercent":"+7.62%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"52.5","price":"56.5","rank":"22","symbol":"2402.TW","turnoverK":"4763230","volume":"86307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"53.3","rowId":"2402.TW","symbolName":"毅嘉","volK":86307},{"change":"2.05","changePercent":"+7.22%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"28.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鼎","previousClose":"28.40","price":"30.45","rank":"23","symbol":"9933.TW","turnoverK":"611830","volume":"20449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"28.65","rowId":"9933.TW","symbolName":"中鼎","volK":20449},{"change":"5.0","changePercent":"+7.04%","dayHigh":"77.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"71.0","price":"76.0","rank":"24","symbol":"2424.TW","turnoverK":"8650","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.0","regularMarketDayLow":"71.0","rowId":"2424.TW","symbolName":"隴華","volK":117},{"change":"1.30","changePercent":"+7.03%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰鴻","previousClose":"18.50","price":"19.80","rank":"25","symbol":"3031.TW","turnoverK":"46160","volume":"2364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"18.70","rowId":"3031.TW","symbolName":"佰鴻","volK":2364},{"change":"9.5","changePercent":"+7.01%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"135.5","price":"145.0","rank":"26","symbol":"6919.TW","turnoverK":"3123260","volume":"21908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"136.0","rowId":"6919.TW","symbolName":"康霈*","volK":21908},{"change":"1.25","changePercent":"+6.81%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精英","previousClose":"18.35","price":"19.60","rank":"27","symbol":"2331.TW","turnoverK":"164970","volume":"8535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"18.35","rowId":"2331.TW","symbolName":"精英","volK":8535},{"change":"0.42","changePercent":"+6.75%","dayHigh":"6.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"6.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精金","previousClose":"6.22","price":"6.64","rank":"28","symbol":"3049.TW","turnoverK":"14750","volume":"2281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.71","regularMarketDayLow":"6.22","rowId":"3049.TW","symbolName":"精金","volK":2281},{"change":"13.0","changePercent":"+6.52%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"199.5","price":"212.5","rank":"29","symbol":"3167.TW","turnoverK":"5478460","volume":"26253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.0","rowId":"3167.TW","symbolName":"大量","volK":26253},{"change":"10.0","changePercent":"+6.17%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"162.0","price":"172.0","rank":"30","symbol":"4551.TW","turnoverK":"1030320","volume":"5921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"168.0","rowId":"4551.TW","symbolName":"智伸科","volK":5921},{"change":"10.0","changePercent":"+6.15%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"162.5","price":"172.5","rank":"31","symbol":"2645.TW","turnoverK":"2752720","volume":"16132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"164.5","rowId":"2645.TW","symbolName":"長榮航太","volK":16132},{"change":"4.8","changePercent":"+6.07%","dayHigh":"86.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇昌","previousClose":"79.1","price":"83.9","rank":"32","symbol":"2543.TW","turnoverK":"1046330","volume":"12539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.0","regularMarketDayLow":"80.0","rowId":"2543.TW","symbolName":"皇昌","volK":12539},{"change":"4.9","changePercent":"+5.86%","dayHigh":"89.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"82.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"83.6","price":"88.5","rank":"33","symbol":"4722.TW","turnoverK":"693620","volume":"8046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.3","regularMarketDayLow":"82.6","rowId":"4722.TW","symbolName":"國精化","volK":8046},{"change":"0.90","changePercent":"+5.83%","dayHigh":"16.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"15.45","price":"16.35","rank":"34","symbol":"3002.TW","turnoverK":"13800","volume":"852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.80","regularMarketDayLow":"15.55","rowId":"3002.TW","symbolName":"歐格","volK":852},{"change":"70","changePercent":"+5.79%","dayHigh":"1280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1210","price":"1280","rank":"35","symbol":"2383.TW","turnoverK":"5746160","volume":"4622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1280","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4622},{"change":"2.55","changePercent":"+5.78%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"44.10","price":"46.65","rank":"36","symbol":"2328.TW","turnoverK":"3075540","volume":"67496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"43.90","rowId":"2328.TW","symbolName":"廣宇","volK":67496},{"change":"2.40","changePercent":"+5.73%","dayHigh":"45.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"41.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昆盈","previousClose":"41.85","price":"44.25","rank":"37","symbol":"2365.TW","turnoverK":"841810","volume":"19139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.00","regularMarketDayLow":"41.85","rowId":"2365.TW","symbolName":"昆盈","volK":19139},{"change":"6.0","changePercent":"+5.66%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"106.0","price":"112.0","rank":"38","symbol":"8374.TW","turnoverK":"376030","volume":"3410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.0","rowId":"8374.TW","symbolName":"羅昇","volK":3410},{"change":"0.75","changePercent":"+5.56%","dayHigh":"14.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"13.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"13.50","price":"14.25","rank":"39","symbol":"6225.TW","turnoverK":"1460","volume":"105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.65","regularMarketDayLow":"13.45","rowId":"6225.TW","symbolName":"天瀚","volK":105},{"change":"0.60","changePercent":"+5.53%","dayHigh":"11.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"10.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全友","previousClose":"10.85","price":"11.45","rank":"40","symbol":"2305.TW","turnoverK":"45380","volume":"3948000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.80","regularMarketDayLow":"10.95","rowId":"2305.TW","symbolName":"全友","volK":3948},{"change":"3.8","changePercent":"+5.44%","dayHigh":"73.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"69.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"69.8","price":"73.6","rank":"41","symbol":"6928.TW","turnoverK":"79970","volume":"1097000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.9","regularMarketDayLow":"69.3","rowId":"6928.TW","symbolName":"攸泰科技","volK":1097},{"change":"0.80","changePercent":"+5.33%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"15.00","price":"15.80","rank":"42","symbol":"1466.TW","turnoverK":"5340","volume":"344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.00","rowId":"1466.TW","symbolName":"聚隆","volK":344},{"change":"3.4","changePercent":"+5.3%","dayHigh":"68.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"64.1","price":"67.5","rank":"43","symbol":"2464.TW","turnoverK":"1063740","volume":"15938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.8","regularMarketDayLow":"63.3","rowId":"2464.TW","symbolName":"盟立","volK":15938},{"change":"6.0","changePercent":"+5.29%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"113.5","price":"119.5","rank":"44","symbol":"8033.TW","turnoverK":"351250","volume":"2978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"113.5","rowId":"8033.TW","symbolName":"雷虎","volK":2978},{"change":"0.39","changePercent":"+5.23%","dayHigh":"7.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.38","dayLow":"7.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚亨","previousClose":"7.45","price":"7.84","rank":"45","symbol":"2022.TW","turnoverK":"7530","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.84","regularMarketDayLow":"7.46","rowId":"2022.TW","symbolName":"聚亨","volK":983},{"change":"0.36","changePercent":"+5.19%","dayHigh":"7.46","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"6.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯合再生","previousClose":"6.93","price":"7.29","rank":"46","symbol":"3576.TW","turnoverK":"82540","volume":"11535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.46","regularMarketDayLow":"6.91","rowId":"3576.TW","symbolName":"聯合再生","volK":11535},{"change":"1.20","changePercent":"+5%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立萬利","previousClose":"24.00","price":"25.20","rank":"47","symbol":"3054.TW","turnoverK":"410","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"24.00","rowId":"3054.TW","symbolName":"立萬利","volK":16},{"change":"0.85","changePercent":"+4.99%","dayHigh":"17.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力暘-創","previousClose":"17.05","price":"17.90","rank":"48","symbol":"6988.TW","turnoverK":"580","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.90","regularMarketDayLow":"17.35","rowId":"6988.TW","symbolName":"威力暘-創","volK":33},{"change":"2.5","changePercent":"+4.96%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"50.4","price":"52.9","rank":"49","symbol":"6558.TW","turnoverK":"1024640","volume":"19382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"50.6","rowId":"6558.TW","symbolName":"興能高","volK":19382},{"change":"2.05","changePercent":"+4.92%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全球傳動","previousClose":"41.65","price":"43.70","rank":"50","symbol":"4540.TW","turnoverK":"210020","volume":"4857000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"40.75","rowId":"4540.TW","symbolName":"全球傳動","volK":4857},{"change":"2.00","changePercent":"+4.88%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"41.00","price":"43.00","rank":"51","symbol":"2371.TW","turnoverK":"1795570","volume":"42131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"41.25","rowId":"2371.TW","symbolName":"大同","volK":42131},{"change":"0.75","changePercent":"+4.72%","dayHigh":"16.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鴻","previousClose":"15.90","price":"16.65","rank":"52","symbol":"2014.TW","turnoverK":"324290","volume":"19805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.75","regularMarketDayLow":"15.60","rowId":"2014.TW","symbolName":"中鴻","volK":19805},{"change":"2.20","changePercent":"+4.68%","dayHigh":"49.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"GIS-KY","previousClose":"47.00","price":"49.20","rank":"53","symbol":"6456.TW","turnoverK":"80660","volume":"1661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.20","regularMarketDayLow":"47.25","rowId":"6456.TW","symbolName":"GIS-KY","volK":1661},{"change":"6.5","changePercent":"+4.59%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"141.5","price":"148.0","rank":"54","symbol":"2359.TW","turnoverK":"1005630","volume":"6870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"140.5","rowId":"2359.TW","symbolName":"所羅門","volK":6870},{"change":"1.40","changePercent":"+4.52%","dayHigh":"32.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安普新","previousClose":"31.00","price":"32.40","rank":"55","symbol":"6743.TW","turnoverK":"17390","volume":"542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.45","regularMarketDayLow":"31.30","rowId":"6743.TW","symbolName":"安普新","volK":542},{"change":"0.95","changePercent":"+4.47%","dayHigh":"22.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"21.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"21.25","price":"22.20","rank":"56","symbol":"2034.TW","turnoverK":"84000","volume":"3832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.40","regularMarketDayLow":"21.45","rowId":"2034.TW","symbolName":"允強","volK":3832},{"change":"2.9","changePercent":"+4.35%","dayHigh":"69.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"65.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"敦泰","previousClose":"66.7","price":"69.6","rank":"57","symbol":"3545.TW","turnoverK":"305640","volume":"4454000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.8","regularMarketDayLow":"65.6","rowId":"3545.TW","symbolName":"敦泰","volK":4454},{"change":"1.10","changePercent":"+4.31%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰材","previousClose":"25.50","price":"26.60","rank":"58","symbol":"8463.TW","turnoverK":"29050","volume":"1088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"26.00","rowId":"8463.TW","symbolName":"潤泰材","volK":1088},{"change":"1.95","changePercent":"+4.27%","dayHigh":"47.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"45.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國化","previousClose":"45.65","price":"47.60","rank":"59","symbol":"1713.TW","turnoverK":"30570","volume":"647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.90","regularMarketDayLow":"45.90","rowId":"1713.TW","symbolName":"國化","volK":647},{"change":"6.5","changePercent":"+4.21%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"154.5","price":"161.0","rank":"60","symbol":"4958.TW","turnoverK":"5176660","volume":"32616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32616},{"change":"0.85","changePercent":"+4.19%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"19.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"20.30","price":"21.15","rank":"61","symbol":"1809.TW","turnoverK":"211190","volume":"10180000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"19.75","rowId":"1809.TW","symbolName":"中釉","volK":10180},{"change":"2.3","changePercent":"+4.19%","dayHigh":"57.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"54.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"54.9","price":"57.2","rank":"62","symbol":"2612.TW","turnoverK":"177430","volume":"3185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.2","regularMarketDayLow":"54.2","rowId":"2612.TW","symbolName":"中航","volK":3185},{"change":"0.80","changePercent":"+4.03%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國建","previousClose":"19.85","price":"20.65","rank":"63","symbol":"2501.TW","turnoverK":"62590","volume":"3077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"19.90","rowId":"2501.TW","symbolName":"國建","volK":3077},{"change":"1.80","changePercent":"+4.01%","dayHigh":"47.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"44.90","price":"46.70","rank":"64","symbol":"3059.TW","turnoverK":"1045920","volume":"22496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.55","regularMarketDayLow":"44.60","rowId":"3059.TW","symbolName":"華晶科","volK":22496},{"change":"2.3","changePercent":"+3.92%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"58.7","price":"61.0","rank":"65","symbol":"2630.TW","turnoverK":"1963480","volume":"32169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"59.2","rowId":"2630.TW","symbolName":"亞航","volK":32169},{"change":"0.90","changePercent":"+3.91%","dayHigh":"24.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"23.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東華","previousClose":"23.00","price":"23.90","rank":"66","symbol":"1418.TW","turnoverK":"380","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.00","regularMarketDayLow":"23.30","rowId":"1418.TW","symbolName":"東華","volK":16},{"change":"1.25","changePercent":"+3.89%","dayHigh":"33.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"32.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今國光","previousClose":"32.15","price":"33.40","rank":"67","symbol":"6209.TW","turnoverK":"204330","volume":"6201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.40","regularMarketDayLow":"32.00","rowId":"6209.TW","symbolName":"今國光","volK":6201},{"change":"4.5","changePercent":"+3.8%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"118.5","price":"123.0","rank":"68","symbol":"3708.TW","turnoverK":"497090","volume":"4047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.0","rowId":"3708.TW","symbolName":"上緯投控","volK":4047},{"change":"7.5","changePercent":"+3.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"199.5","price":"207.0","rank":"69","symbol":"2317.TW","turnoverK":"31159210","volume":"151847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"202.0","rowId":"2317.TW","symbolName":"鴻海","volK":151847},{"change":"1.00","changePercent":"+3.65%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚智","previousClose":"27.40","price":"28.40","rank":"70","symbol":"3041.TW","turnoverK":"112260","volume":"3936000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"27.50","rowId":"3041.TW","symbolName":"揚智","volK":3936},{"change":"1.10","changePercent":"+3.57%","dayHigh":"32.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"31.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華建","previousClose":"30.80","price":"31.90","rank":"71","symbol":"2530.TW","turnoverK":"52620","volume":"1664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.25","regularMarketDayLow":"31.00","rowId":"2530.TW","symbolName":"華建","volK":1664},{"change":"1.65","changePercent":"+3.56%","dayHigh":"48.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"45.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"46.35","price":"48.00","rank":"72","symbol":"2408.TW","turnoverK":"2890670","volume":"61496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.25","regularMarketDayLow":"45.40","rowId":"2408.TW","symbolName":"南亞科","volK":61496},{"change":"0.50","changePercent":"+3.5%","dayHigh":"15.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏承","previousClose":"14.30","price":"14.80","rank":"73","symbol":"6141.TW","turnoverK":"179920","volume":"12027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.40","regularMarketDayLow":"14.50","rowId":"6141.TW","symbolName":"柏承","volK":12027},{"change":"0.21","changePercent":"+3.47%","dayHigh":"6.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"6.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.06","price":"6.27","rank":"74","symbol":"9105.TW","turnoverK":"324900","volume":"51604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.42","regularMarketDayLow":"6.07","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":51604},{"change":"6.0","changePercent":"+3.33%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"180.0","price":"186.0","rank":"75","symbol":"4571.TW","turnoverK":"301320","volume":"1637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"179.5","rowId":"4571.TW","symbolName":"鈞興-KY","volK":1637},{"change":"1.9","changePercent":"+3.32%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"澤米","previousClose":"57.2","price":"59.1","rank":"76","symbol":"6742.TW","turnoverK":"343720","volume":"5696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"58.0","rowId":"6742.TW","symbolName":"澤米","volK":5696},{"change":"4.0","changePercent":"+3.31%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神基","previousClose":"121.0","price":"125.0","rank":"77","symbol":"3005.TW","turnoverK":"787120","volume":"6324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"122.5","rowId":"3005.TW","symbolName":"神基","volK":6324},{"change":"1.8","changePercent":"+3.3%","dayHigh":"56.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"54.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"54.5","price":"56.3","rank":"78","symbol":"2606.TW","turnoverK":"439180","volume":"7886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.5","regularMarketDayLow":"54.1","rowId":"2606.TW","symbolName":"裕民","volK":7886},{"change":"0.45","changePercent":"+3.28%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"13.70","price":"14.15","rank":"79","symbol":"8101.TW","turnoverK":"30","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"13.70","rowId":"8101.TW","symbolName":"華冠","volK":2},{"change":"0.65","changePercent":"+3.27%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.85","price":"20.50","rank":"80","symbol":"2002.TW","turnoverK":"1327910","volume":"65586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.80","rowId":"2002.TW","symbolName":"中鋼","volK":65586},{"change":"0.50","changePercent":"+3.25%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"15.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東訊","previousClose":"15.40","price":"15.90","rank":"81","symbol":"2321.TW","turnoverK":"250","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.65","rowId":"2321.TW","symbolName":"東訊","volK":16},{"change":"0.90","changePercent":"+3.16%","dayHigh":"29.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"28.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇普","previousClose":"28.50","price":"29.40","rank":"82","symbol":"2528.TW","turnoverK":"57970","volume":"2000000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.85","regularMarketDayLow":"28.20","rowId":"2528.TW","symbolName":"皇普","volK":2000},{"change":"2.5","changePercent":"+3.12%","dayHigh":"83.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"80.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"80.2","price":"82.7","rank":"83","symbol":"2429.TW","turnoverK":"108020","volume":"1309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.6","regularMarketDayLow":"80.4","rowId":"2429.TW","symbolName":"銘旺科","volK":1309},{"change":"0.31","changePercent":"+3.1%","dayHigh":"10.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利勤","previousClose":"9.99","price":"10.30","rank":"84","symbol":"4426.TW","turnoverK":"2960","volume":"288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.40","regularMarketDayLow":"10.00","rowId":"4426.TW","symbolName":"利勤","volK":288},{"change":"2.4","changePercent":"+3.1%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"75.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"77.5","price":"79.9","rank":"85","symbol":"5258.TW","turnoverK":"182290","volume":"2324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"75.5","rowId":"5258.TW","symbolName":"虹堡","volK":2324},{"change":"1.30","changePercent":"+3.08%","dayHigh":"44.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"42.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"圓剛","previousClose":"42.20","price":"43.50","rank":"86","symbol":"2417.TW","turnoverK":"94270","volume":"2171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.15","regularMarketDayLow":"42.00","rowId":"2417.TW","symbolName":"圓剛","volK":2171},{"change":"0.55","changePercent":"+3.01%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏齊","previousClose":"18.30","price":"18.85","rank":"87","symbol":"6168.TW","turnoverK":"10500","volume":"563000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"18.30","rowId":"6168.TW","symbolName":"宏齊","volK":563},{"change":"3.0","changePercent":"+3%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IKKA-KY","previousClose":"100.0","price":"103.0","rank":"88","symbol":"2250.TW","turnoverK":"83340","volume":"809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"2250.TW","symbolName":"IKKA-KY","volK":809},{"change":"0.50","changePercent":"+3%","dayHigh":"18.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"17.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎元","previousClose":"16.65","price":"17.15","rank":"89","symbol":"2426.TW","turnoverK":"67290","volume":"3820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.20","regularMarketDayLow":"17.15","rowId":"2426.TW","symbolName":"鼎元","volK":3820},{"change":"0.85","changePercent":"+2.99%","dayHigh":"29.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耿鼎","previousClose":"28.40","price":"29.25","rank":"90","symbol":"1524.TW","turnoverK":"142010","volume":"4890000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.45","regularMarketDayLow":"28.15","rowId":"1524.TW","symbolName":"耿鼎","volK":4890},{"change":"0.75","changePercent":"+2.99%","dayHigh":"25.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤美","previousClose":"25.10","price":"25.85","rank":"91","symbol":"1532.TW","turnoverK":"66890","volume":"2604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.95","regularMarketDayLow":"25.10","rowId":"1532.TW","symbolName":"勤美","volK":2604},{"change":"1.15","changePercent":"+2.99%","dayHigh":"39.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"37.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"38.50","price":"39.65","rank":"92","symbol":"5484.TW","turnoverK":"17480","volume":"444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.95","regularMarketDayLow":"37.65","rowId":"5484.TW","symbolName":"慧友","volK":444},{"change":"0.55","changePercent":"+2.98%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊舟","previousClose":"18.45","price":"19.00","rank":"93","symbol":"3047.TW","turnoverK":"54660","volume":"2904000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"18.35","rowId":"3047.TW","symbolName":"訊舟","volK":2904},{"change":"1.05","changePercent":"+2.98%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.00","dayLow":"35.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭暉應材","previousClose":"35.20","price":"36.25","rank":"94","symbol":"6698.TW","turnoverK":"181200","volume":"4804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"35.70","rowId":"6698.TW","symbolName":"旭暉應材","volK":4804},{"change":"0.85","changePercent":"+2.97%","dayHigh":"29.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"28.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"28.65","price":"29.50","rank":"95","symbol":"1326.TW","turnoverK":"633310","volume":"21725000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.70","regularMarketDayLow":"28.10","rowId":"1326.TW","symbolName":"台化","volK":21725},{"change":"1.85","changePercent":"+2.97%","dayHigh":"64.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"63.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦日本正2","previousClose":"62.25","price":"64.10","rank":"96","symbol":"00640L.TW","turnoverK":"26950","volume":"424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.10","regularMarketDayLow":"63.15","rowId":"00640L.TW","symbolName":"富邦日本正2","volK":424},{"change":"1.5","changePercent":"+2.96%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"固緯","previousClose":"50.7","price":"52.2","rank":"97","symbol":"2423.TW","turnoverK":"22890","volume":"440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"50.3","rowId":"2423.TW","symbolName":"固緯","volK":440},{"change":"0.30","changePercent":"+2.91%","dayHigh":"11.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"10.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏旭-KY","previousClose":"10.30","price":"10.60","rank":"98","symbol":"2243.TW","turnoverK":"3630","volume":"342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.00","regularMarketDayLow":"10.45","rowId":"2243.TW","symbolName":"宏旭-KY","volK":342},{"change":"1.15","changePercent":"+2.91%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"氣立","previousClose":"39.50","price":"40.65","rank":"99","symbol":"4555.TW","turnoverK":"20930","volume":"518000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.65","rowId":"4555.TW","symbolName":"氣立","volK":518},{"change":"0.60","changePercent":"+2.91%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"20.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百和興業-KY","previousClose":"20.60","price":"21.20","rank":"100","symbol":"8404.TW","turnoverK":"20120","volume":"955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"20.70","rowId":"8404.TW","symbolName":"百和興業-KY","volK":955}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"-10.5","changePercent":"-9.13%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"103.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"115.0","price":"104.5","rank":"1","symbol":"3032.TW","turnoverK":"1287080","volume":"12019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"103.5","rowId":"3032.TW","symbolName":"偉訓","volK":12019},{"change":"-3.60","changePercent":"-8.33%","dayHigh":"42.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"39.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"43.20","price":"39.60","rank":"2","symbol":"3712.TW","turnoverK":"366890","volume":"9019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.45","regularMarketDayLow":"39.40","rowId":"3712.TW","symbolName":"永崴投控","volK":9019},{"change":"-3.00","changePercent":"-8.31%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"33.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎暉","previousClose":"36.10","price":"33.10","rank":"3","symbol":"3311.TW","turnoverK":"202500","volume":"6001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"33.00","rowId":"3311.TW","symbolName":"閎暉","volK":6001},{"change":"-2.05","changePercent":"-6.95%","dayHigh":"29.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"26.55","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"29.50","price":"27.45","rank":"4","symbol":"2438.TW","turnoverK":"8740","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.30","regularMarketDayLow":"26.55","rowId":"2438.TW","symbolName":"翔耀","volK":316},{"change":"-1.30","changePercent":"-6.67%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建通","previousClose":"19.50","price":"18.20","rank":"5","symbol":"2460.TW","turnoverK":"15830","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"18.15","rowId":"2460.TW","symbolName":"建通","volK":854},{"change":"-2.20","changePercent":"-6.2%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"35.50","price":"33.30","rank":"6","symbol":"4989.TW","turnoverK":"895930","volume":"24921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"33.20","rowId":"4989.TW","symbolName":"榮科","volK":24921},{"change":"-8.5","changePercent":"-5.59%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"152.0","price":"143.5","rank":"7","symbol":"6230.TW","turnoverK":"117370","volume":"807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"143.5","rowId":"6230.TW","symbolName":"尼得科超眾","volK":807},{"change":"-4.0","changePercent":"-5.58%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森崴能源","previousClose":"71.7","price":"67.7","rank":"8","symbol":"6806.TW","turnoverK":"1092830","volume":"16256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"65.5","rowId":"6806.TW","symbolName":"森崴能源","volK":16256},{"change":"-4.3","changePercent":"-5.48%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"74.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安馳","previousClose":"78.5","price":"74.2","rank":"9","symbol":"3528.TW","turnoverK":"269910","volume":"3542000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"74.2","rowId":"3528.TW","symbolName":"安馳","volK":3542},{"change":"-1.40","changePercent":"-5.47%","dayHigh":"25.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"24.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建國","previousClose":"25.60","price":"24.20","rank":"10","symbol":"5515.TW","turnoverK":"53150","volume":"2188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.20","regularMarketDayLow":"24.00","rowId":"5515.TW","symbolName":"建國","volK":2188},{"change":"-1.50","changePercent":"-4.98%","dayHigh":"30.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"28.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華榮","previousClose":"30.10","price":"28.60","rank":"11","symbol":"1608.TW","turnoverK":"562170","volume":"19346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.55","regularMarketDayLow":"28.15","rowId":"1608.TW","symbolName":"華榮","volK":19346},{"change":"-24.5","changePercent":"-4.9%","dayHigh":"490.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"499.5","price":"475.0","rank":"12","symbol":"8464.TW","turnoverK":"459850","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"490.5","regularMarketDayLow":"462.0","rowId":"8464.TW","symbolName":"億豐","volK":968},{"change":"-4.5","changePercent":"-4.85%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.60","dayLow":"87.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"92.7","price":"88.2","rank":"13","symbol":"3305.TW","turnoverK":"4966400","volume":"53734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"87.6","rowId":"3305.TW","symbolName":"昇貿","volK":53734},{"change":"-1.75","changePercent":"-4.58%","dayHigh":"37.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"34.40","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"38.20","price":"36.45","rank":"14","symbol":"3135.TW","turnoverK":"101480","volume":"2844000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.60","regularMarketDayLow":"34.40","rowId":"3135.TW","symbolName":"凌航","volK":2844},{"change":"-5.5","changePercent":"-4.53%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"121.5","price":"116.0","rank":"15","symbol":"6906.TW","turnoverK":"23760","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.0","rowId":"6906.TW","symbolName":"現觀科","volK":201},{"change":"-80","changePercent":"-4.4%","dayHigh":"1825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1820","price":"1740","rank":"16","symbol":"5269.TW","turnoverK":"3339420","volume":"1896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1825","regularMarketDayLow":"1740","rowId":"5269.TW","symbolName":"祥碩","volK":1896},{"change":"-0.90","changePercent":"-4.3%","dayHigh":"21.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯嘉投控","previousClose":"20.95","price":"20.05","rank":"17","symbol":"3717.TW","turnoverK":"9980","volume":"498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.20","regularMarketDayLow":"19.60","rowId":"3717.TW","symbolName":"聯嘉投控","volK":498},{"change":"-3.7","changePercent":"-4.17%","dayHigh":"89.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"84.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"必應","previousClose":"88.7","price":"85.0","rank":"18","symbol":"6625.TW","turnoverK":"232460","volume":"2695000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.7","regularMarketDayLow":"84.7","rowId":"6625.TW","symbolName":"必應","volK":2695},{"change":"-2.9","changePercent":"-4.14%","dayHigh":"69.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台耀","previousClose":"70.0","price":"67.1","rank":"19","symbol":"4746.TW","turnoverK":"104680","volume":"1557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.9","regularMarketDayLow":"65.5","rowId":"4746.TW","symbolName":"台耀","volK":1557},{"change":"-1.85","changePercent":"-3.92%","dayHigh":"47.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘憶股","previousClose":"47.15","price":"45.30","rank":"20","symbol":"3312.TW","turnoverK":"94850","volume":"2092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.00","regularMarketDayLow":"45.00","rowId":"3312.TW","symbolName":"弘憶股","volK":2092},{"change":"-2.2","changePercent":"-3.92%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.10","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大豐電","previousClose":"56.1","price":"53.9","rank":"21","symbol":"6184.TW","turnoverK":"507510","volume":"8617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"53.6","rowId":"6184.TW","symbolName":"大豐電","volK":8617},{"change":"-1.10","changePercent":"-3.73%","dayHigh":"29.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"29.50","price":"28.40","rank":"22","symbol":"6674.TW","turnoverK":"6740","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.95","regularMarketDayLow":"28.40","rowId":"6674.TW","symbolName":"鋐寶科技","volK":232},{"change":"-1.55","changePercent":"-3.67%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"40.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉威","previousClose":"42.25","price":"40.70","rank":"23","symbol":"3557.TW","turnoverK":"12860","volume":"311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"40.60","rowId":"3557.TW","symbolName":"嘉威","volK":311},{"change":"-0.80","changePercent":"-3.57%","dayHigh":"22.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏騰","previousClose":"22.40","price":"21.60","rank":"24","symbol":"3518.TW","turnoverK":"37200","volume":"1699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.75","regularMarketDayLow":"21.10","rowId":"3518.TW","symbolName":"柏騰","volK":1699},{"change":"-1.05","changePercent":"-3.42%","dayHigh":"30.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"29.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健","previousClose":"30.70","price":"29.65","rank":"25","symbol":"3033.TW","turnoverK":"163700","volume":"5472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.30","regularMarketDayLow":"29.60","rowId":"3033.TW","symbolName":"威健","volK":5472},{"change":"-1.55","changePercent":"-3.26%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昭輝","previousClose":"47.60","price":"46.05","rank":"26","symbol":"1339.TW","turnoverK":"7600","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"46.05","rowId":"1339.TW","symbolName":"昭輝","volK":163},{"change":"-9.0","changePercent":"-3.22%","dayHigh":"280.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"279.5","price":"270.5","rank":"27","symbol":"6670.TW","turnoverK":"214760","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.5","regularMarketDayLow":"270.0","rowId":"6670.TW","symbolName":"復盛應用","volK":789},{"change":"-10.0","changePercent":"-3.13%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"319.0","price":"309.0","rank":"28","symbol":"6414.TW","turnoverK":"462680","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"308.0","rowId":"6414.TW","symbolName":"樺漢","volK":1472},{"change":"-0.90","changePercent":"-2.84%","dayHigh":"31.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全福生技","previousClose":"31.70","price":"30.80","rank":"29","symbol":"6885.TW","turnoverK":"12890","volume":"415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.85","regularMarketDayLow":"30.70","rowId":"6885.TW","symbolName":"全福生技","volK":415},{"change":"-0.80","changePercent":"-2.82%","dayHigh":"28.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫禾","previousClose":"28.35","price":"27.55","rank":"30","symbol":"4999.TW","turnoverK":"5360","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.45","regularMarketDayLow":"27.30","rowId":"4999.TW","symbolName":"鑫禾","volK":193},{"change":"-2.0","changePercent":"-2.82%","dayHigh":"71.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"68.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶綠特-KY","previousClose":"71.0","price":"69.0","rank":"31","symbol":"6887.TW","turnoverK":"3330","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.2","regularMarketDayLow":"68.9","rowId":"6887.TW","symbolName":"寶綠特-KY","volK":48},{"change":"-3.0","changePercent":"-2.71%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"110.5","price":"107.5","rank":"32","symbol":"6191.TW","turnoverK":"2333450","volume":"21528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"106.5","rowId":"6191.TW","symbolName":"精成科","volK":21528},{"change":"-1.30","changePercent":"-2.67%","dayHigh":"47.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台南-KY","previousClose":"48.60","price":"47.30","rank":"33","symbol":"5906.TW","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.30","regularMarketDayLow":"47.30","rowId":"5906.TW","symbolName":"台南-KY","volK":1},{"change":"-0.50","changePercent":"-2.58%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"18.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金萬林-創","previousClose":"19.40","price":"18.90","rank":"34","symbol":"6645.TW","turnoverK":"1500","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.90","rowId":"6645.TW","symbolName":"金萬林-創","volK":77},{"change":"-2.2","changePercent":"-2.54%","dayHigh":"86.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"83.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海悅","previousClose":"86.7","price":"84.5","rank":"35","symbol":"2348.TW","turnoverK":"100090","volume":"1184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.5","regularMarketDayLow":"83.3","rowId":"2348.TW","symbolName":"海悅","volK":1184},{"change":"-0.75","changePercent":"-2.51%","dayHigh":"29.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"29.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雋揚","previousClose":"29.85","price":"29.10","rank":"36","symbol":"1439.TW","turnoverK":"350","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.65","regularMarketDayLow":"29.10","rowId":"1439.TW","symbolName":"雋揚","volK":12},{"change":"-0.50","changePercent":"-2.51%","dayHigh":"19.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華凌","previousClose":"19.95","price":"19.45","rank":"37","symbol":"6916.TW","turnoverK":"1550","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.90","regularMarketDayLow":"19.45","rowId":"6916.TW","symbolName":"華凌","volK":79},{"change":"-8.5","changePercent":"-2.49%","dayHigh":"347.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"341.5","price":"333.0","rank":"38","symbol":"4766.TW","turnoverK":"286840","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.5","regularMarketDayLow":"332.5","rowId":"4766.TW","symbolName":"南寶","volK":854},{"change":"-5.0","changePercent":"-2.43%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"205.5","price":"200.5","rank":"39","symbol":"1795.TW","turnoverK":"388970","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"200.0","rowId":"1795.TW","symbolName":"美時","volK":1927},{"change":"-0.80","changePercent":"-2.4%","dayHigh":"33.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"32.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全科","previousClose":"33.35","price":"32.55","rank":"40","symbol":"3209.TW","turnoverK":"51430","volume":"1575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.20","regularMarketDayLow":"32.45","rowId":"3209.TW","symbolName":"全科","volK":1575},{"change":"-2.3","changePercent":"-2.35%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"95.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎山","previousClose":"97.8","price":"95.5","rank":"41","symbol":"7736.TW","turnoverK":"3180","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"95.5","rowId":"7736.TW","symbolName":"虎山","volK":33},{"change":"-5.5","changePercent":"-2.31%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"238.0","price":"232.5","rank":"42","symbol":"6196.TW","turnoverK":"598960","volume":"2539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.5","rowId":"6196.TW","symbolName":"帆宣","volK":2539},{"change":"-2.2","changePercent":"-2.29%","dayHigh":"96.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"93.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中台","previousClose":"95.9","price":"93.7","rank":"43","symbol":"6923.TW","turnoverK":"21840","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.1","regularMarketDayLow":"93.6","rowId":"6923.TW","symbolName":"中台","volK":232},{"change":"-1.3","changePercent":"-2.28%","dayHigh":"57.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"55.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐藝","previousClose":"57.1","price":"55.8","rank":"44","symbol":"6189.TW","turnoverK":"61770","volume":"1103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.1","regularMarketDayLow":"55.6","rowId":"6189.TW","symbolName":"豐藝","volK":1103},{"change":"-1.8","changePercent":"-2.27%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"77.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一詮","previousClose":"79.3","price":"77.5","rank":"45","symbol":"2486.TW","turnoverK":"184270","volume":"2362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"77.4","rowId":"2486.TW","symbolName":"一詮","volK":2362},{"change":"-10.5","changePercent":"-2.21%","dayHigh":"480.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"465.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"475.5","price":"465.0","rank":"46","symbol":"3563.TW","turnoverK":"343210","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"480.0","regularMarketDayLow":"465.0","rowId":"3563.TW","symbolName":"牧德","volK":732},{"change":"-0.14","changePercent":"-2.21%","dayHigh":"6.24","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"6.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一IC設計臺灣N","previousClose":"6.33","price":"6.19","rank":"47","symbol":"020031.TW","turnoverK":"20","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.24","regularMarketDayLow":"6.18","rowId":"020031.TW","symbolName":"統一IC設計臺灣N","volK":4},{"change":"-0.30","changePercent":"-2.19%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"13.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉全","previousClose":"13.70","price":"13.40","rank":"48","symbol":"1465.TW","turnoverK":"4650","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"13.30","rowId":"1465.TW","symbolName":"偉全","volK":347},{"change":"-0.40","changePercent":"-2.19%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德","previousClose":"18.25","price":"17.85","rank":"49","symbol":"3308.TW","turnoverK":"1390","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.55","rowId":"3308.TW","symbolName":"聯德","volK":78},{"change":"-0.75","changePercent":"-2.17%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"33.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業旺","previousClose":"34.60","price":"33.85","rank":"50","symbol":"1475.TW","turnoverK":"4170","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"33.85","rowId":"1475.TW","symbolName":"業旺","volK":122},{"change":"-0.80","changePercent":"-2.17%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"35.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅杰","previousClose":"36.80","price":"36.00","rank":"51","symbol":"6243.TW","turnoverK":"2780","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"35.95","rowId":"6243.TW","symbolName":"迅杰","volK":77},{"change":"-2.0","changePercent":"-2.15%","dayHigh":"92.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"90.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"科妍","previousClose":"92.9","price":"90.9","rank":"52","symbol":"1786.TW","turnoverK":"88000","volume":"963000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.9","regularMarketDayLow":"90.5","rowId":"1786.TW","symbolName":"科妍","volK":963},{"change":"-0.50","changePercent":"-2.15%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎固-KY","previousClose":"23.30","price":"22.80","rank":"53","symbol":"2923.TW","turnoverK":"280","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"22.80","rowId":"2923.TW","symbolName":"鼎固-KY","volK":12},{"change":"-7.0","changePercent":"-2.15%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"326.0","price":"319.0","rank":"54","symbol":"6415.TW","turnoverK":"1211710","volume":"3814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"309.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3814},{"change":"-1.4","changePercent":"-2.13%","dayHigh":"66.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"64.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"微程式","previousClose":"65.6","price":"64.2","rank":"55","symbol":"7721.TW","turnoverK":"11270","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.3","regularMarketDayLow":"64.2","rowId":"7721.TW","symbolName":"微程式","volK":174},{"change":"-0.55","changePercent":"-2.08%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"26.40","price":"25.85","rank":"56","symbol":"4927.TW","turnoverK":"137350","volume":"5295000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"25.60","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":5295},{"change":"-2.5","changePercent":"-2.07%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中租-KY","previousClose":"120.5","price":"118.0","rank":"57","symbol":"5871.TW","turnoverK":"423660","volume":"3572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"118.0","rowId":"5871.TW","symbolName":"中租-KY","volK":3572},{"change":"-0.30","changePercent":"-2.04%","dayHigh":"14.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新建","previousClose":"14.70","price":"14.40","rank":"58","symbol":"2516.TW","turnoverK":"10170","volume":"705000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.65","regularMarketDayLow":"14.15","rowId":"2516.TW","symbolName":"新建","volK":705},{"change":"-1.1","changePercent":"-2.04%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"52.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰全","previousClose":"53.9","price":"52.8","rank":"59","symbol":"2915.TW","turnoverK":"154810","volume":"2934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"52.4","rowId":"2915.TW","symbolName":"潤泰全","volK":2934},{"change":"-0.20","changePercent":"-2.02%","dayHigh":"9.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"9.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康控-KY","previousClose":"9.90","price":"9.70","rank":"60","symbol":"4943.TW","turnoverK":"90","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.70","regularMarketDayLow":"9.70","rowId":"4943.TW","symbolName":"康控-KY","volK":9},{"change":"-1.6","changePercent":"-2.01%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"78.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伊雲谷","previousClose":"79.8","price":"78.2","rank":"61","symbol":"6689.TW","turnoverK":"48300","volume":"614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"78.2","rowId":"6689.TW","symbolName":"伊雲谷","volK":614},{"change":"-30","changePercent":"-1.99%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1505","price":"1475","rank":"62","symbol":"3653.TW","turnoverK":"1588330","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1081},{"change":"-2.5","changePercent":"-1.97%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"127.0","price":"124.5","rank":"63","symbol":"6449.TW","turnoverK":"126890","volume":"1010000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"124.0","rowId":"6449.TW","symbolName":"鈺邦","volK":1010},{"change":"-0.25","changePercent":"-1.95%","dayHigh":"12.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大飲","previousClose":"12.80","price":"12.55","rank":"64","symbol":"1213.TW","turnoverK":"180","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.95","regularMarketDayLow":"12.55","rowId":"1213.TW","symbolName":"大飲","volK":14},{"change":"-0.70","changePercent":"-1.94%","dayHigh":"37.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"35.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"36.15","price":"35.45","rank":"65","symbol":"3543.TW","turnoverK":"106270","volume":"2937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.10","regularMarketDayLow":"35.10","rowId":"3543.TW","symbolName":"州巧","volK":2937},{"change":"-6.0","changePercent":"-1.94%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"310.0","price":"304.0","rank":"66","symbol":"3592.TW","turnoverK":"65400","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"302.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":215},{"change":"-0.60","changePercent":"-1.94%","dayHigh":"30.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰新","previousClose":"30.90","price":"30.30","rank":"67","symbol":"9945.TW","turnoverK":"268120","volume":"8856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.80","regularMarketDayLow":"30.00","rowId":"9945.TW","symbolName":"潤泰新","volK":8856},{"change":"-1.5","changePercent":"-1.93%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"77.7","price":"76.2","rank":"68","symbol":"2313.TW","turnoverK":"5046560","volume":"66322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"74.7","rowId":"2313.TW","symbolName":"華通","volK":66322},{"change":"-3.0","changePercent":"-1.92%","dayHigh":"157.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"156.0","price":"153.0","rank":"69","symbol":"6605.TW","turnoverK":"77350","volume":"503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.0","regularMarketDayLow":"153.0","rowId":"6605.TW","symbolName":"帝寶","volK":503},{"change":"-0.95","changePercent":"-1.92%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奕力-KY","previousClose":"49.45","price":"48.50","rank":"70","symbol":"6962.TW","turnoverK":"179090","volume":"3671000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"48.35","rowId":"6962.TW","symbolName":"奕力-KY","volK":3671},{"change":"-1.2","changePercent":"-1.91%","dayHigh":"62.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"61.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"62.9","price":"61.7","rank":"71","symbol":"6589.TW","turnoverK":"23690","volume":"383000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.8","regularMarketDayLow":"61.6","rowId":"6589.TW","symbolName":"台康生技","volK":383},{"change":"-0.21","changePercent":"-1.89%","dayHigh":"11.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"10.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.11","price":"10.90","rank":"72","symbol":"00665L.TW","turnoverK":"383690","volume":"35168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.02","regularMarketDayLow":"10.83","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":35168},{"change":"-0.35","changePercent":"-1.88%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和益","previousClose":"18.60","price":"18.25","rank":"73","symbol":"1709.TW","turnoverK":"8610","volume":"469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"18.25","rowId":"1709.TW","symbolName":"和益","volK":469},{"change":"-1.9","changePercent":"-1.88%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"99.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華立","previousClose":"101.0","price":"99.1","rank":"74","symbol":"3010.TW","turnoverK":"124060","volume":"1246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"99.0","rowId":"3010.TW","symbolName":"華立","volK":1246},{"change":"-0.50","changePercent":"-1.87%","dayHigh":"26.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺旺保","previousClose":"26.75","price":"26.25","rank":"75","symbol":"2816.TW","turnoverK":"20550","volume":"787000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.65","regularMarketDayLow":"25.85","rowId":"2816.TW","symbolName":"旺旺保","volK":787},{"change":"-0.50","changePercent":"-1.87%","dayHigh":"26.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"26.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞諾法","previousClose":"26.80","price":"26.30","rank":"76","symbol":"4133.TW","turnoverK":"8170","volume":"311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"26.00","rowId":"4133.TW","symbolName":"亞諾法","volK":311},{"change":"-0.50","changePercent":"-1.86%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳世達","previousClose":"26.95","price":"26.45","rank":"77","symbol":"2352.TW","turnoverK":"116760","volume":"4420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"26.25","rowId":"2352.TW","symbolName":"佳世達","volK":4420},{"change":"-1.0","changePercent":"-1.86%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"52.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"53.7","price":"52.7","rank":"78","symbol":"2468.TW","turnoverK":"48880","volume":"922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"52.7","rowId":"2468.TW","symbolName":"華經","volK":922},{"change":"-0.20","changePercent":"-1.86%","dayHigh":"10.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"吉祥全","previousClose":"10.75","price":"10.55","rank":"79","symbol":"2491.TW","turnoverK":"1420","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.75","regularMarketDayLow":"10.35","rowId":"2491.TW","symbolName":"吉祥全","volK":135},{"change":"-0.80","changePercent":"-1.85%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"43.30","price":"42.50","rank":"80","symbol":"1522.TW","turnoverK":"59330","volume":"1397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"42.20","rowId":"1522.TW","symbolName":"堤維西","volK":1397},{"change":"-20","changePercent":"-1.85%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1080","price":"1060","rank":"81","symbol":"6409.TW","turnoverK":"374680","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1055","rowId":"6409.TW","symbolName":"旭隼","volK":352},{"change":"-0.90","changePercent":"-1.84%","dayHigh":"49.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"芯鼎","previousClose":"48.90","price":"48.00","rank":"82","symbol":"6695.TW","turnoverK":"43170","volume":"898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.20","regularMarketDayLow":"47.80","rowId":"6695.TW","symbolName":"芯鼎","volK":898},{"change":"-1.1","changePercent":"-1.84%","dayHigh":"59.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"58.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"59.8","price":"58.7","rank":"83","symbol":"8249.TW","turnoverK":"296190","volume":"5031000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.8","regularMarketDayLow":"58.1","rowId":"8249.TW","symbolName":"菱光","volK":5031},{"change":"-0.45","changePercent":"-1.82%","dayHigh":"24.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"24.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南茂","previousClose":"24.70","price":"24.25","rank":"84","symbol":"8150.TW","turnoverK":"57530","volume":"2369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.70","regularMarketDayLow":"24.15","rowId":"8150.TW","symbolName":"南茂","volK":2369},{"change":"-2.5","changePercent":"-1.81%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.0","price":"135.5","rank":"85","symbol":"3037.TW","turnoverK":"4032070","volume":"29321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"3037.TW","symbolName":"欣興","volK":29321},{"change":"-2.0","changePercent":"-1.81%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨路","previousClose":"110.5","price":"108.5","rank":"86","symbol":"6192.TW","turnoverK":"53200","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"108.0","rowId":"6192.TW","symbolName":"巨路","volK":488},{"change":"-0.85","changePercent":"-1.8%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"46.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉詮電","previousClose":"47.10","price":"46.25","rank":"87","symbol":"2436.TW","turnoverK":"39510","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"46.15","rowId":"2436.TW","symbolName":"偉詮電","volK":849},{"change":"-5.0","changePercent":"-1.79%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"279.0","price":"274.0","rank":"88","symbol":"6533.TW","turnoverK":"124070","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"273.0","rowId":"6533.TW","symbolName":"晶心科","volK":450},{"change":"-6.5","changePercent":"-1.78%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.50","dayLow":"357.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"365.5","price":"359.0","rank":"89","symbol":"8996.TW","turnoverK":"5082900","volume":"13649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"357.5","rowId":"8996.TW","symbolName":"高力","volK":13649},{"change":"-0.35","changePercent":"-1.76%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"18.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"19.90","price":"19.55","rank":"90","symbol":"6133.TW","turnoverK":"78650","volume":"4056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"18.50","rowId":"6133.TW","symbolName":"金橋","volK":4056},{"change":"-0.55","changePercent":"-1.75%","dayHigh":"31.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"30.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"增你強","previousClose":"31.40","price":"30.85","rank":"91","symbol":"3028.TW","turnoverK":"31070","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.45","regularMarketDayLow":"30.75","rowId":"3028.TW","symbolName":"增你強","volK":1003},{"change":"-4.0","changePercent":"-1.74%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"230.0","price":"226.0","rank":"92","symbol":"3617.TW","turnoverK":"36140","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"226.0","rowId":"3617.TW","symbolName":"碩天","volK":159},{"change":"-3.0","changePercent":"-1.74%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"172.5","price":"169.5","rank":"93","symbol":"6451.TW","turnoverK":"426040","volume":"2501000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"168.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":2501},{"change":"-0.9","changePercent":"-1.74%","dayHigh":"51.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"51.6","price":"50.7","rank":"94","symbol":"6861.TW","turnoverK":"3400","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.0","regularMarketDayLow":"50.6","rowId":"6861.TW","symbolName":"睿生光電","volK":67},{"change":"-4.0","changePercent":"-1.68%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"238.0","price":"234.0","rank":"95","symbol":"3376.TW","turnoverK":"1179340","volume":"4970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"234.0","rowId":"3376.TW","symbolName":"新日興","volK":4970},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"289.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"298.0","price":"293.0","rank":"96","symbol":"6531.TW","turnoverK":"785530","volume":"2678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"289.5","rowId":"6531.TW","symbolName":"愛普*","volK":2678},{"change":"-2.5","changePercent":"-1.66%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"150.5","price":"148.0","rank":"97","symbol":"4968.TW","turnoverK":"490250","volume":"3317000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"145.5","rowId":"4968.TW","symbolName":"立積","volK":3317},{"change":"-0.30","changePercent":"-1.65%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"17.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"18.15","price":"17.85","rank":"98","symbol":"4440.TW","turnoverK":"1890","volume":"106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.80","rowId":"4440.TW","symbolName":"宜新實業","volK":106},{"change":"-0.27","changePercent":"-1.6%","dayHigh":"16.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.27","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華香港正2","previousClose":"16.89","price":"16.62","rank":"99","symbol":"00650L.TW","turnoverK":"169200","volume":"10187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.77","regularMarketDayLow":"16.50","rowId":"00650L.TW","symbolName":"復華香港正2","volK":10187},{"change":"-1.2","changePercent":"-1.59%","dayHigh":"75.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"74.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾聯碩","previousClose":"75.5","price":"74.3","rank":"100","symbol":"5283.TW","turnoverK":"9460","volume":"127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.0","regularMarketDayLow":"74.3","rowId":"5283.TW","symbolName":"禾聯碩","volK":127}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"55","changePercent":"+1.29%","dayHigh":"4345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"160.00","dayLow":"4185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4250","price":"4305","rank":"1","symbol":"3661.TW","turnoverK":"8044390","volume":"1878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4345","regularMarketDayLow":"4185","rowId":"3661.TW","symbolName":"世芯-KY","volK":1878},{"change":"25","changePercent":"+0.81%","dayHigh":"3185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3105","price":"3130","rank":"2","symbol":"2059.TW","turnoverK":"1473290","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3185","regularMarketDayLow":"3085","rowId":"2059.TW","symbolName":"川湖","volK":470},{"change":"70","changePercent":"+5.79%","dayHigh":"1280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1210","price":"1280","rank":"3","symbol":"2383.TW","turnoverK":"5746160","volume":"4622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1280","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4622},{"change":"-80","changePercent":"-4.4%","dayHigh":"1825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1820","price":"1740","rank":"4","symbol":"5269.TW","turnoverK":"3339420","volume":"1896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1825","regularMarketDayLow":"1740","rowId":"5269.TW","symbolName":"祥碩","volK":1896},{"change":"72","changePercent":"+9.93%","dayHigh":"797","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光聖","previousClose":"725","price":"797","rank":"5","symbol":"6442.TW","turnoverK":"6496200","volume":"8590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"797","regularMarketDayLow":"730","rowId":"6442.TW","symbolName":"光聖","volK":8590},{"change":"5","changePercent":"+0.4%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1245","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1250","price":"1255","rank":"6","symbol":"6781.TW","turnoverK":"3369300","volume":"2640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1245","rowId":"6781.TW","symbolName":"AES-KY","volK":2640},{"change":"25","changePercent":"+2.35%","dayHigh":"1120","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1065","price":"1090","rank":"7","symbol":"2404.TW","turnoverK":"2451790","volume":"2234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1120","regularMarketDayLow":"1060","rowId":"2404.TW","symbolName":"漢唐","volK":2234},{"change":"-30","changePercent":"-1.99%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1505","price":"1475","rank":"8","symbol":"3653.TW","turnoverK":"1588330","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1081},{"change":"-50","changePercent":"-1.47%","dayHigh":"3375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"3320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3395","price":"3345","rank":"9","symbol":"6669.TW","turnoverK":"3300150","volume":"985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3375","regularMarketDayLow":"3320","rowId":"6669.TW","symbolName":"緯穎","volK":985},{"change":"-5","changePercent":"-0.4%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1245","price":"1240","rank":"10","symbol":"6515.TW","turnoverK":"2489320","volume":"1989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1235","rowId":"6515.TW","symbolName":"穎崴","volK":1989},{"change":"0","changePercent":"0%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1035","rank":"11","symbol":"2345.TW","turnoverK":"3025430","volume":"2918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"1005","rowId":"2345.TW","symbolName":"智邦","volK":2918},{"change":"-25","changePercent":"-1.04%","dayHigh":"2410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2395","price":"2370","rank":"12","symbol":"3008.TW","turnoverK":"607130","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2410","regularMarketDayLow":"2370","rowId":"3008.TW","symbolName":"大立光","volK":255},{"change":"-15","changePercent":"-1.14%","dayHigh":"1335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1320","price":"1305","rank":"13","symbol":"3533.TW","turnoverK":"1290980","volume":"985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1335","regularMarketDayLow":"1300","rowId":"3533.TW","symbolName":"嘉澤","volK":985},{"change":"-6.5","changePercent":"-1.78%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.50","dayLow":"357.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"365.5","price":"359.0","rank":"14","symbol":"8996.TW","turnoverK":"5082900","volume":"13649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"357.5","rowId":"8996.TW","symbolName":"高力","volK":13649},{"change":"-20","changePercent":"-1.44%","dayHigh":"1400","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1390","price":"1370","rank":"15","symbol":"2454.TW","turnoverK":"5574810","volume":"4032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1400","regularMarketDayLow":"1370","rowId":"2454.TW","symbolName":"聯發科","volK":4032},{"change":"-5","changePercent":"-0.47%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1075","price":"1070","rank":"16","symbol":"3017.TW","turnoverK":"3808680","volume":"3534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"3017.TW","symbolName":"奇鋐","volK":3534},{"change":"-10","changePercent":"-0.93%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1070","price":"1060","rank":"17","symbol":"6805.TW","turnoverK":"1014700","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1050","rowId":"6805.TW","symbolName":"富世達","volK":953},{"change":"27.5","changePercent":"+9.93%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達興材料","previousClose":"277.0","price":"304.5","rank":"18","symbol":"5234.TW","turnoverK":"2225820","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"276.0","rowId":"5234.TW","symbolName":"達興材料","volK":7622},{"change":"-24.5","changePercent":"-4.9%","dayHigh":"490.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"499.5","price":"475.0","rank":"19","symbol":"8464.TW","turnoverK":"459850","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"490.5","regularMarketDayLow":"462.0","rowId":"8464.TW","symbolName":"億豐","volK":968},{"change":"16","changePercent":"+2.39%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"670","price":"686","rank":"20","symbol":"2308.TW","turnoverK":"9588610","volume":"14036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"669","rowId":"2308.TW","symbolName":"台達電","volK":14036},{"change":"0","changePercent":"0%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1205","price":"1205","rank":"21","symbol":"3443.TW","turnoverK":"1221340","volume":"1017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1185","rowId":"3443.TW","symbolName":"創意","volK":1017},{"change":"-4","changePercent":"-0.4%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"980","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"989","price":"985","rank":"22","symbol":"3665.TW","turnoverK":"3191130","volume":"3227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"980","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3227},{"change":"-20","changePercent":"-1.85%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1080","price":"1060","rank":"23","symbol":"6409.TW","turnoverK":"374680","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1055","rowId":"6409.TW","symbolName":"旭隼","volK":352},{"change":"-10","changePercent":"-1.42%","dayHigh":"712","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"706","price":"696","rank":"24","symbol":"4583.TW","turnoverK":"330710","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"712","regularMarketDayLow":"690","rowId":"4583.TW","symbolName":"台灣精銳","volK":473},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"224.5","price":"246.5","rank":"25","symbol":"2233.TW","turnoverK":"1375230","volume":"5738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"225.0","rowId":"2233.TW","symbolName":"宇隆","volK":5738},{"change":"-7.0","changePercent":"-2.15%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"326.0","price":"319.0","rank":"26","symbol":"6415.TW","turnoverK":"1211710","volume":"3814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"309.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3814},{"change":"10.0","changePercent":"+2.46%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"411.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"407.0","price":"417.0","rank":"27","symbol":"1476.TW","turnoverK":"778430","volume":"1849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"411.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1849},{"change":"6","changePercent":"+1.17%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"515","price":"521","rank":"28","symbol":"2360.TW","turnoverK":"980550","volume":"1889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"508","rowId":"2360.TW","symbolName":"致茂","volK":1889},{"change":"1","changePercent":"+0.3%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"498.5","price":"500","rank":"29","symbol":"6944.TW","turnoverK":"452810","volume":"908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"488.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":908},{"change":"2","changePercent":"+0.33%","dayHigh":"613","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"602","price":"604","rank":"30","symbol":"8210.TW","turnoverK":"1077920","volume":"1786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"613","regularMarketDayLow":"595","rowId":"8210.TW","symbolName":"勤誠","volK":1786},{"change":"13.0","changePercent":"+6.52%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"199.5","price":"212.5","rank":"31","symbol":"3167.TW","turnoverK":"5478460","volume":"26253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.0","rowId":"3167.TW","symbolName":"大量","volK":26253},{"change":"-9","changePercent":"-1.14%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"778","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"792","price":"783","rank":"32","symbol":"6472.TW","turnoverK":"832420","volume":"1060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"778","rowId":"6472.TW","symbolName":"保瑞","volK":1060},{"change":"14.5","changePercent":"+9.86%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"145.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"錼創科技-KY創","previousClose":"147.0","price":"161.5","rank":"33","symbol":"6854.TW","turnoverK":"224190","volume":"1432000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"145.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1432},{"change":"0","changePercent":"0%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"799","price":"799","rank":"34","symbol":"1590.TW","turnoverK":"194380","volume":"245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"786","rowId":"1590.TW","symbolName":"亞德客-KY","volK":245},{"change":"2.0","changePercent":"+1.02%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"196.0","price":"198.0","rank":"35","symbol":"4569.TW","turnoverK":"237390","volume":"1168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"196.5","rowId":"4569.TW","symbolName":"六方科-KY","volK":1168},{"change":"-2","changePercent":"-0.31%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"632","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"636","price":"634","rank":"36","symbol":"7749.TW","turnoverK":"272340","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"632","rowId":"7749.TW","symbolName":"意騰-KY","volK":425},{"change":"5","changePercent":"+0.43%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"37","symbol":"2330.TW","turnoverK":"26136830","volume":"22179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":22179},{"change":"-10.5","changePercent":"-2.21%","dayHigh":"480.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"465.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"475.5","price":"465.0","rank":"38","symbol":"3563.TW","turnoverK":"343210","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"480.0","regularMarketDayLow":"465.0","rowId":"3563.TW","symbolName":"牧德","volK":732},{"change":"-8.5","changePercent":"-2.49%","dayHigh":"347.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"341.5","price":"333.0","rank":"39","symbol":"4766.TW","turnoverK":"286840","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.5","regularMarketDayLow":"332.5","rowId":"4766.TW","symbolName":"南寶","volK":854},{"change":"-10.0","changePercent":"-3.13%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"319.0","price":"309.0","rank":"40","symbol":"6414.TW","turnoverK":"462680","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"308.0","rowId":"6414.TW","symbolName":"樺漢","volK":1472},{"change":"-6","changePercent":"-0.96%","dayHigh":"634","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"626","price":"620","rank":"41","symbol":"1519.TW","turnoverK":"1483620","volume":"2373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"634","regularMarketDayLow":"620","rowId":"1519.TW","symbolName":"華城","volK":2373},{"change":"-9","changePercent":"-1.4%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"641","price":"632","rank":"42","symbol":"2357.TW","turnoverK":"2486230","volume":"3932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":3932},{"change":"0","changePercent":"0%","dayHigh":"561","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"547","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"554","price":"554","rank":"43","symbol":"6526.TW","turnoverK":"184650","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"561","regularMarketDayLow":"547","rowId":"6526.TW","symbolName":"達發","volK":334},{"change":"-10.5","changePercent":"-9.13%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"103.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"115.0","price":"104.5","rank":"44","symbol":"3032.TW","turnoverK":"1287080","volume":"12019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"103.5","rowId":"3032.TW","symbolName":"偉訓","volK":12019},{"change":"5.0","changePercent":"+1.93%","dayHigh":"265.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"253.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"259.5","price":"264.5","rank":"45","symbol":"8499.TW","turnoverK":"70540","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.5","regularMarketDayLow":"253.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":270},{"change":"-0.5","changePercent":"-0.11%","dayHigh":"467.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"466.0","price":"465.5","rank":"46","symbol":"2368.TW","turnoverK":"4391730","volume":"9515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.0","regularMarketDayLow":"455.5","rowId":"2368.TW","symbolName":"金像電","volK":9515},{"change":"1.5","changePercent":"+0.43%","dayHigh":"359.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"348.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"351.0","price":"352.5","rank":"47","symbol":"3583.TW","turnoverK":"390740","volume":"1104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"359.5","regularMarketDayLow":"348.0","rowId":"3583.TW","symbolName":"辛耘","volK":1104},{"change":"3.5","changePercent":"+1.03%","dayHigh":"354.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"340.0","price":"343.5","rank":"48","symbol":"6139.TW","turnoverK":"2333150","volume":"6696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"354.0","regularMarketDayLow":"342.5","rowId":"6139.TW","symbolName":"亞翔","volK":6696},{"change":"11.0","changePercent":"+10%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達運光電","previousClose":"110.0","price":"121.0","rank":"49","symbol":"8045.TW","turnoverK":"270130","volume":"2272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"109.5","rowId":"8045.TW","symbolName":"達運光電","volK":2272},{"change":"-5.5","changePercent":"-2.31%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"238.0","price":"232.5","rank":"50","symbol":"6196.TW","turnoverK":"598960","volume":"2539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.5","rowId":"6196.TW","symbolName":"帆宣","volK":2539},{"change":"-4","changePercent":"-0.79%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"508","price":"504","rank":"51","symbol":"6446.TW","turnoverK":"559520","volume":"1099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"504","rowId":"6446.TW","symbolName":"藥華藥","volK":1099},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"289.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"298.0","price":"293.0","rank":"52","symbol":"6531.TW","turnoverK":"785530","volume":"2678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"289.5","rowId":"6531.TW","symbolName":"愛普*","volK":2678},{"change":"9.5","changePercent":"+7.01%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"135.5","price":"145.0","rank":"53","symbol":"6919.TW","turnoverK":"3123260","volume":"21908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"136.0","rowId":"6919.TW","symbolName":"康霈*","volK":21908},{"change":"-1.5","changePercent":"-0.88%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"171.0","price":"169.5","rank":"54","symbol":"8046.TW","turnoverK":"2603430","volume":"15027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"168.5","rowId":"8046.TW","symbolName":"南電","volK":15027},{"change":"10.0","changePercent":"+6.15%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"162.5","price":"172.5","rank":"55","symbol":"2645.TW","turnoverK":"2752720","volume":"16132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"164.5","rowId":"2645.TW","symbolName":"長榮航太","volK":16132},{"change":"-9.0","changePercent":"-3.22%","dayHigh":"280.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"279.5","price":"270.5","rank":"56","symbol":"6670.TW","turnoverK":"214760","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.5","regularMarketDayLow":"270.0","rowId":"6670.TW","symbolName":"復盛應用","volK":789},{"change":"10.0","changePercent":"+6.17%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"162.0","price":"172.0","rank":"57","symbol":"4551.TW","turnoverK":"1030320","volume":"5921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"168.0","rowId":"4551.TW","symbolName":"智伸科","volK":5921},{"change":"4.5","changePercent":"+2.33%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"193.5","price":"198.0","rank":"58","symbol":"6933.TW","turnoverK":"128360","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"195.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":637},{"change":"-4.5","changePercent":"-4.85%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.60","dayLow":"87.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"92.7","price":"88.2","rank":"59","symbol":"3305.TW","turnoverK":"4966400","volume":"53734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"87.6","rowId":"3305.TW","symbolName":"昇貿","volK":53734},{"change":"-1.0","changePercent":"-0.35%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"282.5","price":"281.5","rank":"60","symbol":"3515.TW","turnoverK":"273930","volume":"956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"281.5","rowId":"3515.TW","symbolName":"華擎","volK":956},{"change":"4.0","changePercent":"+0.85%","dayHigh":"485.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"475.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"473.0","price":"477.0","rank":"61","symbol":"6691.TW","turnoverK":"581500","volume":"1211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"485.0","regularMarketDayLow":"475.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1211},{"change":"5.0","changePercent":"+1.83%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"273.5","price":"278.5","rank":"62","symbol":"8114.TW","turnoverK":"257890","volume":"927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"272.0","rowId":"8114.TW","symbolName":"振樺電","volK":927},{"change":"1.0","changePercent":"+0.9%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"111.5","price":"112.5","rank":"63","symbol":"2228.TW","turnoverK":"313980","volume":"2807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"107.0","rowId":"2228.TW","symbolName":"劍麟","volK":2807},{"change":"6.5","changePercent":"+4.59%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"141.5","price":"148.0","rank":"64","symbol":"2359.TW","turnoverK":"1005630","volume":"6870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"140.5","rowId":"2359.TW","symbolName":"所羅門","volK":6870},{"change":"2.5","changePercent":"+1.89%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"132.0","price":"134.5","rank":"65","symbol":"2493.TW","turnoverK":"229970","volume":"1734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"128.0","rowId":"2493.TW","symbolName":"揚博","volK":1734},{"change":"4.5","changePercent":"+3.8%","dayHigh":"126.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"117.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"118.5","price":"123.0","rank":"66","symbol":"3708.TW","turnoverK":"497090","volume":"4047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.0","regularMarketDayLow":"117.0","rowId":"3708.TW","symbolName":"上緯投控","volK":4047},{"change":"-2","changePercent":"-0.3%","dayHigh":"678","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"672","price":"670","rank":"67","symbol":"7722.TW","turnoverK":"90730","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"678","regularMarketDayLow":"669","rowId":"7722.TW","symbolName":"LINEPAY","volK":135},{"change":"-3.0","changePercent":"-1.06%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"282.0","price":"279.0","rank":"68","symbol":"2376.TW","turnoverK":"1665990","volume":"5932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"278.0","rowId":"2376.TW","symbolName":"技嘉","volK":5932},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"151.0","price":"150.5","rank":"69","symbol":"2455.TW","turnoverK":"1952320","volume":"12913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"147.0","rowId":"2455.TW","symbolName":"全新","volK":12913},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"325.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"324.0","price":"322.0","rank":"70","symbol":"3044.TW","turnoverK":"1942570","volume":"6082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.0","regularMarketDayLow":"316.5","rowId":"3044.TW","symbolName":"健鼎","volK":6082},{"change":"-5.0","changePercent":"-1.79%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"279.0","price":"274.0","rank":"71","symbol":"6533.TW","turnoverK":"124070","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"273.0","rowId":"6533.TW","symbolName":"晶心科","volK":450},{"change":"-2.2","changePercent":"-3.92%","dayHigh":"61.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.10","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大豐電","previousClose":"56.1","price":"53.9","rank":"72","symbol":"6184.TW","turnoverK":"507510","volume":"8617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.7","regularMarketDayLow":"53.6","rowId":"6184.TW","symbolName":"大豐電","volK":8617},{"change":"-3","changePercent":"-0.55%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"534","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"543","price":"540","rank":"73","symbol":"2379.TW","turnoverK":"1036250","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"534","rowId":"2379.TW","symbolName":"瑞昱","volK":1927},{"change":"3.5","changePercent":"+1.9%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"184.5","price":"188.0","rank":"74","symbol":"3030.TW","turnoverK":"1089830","volume":"5823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"182.5","rowId":"3030.TW","symbolName":"德律","volK":5823},{"change":"-5.0","changePercent":"-1.15%","dayHigh":"437.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"435.0","price":"430.0","rank":"75","symbol":"3034.TW","turnoverK":"1009940","volume":"2346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.0","regularMarketDayLow":"429.0","rowId":"3034.TW","symbolName":"聯詠","volK":2346},{"change":"-4.0","changePercent":"-1.68%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"238.0","price":"234.0","rank":"76","symbol":"3376.TW","turnoverK":"1179340","volume":"4970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"234.0","rowId":"3376.TW","symbolName":"新日興","volK":4970},{"change":"-6.0","changePercent":"-1.94%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"310.0","price":"304.0","rank":"77","symbol":"3592.TW","turnoverK":"65400","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"302.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":215},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"107.0","price":"117.5","rank":"78","symbol":"6213.TW","turnoverK":"8343260","volume":"73469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"109.5","rowId":"6213.TW","symbolName":"聯茂","volK":73469},{"change":"6.0","changePercent":"+3.33%","dayHigh":"187.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"180.0","price":"186.0","rank":"79","symbol":"4571.TW","turnoverK":"301320","volume":"1637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.0","regularMarketDayLow":"179.5","rowId":"4571.TW","symbolName":"鈞興-KY","volK":1637},{"change":"0.0","changePercent":"0%","dayHigh":"132.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"126.0","price":"126.0","rank":"80","symbol":"5222.TW","turnoverK":"263070","volume":"2045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.5","regularMarketDayLow":"125.0","rowId":"5222.TW","symbolName":"全訊","volK":2045},{"change":"-8.5","changePercent":"-5.59%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"152.0","price":"143.5","rank":"81","symbol":"6230.TW","turnoverK":"117370","volume":"807000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"143.5","rowId":"6230.TW","symbolName":"尼得科超眾","volK":807},{"change":"2.0","changePercent":"+0.96%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"207.5","price":"209.5","rank":"82","symbol":"6782.TW","turnoverK":"169240","volume":"802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"207.0","rowId":"6782.TW","symbolName":"視陽","volK":802},{"change":"1.6","changePercent":"+2.21%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"72.4","price":"74.0","rank":"83","symbol":"3645.TW","turnoverK":"5269070","volume":"68517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"72.5","rowId":"3645.TW","symbolName":"達邁","volK":68517},{"change":"-5.0","changePercent":"-2.43%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"205.5","price":"200.5","rank":"84","symbol":"1795.TW","turnoverK":"388970","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"200.0","rowId":"1795.TW","symbolName":"美時","volK":1927},{"change":"-2.5","changePercent":"-1.81%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.0","price":"135.5","rank":"85","symbol":"3037.TW","turnoverK":"4032070","volume":"29321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"3037.TW","symbolName":"欣興","volK":29321},{"change":"6.5","changePercent":"+4.21%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"154.5","price":"161.0","rank":"86","symbol":"4958.TW","turnoverK":"5176660","volume":"32616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32616},{"change":"-5.5","changePercent":"-4.53%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"現觀科","previousClose":"121.5","price":"116.0","rank":"87","symbol":"6906.TW","turnoverK":"23760","volume":"201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.0","rowId":"6906.TW","symbolName":"現觀科","volK":201},{"change":"-4.5","changePercent":"-1.27%","dayHigh":"357.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"355.5","price":"351.0","rank":"88","symbol":"6949.TW","turnoverK":"68720","volume":"194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"357.0","regularMarketDayLow":"350.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":194},{"change":"6.0","changePercent":"+5.66%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"106.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"106.0","price":"112.0","rank":"89","symbol":"8374.TW","turnoverK":"376030","volume":"3410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"106.0","rowId":"8374.TW","symbolName":"羅昇","volK":3410},{"change":"4.9","changePercent":"+5.86%","dayHigh":"89.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"82.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國精化","previousClose":"83.6","price":"88.5","rank":"90","symbol":"4722.TW","turnoverK":"693620","volume":"8046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.3","regularMarketDayLow":"82.6","rowId":"4722.TW","symbolName":"國精化","volK":8046},{"change":"4.0","changePercent":"+2.49%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"160.5","price":"164.5","rank":"91","symbol":"3019.TW","turnoverK":"4235300","volume":"25971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"3019.TW","symbolName":"亞光","volK":25971},{"change":"0.5","changePercent":"+0.18%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"274.0","price":"274.5","rank":"92","symbol":"4770.TW","turnoverK":"410530","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"273.5","rowId":"4770.TW","symbolName":"上品","volK":1485},{"change":"2.0","changePercent":"+1.72%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"116.0","price":"118.0","rank":"93","symbol":"4977.TW","turnoverK":"2280060","volume":"19394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"114.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":19394},{"change":"0.5","changePercent":"+0.45%","dayHigh":"118.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"112.0","price":"112.5","rank":"94","symbol":"5225.TW","turnoverK":"298140","volume":"2598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.5","regularMarketDayLow":"112.0","rowId":"5225.TW","symbolName":"東科-KY","volK":2598},{"change":"0.5","changePercent":"+0.28%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳必琪","previousClose":"177.0","price":"177.5","rank":"95","symbol":"6197.TW","turnoverK":"795060","volume":"4475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"175.0","rowId":"6197.TW","symbolName":"佳必琪","volK":4475},{"change":"7.0","changePercent":"+2.82%","dayHigh":"257.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"248.0","price":"255.0","rank":"96","symbol":"7740.TW","turnoverK":"77280","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.5","regularMarketDayLow":"251.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":304},{"change":"6.0","changePercent":"+5.29%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"113.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"113.5","price":"119.5","rank":"97","symbol":"8033.TW","turnoverK":"351250","volume":"2978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"113.5","rowId":"8033.TW","symbolName":"雷虎","volK":2978},{"change":"5.7","changePercent":"+10%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"事欣科","previousClose":"57.0","price":"62.7","rank":"98","symbol":"4916.TW","turnoverK":"1797160","volume":"29650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"56.4","rowId":"4916.TW","symbolName":"事欣科","volK":29650},{"change":"7.2","changePercent":"+9.92%","dayHigh":"79.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"73.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"為升","previousClose":"72.6","price":"79.8","rank":"99","symbol":"2231.TW","turnoverK":"160810","volume":"2056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.8","regularMarketDayLow":"73.6","rowId":"2231.TW","symbolName":"為升","volK":2056},{"change":"8.4","changePercent":"+9.99%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"86.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"神達","previousClose":"84.1","price":"92.5","rank":"100","symbol":"3706.TW","turnoverK":"18410930","volume":"203093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"86.3","rowId":"3706.TW","symbolName":"神達","volK":203093}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"55","changePercent":"+1.29%","dayHigh":"4345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"160.00","dayLow":"4185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4250","price":"4305","rank":"1","symbol":"3661.TW","turnoverK":"8044390","volume":"1878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4345","regularMarketDayLow":"4185","rowId":"3661.TW","symbolName":"世芯-KY","volK":1878},{"change":"-50","changePercent":"-1.47%","dayHigh":"3375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"3320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3395","price":"3345","rank":"2","symbol":"6669.TW","turnoverK":"3300150","volume":"985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3375","regularMarketDayLow":"3320","rowId":"6669.TW","symbolName":"緯穎","volK":985},{"change":"25","changePercent":"+0.81%","dayHigh":"3185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3105","price":"3130","rank":"3","symbol":"2059.TW","turnoverK":"1473290","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3185","regularMarketDayLow":"3085","rowId":"2059.TW","symbolName":"川湖","volK":470},{"change":"-25","changePercent":"-1.04%","dayHigh":"2410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"2370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2395","price":"2370","rank":"4","symbol":"3008.TW","turnoverK":"607130","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2410","regularMarketDayLow":"2370","rowId":"3008.TW","symbolName":"大立光","volK":255},{"change":"-80","changePercent":"-4.4%","dayHigh":"1825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1820","price":"1740","rank":"5","symbol":"5269.TW","turnoverK":"3339420","volume":"1896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1825","regularMarketDayLow":"1740","rowId":"5269.TW","symbolName":"祥碩","volK":1896},{"change":"-30","changePercent":"-1.99%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1505","price":"1475","rank":"6","symbol":"3653.TW","turnoverK":"1588330","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1081},{"change":"-20","changePercent":"-1.44%","dayHigh":"1400","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1390","price":"1370","rank":"7","symbol":"2454.TW","turnoverK":"5574810","volume":"4032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1400","regularMarketDayLow":"1370","rowId":"2454.TW","symbolName":"聯發科","volK":4032},{"change":"-15","changePercent":"-1.14%","dayHigh":"1335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1320","price":"1305","rank":"8","symbol":"3533.TW","turnoverK":"1290980","volume":"985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1335","regularMarketDayLow":"1300","rowId":"3533.TW","symbolName":"嘉澤","volK":985},{"change":"70","changePercent":"+5.79%","dayHigh":"1280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1210","price":"1280","rank":"9","symbol":"2383.TW","turnoverK":"5746160","volume":"4622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1280","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4622},{"change":"5","changePercent":"+0.4%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1245","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1250","price":"1255","rank":"10","symbol":"6781.TW","turnoverK":"3369300","volume":"2640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1245","rowId":"6781.TW","symbolName":"AES-KY","volK":2640},{"change":"-5","changePercent":"-0.4%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1245","price":"1240","rank":"11","symbol":"6515.TW","turnoverK":"2489320","volume":"1989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1235","rowId":"6515.TW","symbolName":"穎崴","volK":1989},{"change":"0","changePercent":"0%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1205","price":"1205","rank":"12","symbol":"3443.TW","turnoverK":"1221340","volume":"1017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1185","rowId":"3443.TW","symbolName":"創意","volK":1017},{"change":"5","changePercent":"+0.43%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"13","symbol":"2330.TW","turnoverK":"26136830","volume":"22179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":22179},{"change":"25","changePercent":"+2.35%","dayHigh":"1120","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1065","price":"1090","rank":"14","symbol":"2404.TW","turnoverK":"2451790","volume":"2234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1120","regularMarketDayLow":"1060","rowId":"2404.TW","symbolName":"漢唐","volK":2234},{"change":"-5","changePercent":"-0.47%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1075","price":"1070","rank":"15","symbol":"3017.TW","turnoverK":"3808680","volume":"3534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"3017.TW","symbolName":"奇鋐","volK":3534},{"change":"-20","changePercent":"-1.85%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1080","price":"1060","rank":"16","symbol":"6409.TW","turnoverK":"374680","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1055","rowId":"6409.TW","symbolName":"旭隼","volK":352},{"change":"-10","changePercent":"-0.93%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1070","price":"1060","rank":"17","symbol":"6805.TW","turnoverK":"1014700","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1050","rowId":"6805.TW","symbolName":"富世達","volK":953},{"change":"0","changePercent":"0%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1035","rank":"18","symbol":"2345.TW","turnoverK":"3025430","volume":"2918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"1005","rowId":"2345.TW","symbolName":"智邦","volK":2918},{"change":"-4","changePercent":"-0.4%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"980","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"989","price":"985","rank":"19","symbol":"3665.TW","turnoverK":"3191130","volume":"3227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"980","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3227},{"change":"0","changePercent":"0%","dayHigh":"802","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"799","price":"799","rank":"20","symbol":"1590.TW","turnoverK":"194380","volume":"245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"802","regularMarketDayLow":"786","rowId":"1590.TW","symbolName":"亞德客-KY","volK":245},{"change":"72","changePercent":"+9.93%","dayHigh":"797","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光聖","previousClose":"725","price":"797","rank":"21","symbol":"6442.TW","turnoverK":"6496200","volume":"8590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"797","regularMarketDayLow":"730","rowId":"6442.TW","symbolName":"光聖","volK":8590},{"change":"-9","changePercent":"-1.14%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"778","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"792","price":"783","rank":"22","symbol":"6472.TW","turnoverK":"832420","volume":"1060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"778","rowId":"6472.TW","symbolName":"保瑞","volK":1060},{"change":"-10","changePercent":"-1.42%","dayHigh":"712","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"706","price":"696","rank":"23","symbol":"4583.TW","turnoverK":"330710","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"712","regularMarketDayLow":"690","rowId":"4583.TW","symbolName":"台灣精銳","volK":473},{"change":"16","changePercent":"+2.39%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"670","price":"686","rank":"24","symbol":"2308.TW","turnoverK":"9588610","volume":"14036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"669","rowId":"2308.TW","symbolName":"台達電","volK":14036},{"change":"-2","changePercent":"-0.3%","dayHigh":"678","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"672","price":"670","rank":"25","symbol":"7722.TW","turnoverK":"90730","volume":"135000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"678","regularMarketDayLow":"669","rowId":"7722.TW","symbolName":"LINEPAY","volK":135},{"change":"-2","changePercent":"-0.31%","dayHigh":"648","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"632","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"636","price":"634","rank":"26","symbol":"7749.TW","turnoverK":"272340","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"648","regularMarketDayLow":"632","rowId":"7749.TW","symbolName":"意騰-KY","volK":425},{"change":"-9","changePercent":"-1.4%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"641","price":"632","rank":"27","symbol":"2357.TW","turnoverK":"2486230","volume":"3932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":3932},{"change":"-6","changePercent":"-0.96%","dayHigh":"634","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"626","price":"620","rank":"28","symbol":"1519.TW","turnoverK":"1483620","volume":"2373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"634","regularMarketDayLow":"620","rowId":"1519.TW","symbolName":"華城","volK":2373},{"change":"2","changePercent":"+0.33%","dayHigh":"613","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"602","price":"604","rank":"29","symbol":"8210.TW","turnoverK":"1077920","volume":"1786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"613","regularMarketDayLow":"595","rowId":"8210.TW","symbolName":"勤誠","volK":1786},{"change":"-2","changePercent":"-0.36%","dayHigh":"560","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"560","price":"558","rank":"30","symbol":"2207.TW","turnoverK":"45730","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"560","regularMarketDayLow":"555","rowId":"2207.TW","symbolName":"和泰車","volK":82},{"change":"0","changePercent":"0%","dayHigh":"561","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"547","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"554","price":"554","rank":"31","symbol":"6526.TW","turnoverK":"184650","volume":"334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"561","regularMarketDayLow":"547","rowId":"6526.TW","symbolName":"達發","volK":334},{"change":"-3","changePercent":"-0.55%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"534","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"543","price":"540","rank":"32","symbol":"2379.TW","turnoverK":"1036250","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"534","rowId":"2379.TW","symbolName":"瑞昱","volK":1927},{"change":"6","changePercent":"+1.17%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"515","price":"521","rank":"33","symbol":"2360.TW","turnoverK":"980550","volume":"1889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"508","rowId":"2360.TW","symbolName":"致茂","volK":1889},{"change":"-4","changePercent":"-0.79%","dayHigh":"515","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"504","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"508","price":"504","rank":"34","symbol":"6446.TW","turnoverK":"559520","volume":"1099000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"515","regularMarketDayLow":"504","rowId":"6446.TW","symbolName":"藥華藥","volK":1099},{"change":"1","changePercent":"+0.3%","dayHigh":"506","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"488.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"498.5","price":"500","rank":"35","symbol":"6944.TW","turnoverK":"452810","volume":"908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"506","regularMarketDayLow":"488.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":908},{"change":"4.0","changePercent":"+0.85%","dayHigh":"485.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"475.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"473.0","price":"477.0","rank":"36","symbol":"6691.TW","turnoverK":"581500","volume":"1211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"485.0","regularMarketDayLow":"475.5","rowId":"6691.TW","symbolName":"洋基工程","volK":1211},{"change":"-24.5","changePercent":"-4.9%","dayHigh":"490.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"28.50","dayLow":"462.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"499.5","price":"475.0","rank":"37","symbol":"8464.TW","turnoverK":"459850","volume":"968000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"490.5","regularMarketDayLow":"462.0","rowId":"8464.TW","symbolName":"億豐","volK":968},{"change":"-0.5","changePercent":"-0.11%","dayHigh":"467.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"466.0","price":"465.5","rank":"38","symbol":"2368.TW","turnoverK":"4391730","volume":"9515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.0","regularMarketDayLow":"455.5","rowId":"2368.TW","symbolName":"金像電","volK":9515},{"change":"-10.5","changePercent":"-2.21%","dayHigh":"480.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"465.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"475.5","price":"465.0","rank":"39","symbol":"3563.TW","turnoverK":"343210","volume":"732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"480.0","regularMarketDayLow":"465.0","rowId":"3563.TW","symbolName":"牧德","volK":732},{"change":"4.0","changePercent":"+0.93%","dayHigh":"433.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"428.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"428.0","price":"432.0","rank":"40","symbol":"3406.TW","turnoverK":"213230","volume":"494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"433.5","regularMarketDayLow":"428.0","rowId":"3406.TW","symbolName":"玉晶光","volK":494},{"change":"-5.0","changePercent":"-1.15%","dayHigh":"437.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"435.0","price":"430.0","rank":"41","symbol":"3034.TW","turnoverK":"1009940","volume":"2346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.0","regularMarketDayLow":"429.0","rowId":"3034.TW","symbolName":"聯詠","volK":2346},{"change":"10.0","changePercent":"+2.46%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"411.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"407.0","price":"417.0","rank":"42","symbol":"1476.TW","turnoverK":"778430","volume":"1849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"411.5","rowId":"1476.TW","symbolName":"儒鴻","volK":1849},{"change":"-6.5","changePercent":"-1.78%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.50","dayLow":"357.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"365.5","price":"359.0","rank":"43","symbol":"8996.TW","turnoverK":"5082900","volume":"13649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"357.5","rowId":"8996.TW","symbolName":"高力","volK":13649},{"change":"1.5","changePercent":"+0.43%","dayHigh":"359.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"348.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"351.0","price":"352.5","rank":"44","symbol":"3583.TW","turnoverK":"390740","volume":"1104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"359.5","regularMarketDayLow":"348.0","rowId":"3583.TW","symbolName":"辛耘","volK":1104},{"change":"-4.5","changePercent":"-1.27%","dayHigh":"357.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"355.5","price":"351.0","rank":"45","symbol":"6949.TW","turnoverK":"68720","volume":"194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"357.0","regularMarketDayLow":"350.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":194},{"change":"3.5","changePercent":"+1.03%","dayHigh":"354.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"340.0","price":"343.5","rank":"46","symbol":"6139.TW","turnoverK":"2333150","volume":"6696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"354.0","regularMarketDayLow":"342.5","rowId":"6139.TW","symbolName":"亞翔","volK":6696},{"change":"-8.5","changePercent":"-2.49%","dayHigh":"347.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"332.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"341.5","price":"333.0","rank":"47","symbol":"4766.TW","turnoverK":"286840","volume":"854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"347.5","regularMarketDayLow":"332.5","rowId":"4766.TW","symbolName":"南寶","volK":854},{"change":"1.0","changePercent":"+0.31%","dayHigh":"325.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"319.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"321.5","price":"322.5","rank":"48","symbol":"6491.TW","turnoverK":"102000","volume":"316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.0","regularMarketDayLow":"319.0","rowId":"6491.TW","symbolName":"晶碩","volK":316},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"325.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"324.0","price":"322.0","rank":"49","symbol":"3044.TW","turnoverK":"1942570","volume":"6082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.0","regularMarketDayLow":"316.5","rowId":"3044.TW","symbolName":"健鼎","volK":6082},{"change":"-7.0","changePercent":"-2.15%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"326.0","price":"319.0","rank":"50","symbol":"6415.TW","turnoverK":"1211710","volume":"3814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"309.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3814},{"change":"3.0","changePercent":"+0.95%","dayHigh":"319.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"313.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"315.0","price":"318.0","rank":"51","symbol":"2395.TW","turnoverK":"519860","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.0","regularMarketDayLow":"313.5","rowId":"2395.TW","symbolName":"研華","volK":1638},{"change":"-10.0","changePercent":"-3.13%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"308.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"319.0","price":"309.0","rank":"52","symbol":"6414.TW","turnoverK":"462680","volume":"1472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"308.0","rowId":"6414.TW","symbolName":"樺漢","volK":1472},{"change":"27.5","changePercent":"+9.93%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達興材料","previousClose":"277.0","price":"304.5","rank":"53","symbol":"5234.TW","turnoverK":"2225820","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"276.0","rowId":"5234.TW","symbolName":"達興材料","volK":7622},{"change":"-6.0","changePercent":"-1.94%","dayHigh":"310.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"310.0","price":"304.0","rank":"54","symbol":"3592.TW","turnoverK":"65400","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"310.0","regularMarketDayLow":"302.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":215},{"change":"-3.0","changePercent":"-0.98%","dayHigh":"305.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"305.5","price":"302.5","rank":"55","symbol":"1560.TW","turnoverK":"663870","volume":"2196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.5","regularMarketDayLow":"300.5","rowId":"1560.TW","symbolName":"中砂","volK":2196},{"change":"2.5","changePercent":"+0.84%","dayHigh":"301.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"298.0","price":"300.5","rank":"56","symbol":"5434.TW","turnoverK":"276410","volume":"921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.5","regularMarketDayLow":"298.0","rowId":"5434.TW","symbolName":"崇越","volK":921},{"change":"-0.5","changePercent":"-0.17%","dayHigh":"303.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"299.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"300.5","price":"300.0","rank":"57","symbol":"2247.TW","turnoverK":"54480","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"303.0","regularMarketDayLow":"299.5","rowId":"2247.TW","symbolName":"汎德永業","volK":181},{"change":"-4.5","changePercent":"-1.51%","dayHigh":"297.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"298.0","price":"293.5","rank":"58","symbol":"3413.TW","turnoverK":"364420","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"297.0","regularMarketDayLow":"291.5","rowId":"3413.TW","symbolName":"京鼎","volK":1242},{"change":"-5.0","changePercent":"-1.68%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"289.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"298.0","price":"293.0","rank":"59","symbol":"6531.TW","turnoverK":"785530","volume":"2678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"289.5","rowId":"6531.TW","symbolName":"愛普*","volK":2678},{"change":"-1.0","changePercent":"-0.35%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"281.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"282.5","price":"281.5","rank":"60","symbol":"3515.TW","turnoverK":"273930","volume":"956000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"281.5","rowId":"3515.TW","symbolName":"華擎","volK":956},{"change":"-3.0","changePercent":"-1.06%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"282.0","price":"279.0","rank":"61","symbol":"2376.TW","turnoverK":"1665990","volume":"5932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"278.0","rowId":"2376.TW","symbolName":"技嘉","volK":5932},{"change":"5.0","changePercent":"+1.83%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"272.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"273.5","price":"278.5","rank":"62","symbol":"8114.TW","turnoverK":"257890","volume":"927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"272.0","rowId":"8114.TW","symbolName":"振樺電","volK":927},{"change":"0.5","changePercent":"+0.18%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"273.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"274.0","price":"274.5","rank":"63","symbol":"4770.TW","turnoverK":"410530","volume":"1485000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"273.5","rowId":"4770.TW","symbolName":"上品","volK":1485},{"change":"-5.0","changePercent":"-1.79%","dayHigh":"281.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"273.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"279.0","price":"274.0","rank":"64","symbol":"6533.TW","turnoverK":"124070","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"281.5","regularMarketDayLow":"273.0","rowId":"6533.TW","symbolName":"晶心科","volK":450},{"change":"-2.5","changePercent":"-0.91%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"273.5","price":"271.0","rank":"65","symbol":"8454.TW","turnoverK":"60480","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"269.5","rowId":"8454.TW","symbolName":"富邦媒","volK":223},{"change":"0.0","changePercent":"0%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"270.5","price":"270.5","rank":"66","symbol":"2382.TW","turnoverK":"6310560","volume":"23427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"267.5","rowId":"2382.TW","symbolName":"廣達","volK":23427},{"change":"-9.0","changePercent":"-3.22%","dayHigh":"280.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"279.5","price":"270.5","rank":"67","symbol":"6670.TW","turnoverK":"214760","volume":"789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.5","regularMarketDayLow":"270.0","rowId":"6670.TW","symbolName":"復盛應用","volK":789},{"change":"6.5","changePercent":"+2.47%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"266.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"263.0","price":"269.5","rank":"68","symbol":"1477.TW","turnoverK":"461480","volume":"1714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"266.0","rowId":"1477.TW","symbolName":"聚陽","volK":1714},{"change":"5.0","changePercent":"+1.93%","dayHigh":"265.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"253.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"259.5","price":"264.5","rank":"69","symbol":"8499.TW","turnoverK":"70540","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"265.5","regularMarketDayLow":"253.5","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":270},{"change":"0.65","changePercent":"+0.25%","dayHigh":"261.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.05","dayLow":"257.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"259.30","price":"259.95","rank":"70","symbol":"00631L.TW","turnoverK":"950190","volume":"3659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.30","regularMarketDayLow":"257.25","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3659},{"change":"-1.5","changePercent":"-0.58%","dayHigh":"257.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"256.5","price":"255.0","rank":"71","symbol":"2912.TW","turnoverK":"321810","volume":"1260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.0","regularMarketDayLow":"255.0","rowId":"2912.TW","symbolName":"統一超","volK":1260},{"change":"7.0","changePercent":"+2.82%","dayHigh":"257.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"248.0","price":"255.0","rank":"72","symbol":"7740.TW","turnoverK":"77280","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"257.5","regularMarketDayLow":"251.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":304},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"224.5","price":"246.5","rank":"73","symbol":"2233.TW","turnoverK":"1375230","volume":"5738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"225.0","rowId":"2233.TW","symbolName":"宇隆","volK":5738},{"change":"1.5","changePercent":"+0.61%","dayHigh":"250.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"245.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"245.0","price":"246.5","rank":"74","symbol":"3023.TW","turnoverK":"206200","volume":"832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.0","regularMarketDayLow":"245.0","rowId":"3023.TW","symbolName":"信邦","volK":832},{"change":"-1.0","changePercent":"-0.41%","dayHigh":"246.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"241.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"244.5","price":"243.5","rank":"75","symbol":"6890.TW","turnoverK":"87810","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.0","regularMarketDayLow":"241.0","rowId":"6890.TW","symbolName":"來億-KY","volK":362},{"change":"-2.5","changePercent":"-1.04%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"238.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"241.5","price":"239.0","rank":"76","symbol":"6789.TW","turnoverK":"299340","volume":"1249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"238.0","rowId":"6789.TW","symbolName":"采鈺","volK":1249},{"change":"0.0","changePercent":"0%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"237.5","price":"237.5","rank":"77","symbol":"8081.TW","turnoverK":"100810","volume":"425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"236.0","rowId":"8081.TW","symbolName":"致新","volK":425},{"change":"3.0","changePercent":"+1.28%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"233.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"233.5","price":"236.5","rank":"78","symbol":"3596.TW","turnoverK":"273840","volume":"1155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"233.5","rowId":"3596.TW","symbolName":"智易","volK":1155},{"change":"-4.0","changePercent":"-1.68%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"238.0","price":"234.0","rank":"79","symbol":"3376.TW","turnoverK":"1179340","volume":"4970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"234.0","rowId":"3376.TW","symbolName":"新日興","volK":4970},{"change":"-5.5","changePercent":"-2.31%","dayHigh":"242.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"231.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"238.0","price":"232.5","rank":"80","symbol":"6196.TW","turnoverK":"598960","volume":"2539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.5","regularMarketDayLow":"231.5","rowId":"6196.TW","symbolName":"帆宣","volK":2539},{"change":"-1.5","changePercent":"-0.65%","dayHigh":"232.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"230.0","price":"228.5","rank":"81","symbol":"3130.TW","turnoverK":"11900","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"232.0","regularMarketDayLow":"228.0","rowId":"3130.TW","symbolName":"一零四","volK":52},{"change":"-4.0","changePercent":"-1.74%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"230.0","price":"226.0","rank":"82","symbol":"3617.TW","turnoverK":"36140","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"226.0","rowId":"3617.TW","symbolName":"碩天","volK":159},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"220.5","price":"220.0","rank":"83","symbol":"2727.TW","turnoverK":"100300","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"219.5","rowId":"2727.TW","symbolName":"王品","volK":455},{"change":"13.0","changePercent":"+6.52%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"199.5","price":"212.5","rank":"84","symbol":"3167.TW","turnoverK":"5478460","volume":"26253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.0","rowId":"3167.TW","symbolName":"大量","volK":26253},{"change":"2.5","changePercent":"+1.2%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"205.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"207.5","price":"210.0","rank":"85","symbol":"2049.TW","turnoverK":"697210","volume":"3354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"205.0","rowId":"2049.TW","symbolName":"上銀","volK":3354},{"change":"2.0","changePercent":"+0.96%","dayHigh":"214.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"207.5","price":"209.5","rank":"86","symbol":"6782.TW","turnoverK":"169240","volume":"802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.5","regularMarketDayLow":"207.0","rowId":"6782.TW","symbolName":"視陽","volK":802},{"change":"2.5","changePercent":"+1.22%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"205.0","price":"207.5","rank":"87","symbol":"5284.TW","turnoverK":"267490","volume":"1288000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"204.0","rowId":"5284.TW","symbolName":"jpp-KY","volK":1288},{"change":"-0.40","changePercent":"-0.19%","dayHigh":"208.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"206.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"207.85","price":"207.45","rank":"88","symbol":"0052.TW","turnoverK":"180130","volume":"867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.30","regularMarketDayLow":"206.90","rowId":"0052.TW","symbolName":"富邦科技","volK":867},{"change":"7.5","changePercent":"+3.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"199.5","price":"207.0","rank":"89","symbol":"2317.TW","turnoverK":"31159210","volume":"151847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"202.0","rowId":"2317.TW","symbolName":"鴻海","volK":151847},{"change":"-1.0","changePercent":"-0.48%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"208.0","price":"207.0","rank":"90","symbol":"8016.TW","turnoverK":"36630","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"206.0","rowId":"8016.TW","symbolName":"矽創","volK":177},{"change":"3.0","changePercent":"+1.48%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"203.0","price":"206.0","rank":"91","symbol":"3450.TW","turnoverK":"3840240","volume":"18626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"203.5","rowId":"3450.TW","symbolName":"聯鈞","volK":18626},{"change":"-2.0","changePercent":"-0.97%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"205.5","price":"203.5","rank":"92","symbol":"6937.TW","turnoverK":"34650","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"203.0","rowId":"6937.TW","symbolName":"天虹","volK":169},{"change":"1.0","changePercent":"+0.5%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"198.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"202.0","price":"203.0","rank":"93","symbol":"8478.TW","turnoverK":"54350","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"198.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":270},{"change":"-5.0","changePercent":"-2.43%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"205.5","price":"200.5","rank":"94","symbol":"1795.TW","turnoverK":"388970","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"200.0","rowId":"1795.TW","symbolName":"美時","volK":1927},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"201.0","price":"200.5","rank":"95","symbol":"2474.TW","turnoverK":"480570","volume":"2420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"196.0","rowId":"2474.TW","symbolName":"可成","volK":2420},{"change":"-1.0","changePercent":"-0.5%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"199.0","price":"198.0","rank":"96","symbol":"2603.TW","turnoverK":"1601940","volume":"8083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"197.0","rowId":"2603.TW","symbolName":"長榮","volK":8083},{"change":"2.0","changePercent":"+1.02%","dayHigh":"212.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"196.0","price":"198.0","rank":"97","symbol":"4569.TW","turnoverK":"237390","volume":"1168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.5","regularMarketDayLow":"196.5","rowId":"4569.TW","symbolName":"六方科-KY","volK":1168},{"change":"4.5","changePercent":"+2.33%","dayHigh":"205.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"193.5","price":"198.0","rank":"98","symbol":"6933.TW","turnoverK":"128360","volume":"637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.5","regularMarketDayLow":"195.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":637},{"change":"2.5","changePercent":"+1.29%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"194.0","price":"196.5","rank":"99","symbol":"2753.TW","turnoverK":"79450","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"193.5","rowId":"2753.TW","symbolName":"八方雲集","volK":406},{"change":"-2.0","changePercent":"-1.02%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"196.0","price":"194.0","rank":"100","symbol":"6719.TW","turnoverK":"54250","volume":"281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"191.5","rowId":"6719.TW","symbolName":"力智","volK":281}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"7.5","changePercent":"+3.76%","dayHigh":"208.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"199.5","price":"207.0","rank":"1","symbol":"2317.TW","turnoverK":"31159210","volume":"151847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.0","regularMarketDayLow":"202.0","rowId":"2317.TW","symbolName":"鴻海","volK":151847},{"change":"5","changePercent":"+0.43%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1175","price":"1180","rank":"2","symbol":"2330.TW","turnoverK":"26136830","volume":"22179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":22179},{"change":"8.4","changePercent":"+9.99%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.20","dayLow":"86.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"神達","previousClose":"84.1","price":"92.5","rank":"3","symbol":"3706.TW","turnoverK":"18410930","volume":"203093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"86.3","rowId":"3706.TW","symbolName":"神達","volK":203093},{"change":"16","changePercent":"+2.39%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"670","price":"686","rank":"4","symbol":"2308.TW","turnoverK":"9588610","volume":"14036000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"669","rowId":"2308.TW","symbolName":"台達電","volK":14036},{"change":"10.5","changePercent":"+9.81%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"107.0","price":"117.5","rank":"5","symbol":"6213.TW","turnoverK":"8343260","volume":"73469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"109.5","rowId":"6213.TW","symbolName":"聯茂","volK":73469},{"change":"55","changePercent":"+1.29%","dayHigh":"4345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"160.00","dayLow":"4185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4250","price":"4305","rank":"6","symbol":"3661.TW","turnoverK":"8044390","volume":"1878000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4345","regularMarketDayLow":"4185","rowId":"3661.TW","symbolName":"世芯-KY","volK":1878},{"change":"3.05","changePercent":"+9.85%","dayHigh":"34.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"30.95","price":"34.00","rank":"7","symbol":"1802.TW","turnoverK":"7751950","volume":"235980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.00","regularMarketDayLow":"31.05","rowId":"1802.TW","symbolName":"台玻","volK":235980},{"change":"72","changePercent":"+9.93%","dayHigh":"797","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"67.00","dayLow":"730","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"光聖","previousClose":"725","price":"797","rank":"8","symbol":"6442.TW","turnoverK":"6496200","volume":"8590000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"797","regularMarketDayLow":"730","rowId":"6442.TW","symbolName":"光聖","volK":8590},{"change":"0.0","changePercent":"0%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"267.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"270.5","price":"270.5","rank":"9","symbol":"2382.TW","turnoverK":"6310560","volume":"23427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"267.5","rowId":"2382.TW","symbolName":"廣達","volK":23427},{"change":"70","changePercent":"+5.79%","dayHigh":"1280","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1210","price":"1280","rank":"10","symbol":"2383.TW","turnoverK":"5746160","volume":"4622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1280","regularMarketDayLow":"1180","rowId":"2383.TW","symbolName":"台光電","volK":4622},{"change":"0.0","changePercent":"0%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"116.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"116.5","price":"116.5","rank":"11","symbol":"3231.TW","turnoverK":"5698580","volume":"48869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"116.0","rowId":"3231.TW","symbolName":"緯創","volK":48869},{"change":"-20","changePercent":"-1.44%","dayHigh":"1400","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1370","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1390","price":"1370","rank":"12","symbol":"2454.TW","turnoverK":"5574810","volume":"4032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1400","regularMarketDayLow":"1370","rowId":"2454.TW","symbolName":"聯發科","volK":4032},{"change":"13.0","changePercent":"+6.52%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"199.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"199.5","price":"212.5","rank":"13","symbol":"3167.TW","turnoverK":"5478460","volume":"26253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"199.0","rowId":"3167.TW","symbolName":"大量","volK":26253},{"change":"1.6","changePercent":"+2.21%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"72.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"72.4","price":"74.0","rank":"14","symbol":"3645.TW","turnoverK":"5269070","volume":"68517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"72.5","rowId":"3645.TW","symbolName":"達邁","volK":68517},{"change":"6.5","changePercent":"+4.21%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"154.5","price":"161.0","rank":"15","symbol":"4958.TW","turnoverK":"5176660","volume":"32616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"155.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":32616},{"change":"-6.5","changePercent":"-1.78%","dayHigh":"388.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.50","dayLow":"357.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"365.5","price":"359.0","rank":"16","symbol":"8996.TW","turnoverK":"5082900","volume":"13649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.0","regularMarketDayLow":"357.5","rowId":"8996.TW","symbolName":"高力","volK":13649},{"change":"-1.5","changePercent":"-1.93%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"74.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"77.7","price":"76.2","rank":"17","symbol":"2313.TW","turnoverK":"5046560","volume":"66322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"74.7","rowId":"2313.TW","symbolName":"華通","volK":66322},{"change":"-4.5","changePercent":"-4.85%","dayHigh":"97.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.60","dayLow":"87.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇貿","previousClose":"92.7","price":"88.2","rank":"18","symbol":"3305.TW","turnoverK":"4966400","volume":"53734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.2","regularMarketDayLow":"87.6","rowId":"3305.TW","symbolName":"昇貿","volK":53734},{"change":"4.0","changePercent":"+7.62%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"52.5","price":"56.5","rank":"19","symbol":"2402.TW","turnoverK":"4763230","volume":"86307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"53.3","rowId":"2402.TW","symbolName":"毅嘉","volK":86307},{"change":"1.20","changePercent":"+2.87%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"40.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"41.75","price":"42.95","rank":"20","symbol":"1303.TW","turnoverK":"4526130","volume":"107824000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"40.50","rowId":"1303.TW","symbolName":"南亞","volK":107824},{"change":"-0.5","changePercent":"-0.11%","dayHigh":"467.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"455.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"466.0","price":"465.5","rank":"21","symbol":"2368.TW","turnoverK":"4391730","volume":"9515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"467.0","regularMarketDayLow":"455.5","rowId":"2368.TW","symbolName":"金像電","volK":9515},{"change":"4.0","changePercent":"+2.49%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"160.5","price":"164.5","rank":"22","symbol":"3019.TW","turnoverK":"4235300","volume":"25971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"159.5","rowId":"3019.TW","symbolName":"亞光","volK":25971},{"change":"-2.5","changePercent":"-1.81%","dayHigh":"142.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"138.0","price":"135.5","rank":"23","symbol":"3037.TW","turnoverK":"4032070","volume":"29321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.0","regularMarketDayLow":"135.0","rowId":"3037.TW","symbolName":"欣興","volK":29321},{"change":"3.50","changePercent":"+9.99%","dayHigh":"38.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.15","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"35.05","price":"38.55","rank":"24","symbol":"1717.TW","turnoverK":"3985020","volume":"108273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.55","regularMarketDayLow":"34.40","rowId":"1717.TW","symbolName":"長興","volK":108273},{"change":"3.0","changePercent":"+1.48%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"203.0","price":"206.0","rank":"25","symbol":"3450.TW","turnoverK":"3840240","volume":"18626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"203.5","rowId":"3450.TW","symbolName":"聯鈞","volK":18626},{"change":"-5","changePercent":"-0.47%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1075","price":"1070","rank":"26","symbol":"3017.TW","turnoverK":"3808680","volume":"3534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"3017.TW","symbolName":"奇鋐","volK":3534},{"change":"2.55","changePercent":"+8.32%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"30.65","price":"33.20","rank":"27","symbol":"2367.TW","turnoverK":"3782000","volume":"116300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"31.30","rowId":"2367.TW","symbolName":"燿華","volK":116300},{"change":"-0.1","changePercent":"-0.14%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.9","price":"71.8","rank":"28","symbol":"2354.TW","turnoverK":"3676420","volume":"50646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.7","rowId":"2354.TW","symbolName":"鴻準","volK":50646},{"change":"5","changePercent":"+0.4%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"65.00","dayLow":"1245","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1250","price":"1255","rank":"29","symbol":"6781.TW","turnoverK":"3369300","volume":"2640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1245","rowId":"6781.TW","symbolName":"AES-KY","volK":2640},{"change":"-80","changePercent":"-4.4%","dayHigh":"1825","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1740","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1820","price":"1740","rank":"30","symbol":"5269.TW","turnoverK":"3339420","volume":"1896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1825","regularMarketDayLow":"1740","rowId":"5269.TW","symbolName":"祥碩","volK":1896},{"change":"-50","changePercent":"-1.47%","dayHigh":"3375","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"3320","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3395","price":"3345","rank":"31","symbol":"6669.TW","turnoverK":"3300150","volume":"985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3375","regularMarketDayLow":"3320","rowId":"6669.TW","symbolName":"緯穎","volK":985},{"change":"-4","changePercent":"-0.4%","dayHigh":"1005","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"980","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"989","price":"985","rank":"32","symbol":"3665.TW","turnoverK":"3191130","volume":"3227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1005","regularMarketDayLow":"980","rowId":"3665.TW","symbolName":"貿聯-KY","volK":3227},{"change":"-0.5","changePercent":"-0.5%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"101.0","price":"100.5","rank":"33","symbol":"3715.TW","turnoverK":"3159730","volume":"31093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"3715.TW","symbolName":"定穎投控","volK":31093},{"change":"1.5","changePercent":"+1.13%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"130.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"132.5","price":"134.0","rank":"34","symbol":"2301.TW","turnoverK":"3157420","volume":"23635000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"130.5","rowId":"2301.TW","symbolName":"光寶科","volK":23635},{"change":"9.5","changePercent":"+7.01%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康霈*","previousClose":"135.5","price":"145.0","rank":"35","symbol":"6919.TW","turnoverK":"3123260","volume":"21908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"136.0","rowId":"6919.TW","symbolName":"康霈*","volK":21908},{"change":"2.55","changePercent":"+5.78%","dayHigh":"46.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"44.10","price":"46.65","rank":"36","symbol":"2328.TW","turnoverK":"3075540","volume":"67496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.65","regularMarketDayLow":"43.90","rowId":"2328.TW","symbolName":"廣宇","volK":67496},{"change":"0","changePercent":"0%","dayHigh":"1050","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1035","rank":"37","symbol":"2345.TW","turnoverK":"3025430","volume":"2918000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1050","regularMarketDayLow":"1005","rowId":"2345.TW","symbolName":"智邦","volK":2918},{"change":"1.65","changePercent":"+3.56%","dayHigh":"48.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"45.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"46.35","price":"48.00","rank":"38","symbol":"2408.TW","turnoverK":"2890670","volume":"61496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.25","regularMarketDayLow":"45.40","rowId":"2408.TW","symbolName":"南亞科","volK":61496},{"change":"0.00","changePercent":"0%","dayHigh":"53.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.15","price":"53.15","rank":"39","symbol":"0050.TW","turnoverK":"2787040","volume":"52544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.30","regularMarketDayLow":"52.80","rowId":"0050.TW","symbolName":"元大台灣50","volK":52544},{"change":"-1.0","changePercent":"-0.72%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"139.5","price":"138.5","rank":"40","symbol":"2449.TW","turnoverK":"2778090","volume":"19987000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"138.0","rowId":"2449.TW","symbolName":"京元電子","volK":19987},{"change":"10.0","changePercent":"+6.15%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"162.5","price":"172.5","rank":"41","symbol":"2645.TW","turnoverK":"2752720","volume":"16132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"164.5","rowId":"2645.TW","symbolName":"長榮航太","volK":16132},{"change":"-0.05","changePercent":"-0.24%","dayHigh":"21.23","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"21.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"21.21","price":"21.16","rank":"42","symbol":"00878.TW","turnoverK":"2745370","volume":"129760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.23","regularMarketDayLow":"21.13","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":129760},{"change":"-1.5","changePercent":"-0.88%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"171.0","price":"169.5","rank":"43","symbol":"8046.TW","turnoverK":"2603430","volume":"15027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"168.5","rowId":"8046.TW","symbolName":"南電","volK":15027},{"change":"-5","changePercent":"-0.4%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1245","price":"1240","rank":"44","symbol":"6515.TW","turnoverK":"2489320","volume":"1989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1235","rowId":"6515.TW","symbolName":"穎崴","volK":1989},{"change":"-9","changePercent":"-1.4%","dayHigh":"643","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"641","price":"632","rank":"45","symbol":"2357.TW","turnoverK":"2486230","volume":"3932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"643","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":3932},{"change":"25","changePercent":"+2.35%","dayHigh":"1120","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1065","price":"1090","rank":"46","symbol":"2404.TW","turnoverK":"2451790","volume":"2234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1120","regularMarketDayLow":"1060","rowId":"2404.TW","symbolName":"漢唐","volK":2234},{"change":"-3.0","changePercent":"-2.71%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"110.5","price":"107.5","rank":"47","symbol":"6191.TW","turnoverK":"2333450","volume":"21528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"106.5","rowId":"6191.TW","symbolName":"精成科","volK":21528},{"change":"3.5","changePercent":"+1.03%","dayHigh":"354.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"342.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"340.0","price":"343.5","rank":"48","symbol":"6139.TW","turnoverK":"2333150","volume":"6696000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"354.0","regularMarketDayLow":"342.5","rowId":"6139.TW","symbolName":"亞翔","volK":6696},{"change":"2.0","changePercent":"+1.72%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"116.0","price":"118.0","rank":"49","symbol":"4977.TW","turnoverK":"2280060","volume":"19394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"114.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":19394},{"change":"27.5","changePercent":"+9.93%","dayHigh":"304.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"28.50","dayLow":"276.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達興材料","previousClose":"277.0","price":"304.5","rank":"50","symbol":"5234.TW","turnoverK":"2225820","volume":"7622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"304.5","regularMarketDayLow":"276.0","rowId":"5234.TW","symbolName":"達興材料","volK":7622},{"change":"-0.9","changePercent":"-0.96%","dayHigh":"96.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"93.7","price":"92.8","rank":"51","symbol":"2316.TW","turnoverK":"2041700","volume":"21789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.0","regularMarketDayLow":"91.9","rowId":"2316.TW","symbolName":"楠梓電","volK":21789},{"change":"2.3","changePercent":"+3.92%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"58.7","price":"61.0","rank":"52","symbol":"2630.TW","turnoverK":"1963480","volume":"32169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"59.2","rowId":"2630.TW","symbolName":"亞航","volK":32169},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全新","previousClose":"151.0","price":"150.5","rank":"53","symbol":"2455.TW","turnoverK":"1952320","volume":"12913000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"147.0","rowId":"2455.TW","symbolName":"全新","volK":12913},{"change":"-2.0","changePercent":"-0.62%","dayHigh":"325.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"324.0","price":"322.0","rank":"54","symbol":"3044.TW","turnoverK":"1942570","volume":"6082000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"325.0","regularMarketDayLow":"316.5","rowId":"3044.TW","symbolName":"健鼎","volK":6082},{"change":"5.7","changePercent":"+10%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.30","dayLow":"56.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"事欣科","previousClose":"57.0","price":"62.7","rank":"55","symbol":"4916.TW","turnoverK":"1797160","volume":"29650000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"56.4","rowId":"4916.TW","symbolName":"事欣科","volK":29650},{"change":"2.00","changePercent":"+4.88%","dayHigh":"43.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"41.00","price":"43.00","rank":"56","symbol":"2371.TW","turnoverK":"1795570","volume":"42131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.20","regularMarketDayLow":"41.25","rowId":"2371.TW","symbolName":"大同","volK":42131},{"change":"-3.0","changePercent":"-1.06%","dayHigh":"286.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"278.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"282.0","price":"279.0","rank":"57","symbol":"2376.TW","turnoverK":"1665990","volume":"5932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"286.5","regularMarketDayLow":"278.0","rowId":"2376.TW","symbolName":"技嘉","volK":5932},{"change":"-1.0","changePercent":"-0.5%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"199.0","price":"198.0","rank":"58","symbol":"2603.TW","turnoverK":"1601940","volume":"8083000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"197.0","rowId":"2603.TW","symbolName":"長榮","volK":8083},{"change":"-30","changePercent":"-1.99%","dayHigh":"1505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1450","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1505","price":"1475","rank":"59","symbol":"3653.TW","turnoverK":"1588330","volume":"1081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1505","regularMarketDayLow":"1450","rowId":"3653.TW","symbolName":"健策","volK":1081},{"change":"-6","changePercent":"-0.96%","dayHigh":"634","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"620","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"626","price":"620","rank":"60","symbol":"1519.TW","turnoverK":"1483620","volume":"2373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"634","regularMarketDayLow":"620","rowId":"1519.TW","symbolName":"華城","volK":2373},{"change":"25","changePercent":"+0.81%","dayHigh":"3185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3105","price":"3130","rank":"61","symbol":"2059.TW","turnoverK":"1473290","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3185","regularMarketDayLow":"3085","rowId":"2059.TW","symbolName":"川湖","volK":470},{"change":"-0.1","changePercent":"-0.13%","dayHigh":"75.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"74.7","price":"74.6","rank":"62","symbol":"2374.TW","turnoverK":"1410470","volume":"18934000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.4","regularMarketDayLow":"73.4","rowId":"2374.TW","symbolName":"佳能","volK":18934},{"change":"22.0","changePercent":"+9.8%","dayHigh":"246.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"21.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇隆","previousClose":"224.5","price":"246.5","rank":"63","symbol":"2233.TW","turnoverK":"1375230","volume":"5738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"246.5","regularMarketDayLow":"225.0","rowId":"2233.TW","symbolName":"宇隆","volK":5738},{"change":"0.40","changePercent":"+0.98%","dayHigh":"41.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.80","price":"41.20","rank":"64","symbol":"2303.TW","turnoverK":"1354800","volume":"32902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.60","regularMarketDayLow":"41.00","rowId":"2303.TW","symbolName":"聯電","volK":32902},{"change":"0.85","changePercent":"+2.15%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"39.60","price":"40.45","rank":"65","symbol":"2338.TW","turnoverK":"1342680","volume":"32447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"39.80","rowId":"2338.TW","symbolName":"光罩","volK":32447},{"change":"0.65","changePercent":"+3.27%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"19.85","price":"20.50","rank":"66","symbol":"2002.TW","turnoverK":"1327910","volume":"65586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.80","rowId":"2002.TW","symbolName":"中鋼","volK":65586},{"change":"-0.2","changePercent":"-0.36%","dayHigh":"56.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"54.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"55.7","price":"55.5","rank":"67","symbol":"1504.TW","turnoverK":"1297170","volume":"23420000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.3","regularMarketDayLow":"54.7","rowId":"1504.TW","symbolName":"東元","volK":23420},{"change":"-15","changePercent":"-1.14%","dayHigh":"1335","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1300","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1320","price":"1305","rank":"68","symbol":"3533.TW","turnoverK":"1290980","volume":"985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1335","regularMarketDayLow":"1300","rowId":"3533.TW","symbolName":"嘉澤","volK":985},{"change":"-10.5","changePercent":"-9.13%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"103.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"115.0","price":"104.5","rank":"69","symbol":"3032.TW","turnoverK":"1287080","volume":"12019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"103.5","rowId":"3032.TW","symbolName":"偉訓","volK":12019},{"change":"0.10","changePercent":"+0.79%","dayHigh":"12.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.14","dayLow":"12.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.69","price":"12.79","rank":"70","symbol":"00982A.TW","turnoverK":"1252270","volume":"98072000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.82","regularMarketDayLow":"12.68","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":98072},{"change":"0","changePercent":"0%","dayHigh":"1210","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1185","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1205","price":"1205","rank":"71","symbol":"3443.TW","turnoverK":"1221340","volume":"1017000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1210","regularMarketDayLow":"1185","rowId":"3443.TW","symbolName":"創意","volK":1017},{"change":"-7.0","changePercent":"-2.15%","dayHigh":"328.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"309.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"326.0","price":"319.0","rank":"72","symbol":"6415.TW","turnoverK":"1211710","volume":"3814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"328.0","regularMarketDayLow":"309.0","rowId":"6415.TW","symbolName":"矽力*-KY","volK":3814},{"change":"-4.0","changePercent":"-1.68%","dayHigh":"242.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"234.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"238.0","price":"234.0","rank":"73","symbol":"3376.TW","turnoverK":"1179340","volume":"4970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"242.0","regularMarketDayLow":"234.0","rowId":"3376.TW","symbolName":"新日興","volK":4970},{"change":"4.25","changePercent":"+9.95%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.35","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"42.70","price":"46.95","rank":"74","symbol":"2498.TW","turnoverK":"1155170","volume":"24740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"45.60","rowId":"2498.TW","symbolName":"宏達電","volK":24740},{"change":"4.0","changePercent":"+2.19%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迅得","previousClose":"183.0","price":"187.0","rank":"75","symbol":"6438.TW","turnoverK":"1112690","volume":"6003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.5","rowId":"6438.TW","symbolName":"迅得","volK":6003},{"change":"-4.0","changePercent":"-5.58%","dayHigh":"69.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森崴能源","previousClose":"71.7","price":"67.7","rank":"76","symbol":"6806.TW","turnoverK":"1092830","volume":"16256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.2","regularMarketDayLow":"65.5","rowId":"6806.TW","symbolName":"森崴能源","volK":16256},{"change":"3.5","changePercent":"+1.9%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"184.5","price":"188.0","rank":"77","symbol":"3030.TW","turnoverK":"1089830","volume":"5823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"182.5","rowId":"3030.TW","symbolName":"德律","volK":5823},{"change":"2","changePercent":"+0.33%","dayHigh":"613","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"595","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"602","price":"604","rank":"78","symbol":"8210.TW","turnoverK":"1077920","volume":"1786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"613","regularMarketDayLow":"595","rowId":"8210.TW","symbolName":"勤誠","volK":1786},{"change":"3.4","changePercent":"+5.3%","dayHigh":"68.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盟立","previousClose":"64.1","price":"67.5","rank":"79","symbol":"2464.TW","turnoverK":"1063740","volume":"15938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.8","regularMarketDayLow":"63.3","rowId":"2464.TW","symbolName":"盟立","volK":15938},{"change":"4.8","changePercent":"+6.07%","dayHigh":"86.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"80.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇昌","previousClose":"79.1","price":"83.9","rank":"80","symbol":"2543.TW","turnoverK":"1046330","volume":"12539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"86.0","regularMarketDayLow":"80.0","rowId":"2543.TW","symbolName":"皇昌","volK":12539},{"change":"1.80","changePercent":"+4.01%","dayHigh":"47.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"44.90","price":"46.70","rank":"81","symbol":"3059.TW","turnoverK":"1045920","volume":"22496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.55","regularMarketDayLow":"44.60","rowId":"3059.TW","symbolName":"華晶科","volK":22496},{"change":"-0.50","changePercent":"-1.45%","dayHigh":"34.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.50","price":"34.00","rank":"82","symbol":"2884.TW","turnoverK":"1041110","volume":"30442000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.55","regularMarketDayLow":"34.00","rowId":"2884.TW","symbolName":"玉山金","volK":30442},{"change":"-3","changePercent":"-0.55%","dayHigh":"542","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"534","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"543","price":"540","rank":"83","symbol":"2379.TW","turnoverK":"1036250","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"542","regularMarketDayLow":"534","rowId":"2379.TW","symbolName":"瑞昱","volK":1927},{"change":"10.0","changePercent":"+6.17%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"162.0","price":"172.0","rank":"84","symbol":"4551.TW","turnoverK":"1030320","volume":"5921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"168.0","rowId":"4551.TW","symbolName":"智伸科","volK":5921},{"change":"2.5","changePercent":"+4.96%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"50.4","price":"52.9","rank":"85","symbol":"6558.TW","turnoverK":"1024640","volume":"19382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"50.6","rowId":"6558.TW","symbolName":"興能高","volK":19382},{"change":"-10","changePercent":"-0.93%","dayHigh":"1080","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1050","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1070","price":"1060","rank":"86","symbol":"6805.TW","turnoverK":"1014700","volume":"953000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1080","regularMarketDayLow":"1050","rowId":"6805.TW","symbolName":"富世達","volK":953},{"change":"-5.0","changePercent":"-1.15%","dayHigh":"437.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"429.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"435.0","price":"430.0","rank":"87","symbol":"3034.TW","turnoverK":"1009940","volume":"2346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"437.0","regularMarketDayLow":"429.0","rowId":"3034.TW","symbolName":"聯詠","volK":2346},{"change":"6.5","changePercent":"+4.59%","dayHigh":"149.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"140.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"141.5","price":"148.0","rank":"88","symbol":"2359.TW","turnoverK":"1005630","volume":"6870000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.5","regularMarketDayLow":"140.5","rowId":"2359.TW","symbolName":"所羅門","volK":6870},{"change":"0.5","changePercent":"+0.37%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"134.5","price":"135.0","rank":"89","symbol":"2412.TW","turnoverK":"994820","volume":"7352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"134.5","rowId":"2412.TW","symbolName":"中華電","volK":7352},{"change":"6","changePercent":"+1.17%","dayHigh":"526","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"508","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"515","price":"521","rank":"90","symbol":"2360.TW","turnoverK":"980550","volume":"1889000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"526","regularMarketDayLow":"508","rowId":"2360.TW","symbolName":"致茂","volK":1889},{"change":"-0.35","changePercent":"-0.81%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"42.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"43.20","price":"42.85","rank":"91","symbol":"2891.TW","turnoverK":"955610","volume":"22281000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"42.80","rowId":"2891.TW","symbolName":"中信金","volK":22281},{"change":"0.65","changePercent":"+0.25%","dayHigh":"261.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.05","dayLow":"257.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"259.30","price":"259.95","rank":"92","symbol":"00631L.TW","turnoverK":"950190","volume":"3659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.30","regularMarketDayLow":"257.25","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3659},{"change":"-0.15","changePercent":"-0.91%","dayHigh":"16.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.40","price":"16.25","rank":"93","symbol":"2887.TW","turnoverK":"947710","volume":"58457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.45","regularMarketDayLow":"16.15","rowId":"2887.TW","symbolName":"台新金","volK":58457},{"change":"0.0","changePercent":"0%","dayHigh":"88.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"88.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"88.8","price":"88.8","rank":"94","symbol":"2881.TW","turnoverK":"939360","volume":"10608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.9","regularMarketDayLow":"88.0","rowId":"2881.TW","symbolName":"富邦金","volK":10608},{"change":"-1.0","changePercent":"-0.97%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"103.0","price":"102.0","rank":"95","symbol":"3189.TW","turnoverK":"934040","volume":"9067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"101.0","rowId":"3189.TW","symbolName":"景碩","volK":9067},{"change":"0.0","changePercent":"0%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"148.0","price":"148.0","rank":"96","symbol":"3711.TW","turnoverK":"899830","volume":"6063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"148.0","rowId":"3711.TW","symbolName":"日月光投控","volK":6063},{"change":"-2.20","changePercent":"-6.2%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮科","previousClose":"35.50","price":"33.30","rank":"97","symbol":"4989.TW","turnoverK":"895930","volume":"24921000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"33.20","rowId":"4989.TW","symbolName":"榮科","volK":24921},{"change":"0.75","changePercent":"+1.9%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"39.55","price":"40.30","rank":"98","symbol":"2027.TW","turnoverK":"888260","volume":"22230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.30","rowId":"2027.TW","symbolName":"大成鋼","volK":22230},{"change":"0.2","changePercent":"+0.28%","dayHigh":"73.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"72.6","price":"72.8","rank":"99","symbol":"3605.TW","turnoverK":"862860","volume":"11900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.6","regularMarketDayLow":"71.3","rowId":"3605.TW","symbolName":"宏致","volK":11900},{"change":"0.1","changePercent":"+0.15%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.6","price":"64.7","rank":"100","symbol":"2882.TW","turnoverK":"860110","volume":"13349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"64.0","rowId":"2882.TW","symbolName":"國泰金","volK":13349}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:53+08:00","rankTimeRange":[]}

{"list":[{"change":"6.4","changePercent":"+8.83%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"72.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.5","price":"78.9","rank":"1","symbol":"1815.TWO","turnoverK":"16229560","volume":"211626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"72.6","rowId":"1815.TWO","symbolName":"富喬","volK":211626},{"change":"15.0","changePercent":"+9.8%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"153.0","price":"168.0","rank":"2","symbol":"8358.TWO","turnoverK":"10227350","volume":"61579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"8358.TWO","symbolName":"金居","volK":61579},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"211.0","price":"205.5","rank":"3","symbol":"4979.TWO","turnoverK":"11751050","volume":"56343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"201.0","rowId":"4979.TWO","symbolName":"華星光","volK":56343},{"change":"8.5","changePercent":"+5.7%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"149.0","price":"157.5","rank":"4","symbol":"4931.TWO","turnoverK":"8607420","volume":"54458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"149.0","rowId":"4931.TWO","symbolName":"新盛力","volK":54458},{"change":"-0.45","changePercent":"-1.75%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"25.75","price":"25.30","rank":"5","symbol":"5498.TWO","turnoverK":"1257870","volume":"48628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"24.70","rowId":"5498.TWO","symbolName":"凱崴","volK":48628},{"change":"1.5","changePercent":"+0.75%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"201.0","price":"202.5","rank":"6","symbol":"3163.TWO","turnoverK":"9365120","volume":"46042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"196.5","rowId":"3163.TWO","symbolName":"波若威","volK":46042},{"change":"0.01","changePercent":"+0.07%","dayHigh":"14.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.50","price":"14.51","rank":"7","symbol":"00937B.TWO","turnoverK":"637730","volume":"43974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.52","regularMarketDayLow":"14.46","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":43974},{"change":"0.02","changePercent":"+0.2%","dayHigh":"10.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"9.98","price":"10.00","rank":"8","symbol":"00980T.TWO","turnoverK":"411920","volume":"41175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.01","regularMarketDayLow":"9.99","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":41175},{"change":"1.45","changePercent":"+3%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"48.35","price":"49.80","rank":"9","symbol":"3294.TWO","turnoverK":"2040750","volume":"40211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"49.10","rowId":"3294.TWO","symbolName":"英濟","volK":40211},{"change":"-0.04","changePercent":"-0.15%","dayHigh":"26.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"25.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.03","price":"25.99","rank":"10","symbol":"00679B.TWO","turnoverK":"951980","volume":"36634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.02","regularMarketDayLow":"25.96","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":36634},{"change":"24.5","changePercent":"+7.36%","dayHigh":"365.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"333.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"333.0","price":"357.5","rank":"11","symbol":"3363.TWO","turnoverK":"12073230","volume":"34955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.5","regularMarketDayLow":"333.0","rowId":"3363.TWO","symbolName":"上詮","volK":34955},{"change":"23.0","changePercent":"+7.82%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"294.0","price":"317.0","rank":"12","symbol":"6274.TWO","turnoverK":"9309800","volume":"30848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"284.0","rowId":"6274.TWO","symbolName":"台燿","volK":30848},{"change":"-2.3","changePercent":"-4.09%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"56.3","price":"54.0","rank":"13","symbol":"8111.TWO","turnoverK":"1672690","volume":"30191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"53.0","rowId":"8111.TWO","symbolName":"立碁","volK":30191},{"change":"2.8","changePercent":"+5.7%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.55","dayLow":"48.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"49.10","price":"51.9","rank":"14","symbol":"5309.TWO","turnoverK":"1551530","volume":"30150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"48.75","rowId":"5309.TWO","symbolName":"系統電","volK":30150},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.07","price":"9.09","rank":"15","symbol":"00981B.TWO","turnoverK":"244200","volume":"26856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.10","regularMarketDayLow":"9.08","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":26856},{"change":"0.20","changePercent":"+0.49%","dayHigh":"42.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.50","price":"40.70","rank":"16","symbol":"3323.TWO","turnoverK":"893740","volume":"21612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.25","regularMarketDayLow":"40.00","rowId":"3323.TWO","symbolName":"加百裕","volK":21612},{"change":"0.0","changePercent":"0%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.6","price":"91.6","rank":"17","symbol":"5371.TWO","turnoverK":"1942620","volume":"20900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"91.4","rowId":"5371.TWO","symbolName":"中光電","volK":20900},{"change":"-0.03","changePercent":"-0.11%","dayHigh":"27.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.02","price":"26.99","rank":"18","symbol":"00687B.TWO","turnoverK":"546740","volume":"20267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.01","regularMarketDayLow":"26.95","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":20267},{"change":"-0.65","changePercent":"-1.65%","dayHigh":"41.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"39.45","price":"38.80","rank":"19","symbol":"6217.TWO","turnoverK":"673760","volume":"16866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.40","regularMarketDayLow":"38.80","rowId":"6217.TWO","symbolName":"中探針","volK":16866},{"change":"2.90","changePercent":"+9.91%","dayHigh":"32.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.75","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鈺創","previousClose":"29.25","price":"32.15","rank":"20","symbol":"5351.TWO","turnoverK":"520490","volume":"16785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.15","regularMarketDayLow":"29.40","rowId":"5351.TWO","symbolName":"鈺創","volK":16785},{"change":"1.5","changePercent":"+1.86%","dayHigh":"84.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"80.8","price":"82.3","rank":"21","symbol":"5314.TWO","turnoverK":"1340730","volume":"16316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.2","regularMarketDayLow":"79.4","rowId":"5314.TWO","symbolName":"世紀*","volK":16316},{"change":"-0.9","changePercent":"-1.57%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"57.4","price":"56.5","rank":"22","symbol":"5340.TWO","turnoverK":"862010","volume":"15012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"55.7","rowId":"5340.TWO","symbolName":"建榮","volK":15012},{"change":"0.60","changePercent":"+1.56%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"38.50","price":"39.10","rank":"23","symbol":"3234.TWO","turnoverK":"580990","volume":"14653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"38.60","rowId":"3234.TWO","symbolName":"光環","volK":14653},{"change":"-9.0","changePercent":"-3.43%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"262.5","price":"253.5","rank":"24","symbol":"8069.TWO","turnoverK":"3095360","volume":"12149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"251.0","rowId":"8069.TWO","symbolName":"元太","volK":12149},{"change":"0.15","changePercent":"+1.7%","dayHigh":"8.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"8.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.83","price":"8.98","rank":"25","symbol":"00887.TWO","turnoverK":"104900","volume":"11764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.99","regularMarketDayLow":"8.82","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":11764},{"change":"25.5","changePercent":"+9.85%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"順達","previousClose":"259.0","price":"284.5","rank":"26","symbol":"3211.TWO","turnoverK":"3240350","volume":"11709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"259.5","rowId":"3211.TWO","symbolName":"順達","volK":11709},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"9.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.18","price":"9.20","rank":"27","symbol":"00948B.TWO","turnoverK":"105880","volume":"11514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.20","regularMarketDayLow":"9.17","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":11514},{"change":"0.02","changePercent":"+0.13%","dayHigh":"15.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"15.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.59","price":"15.61","rank":"28","symbol":"00933B.TWO","turnoverK":"177290","volume":"11356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.63","regularMarketDayLow":"15.59","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":11356},{"change":"4.3","changePercent":"+5.25%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"80.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"81.9","price":"86.2","rank":"29","symbol":"6125.TWO","turnoverK":"895770","volume":"10649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"80.9","rowId":"6125.TWO","symbolName":"廣運","volK":10649},{"change":"-2.0","changePercent":"-1.76%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"113.5","price":"111.5","rank":"30","symbol":"6290.TWO","turnoverK":"1163370","volume":"10356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"6290.TWO","symbolName":"良維","volK":10356},{"change":"0.30","changePercent":"+1.46%","dayHigh":"21.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.55","price":"20.85","rank":"31","symbol":"2641.TWO","turnoverK":"211710","volume":"10181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.05","regularMarketDayLow":"20.50","rowId":"2641.TWO","symbolName":"正德","volK":10181},{"change":"2.95","changePercent":"+7.65%","dayHigh":"41.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"38.55","price":"41.50","rank":"32","symbol":"6175.TWO","turnoverK":"408350","volume":"10120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.75","regularMarketDayLow":"38.20","rowId":"6175.TWO","symbolName":"立敦","volK":10120},{"change":"-1.5","changePercent":"-0.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"154.0","price":"152.5","rank":"33","symbol":"8155.TWO","turnoverK":"1539350","volume":"10038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":10038},{"change":"16.0","changePercent":"+5.95%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.0","price":"285.0","rank":"34","symbol":"5439.TWO","turnoverK":"2731440","volume":"9743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":9743},{"change":"-0.01","changePercent":"-0.04%","dayHigh":"26.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"26.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.31","price":"26.30","rank":"35","symbol":"00795B.TWO","turnoverK":"252580","volume":"9609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.31","regularMarketDayLow":"26.26","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":9609},{"change":"-0.05","changePercent":"-0.1%","dayHigh":"50.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"50.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.85","price":"50.80","rank":"36","symbol":"00768B.TWO","turnoverK":"470540","volume":"9272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.80","regularMarketDayLow":"50.65","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":9272},{"change":"1.4","changePercent":"+2.78%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"49.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.4","price":"51.8","rank":"37","symbol":"4510.TWO","turnoverK":"439940","volume":"8555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"49.75","rowId":"4510.TWO","symbolName":"高鋒","volK":8555},{"change":"-8.0","changePercent":"-5.28%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"151.5","price":"143.5","rank":"38","symbol":"3374.TWO","turnoverK":"1207480","volume":"8366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"142.5","rowId":"3374.TWO","symbolName":"精材","volK":8366},{"change":"1.00","changePercent":"+2.14%","dayHigh":"48.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"46.70","price":"47.70","rank":"39","symbol":"6190.TWO","turnoverK":"390710","volume":"8237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.05","regularMarketDayLow":"46.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":8237},{"change":"-54.0","changePercent":"-9.89%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"491.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"546","price":"492.0","rank":"40","symbol":"8299.TWO","turnoverK":"4026140","volume":"8064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"491.5","rowId":"8299.TWO","symbolName":"群聯","volK":8064},{"change":"0.80","changePercent":"+1.64%","dayHigh":"49.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"48.70","price":"49.50","rank":"41","symbol":"5475.TWO","turnoverK":"384930","volume":"8045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.95","regularMarketDayLow":"46.00","rowId":"5475.TWO","symbolName":"德宏","volK":8045},{"change":"-1.35","changePercent":"-3.11%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"43.35","price":"42.00","rank":"42","symbol":"3707.TWO","turnoverK":"315490","volume":"7504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"41.20","rowId":"3707.TWO","symbolName":"漢磊","volK":7504},{"change":"-0.5","changePercent":"-0.5%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"99.9","price":"99.4","rank":"43","symbol":"3260.TWO","turnoverK":"740350","volume":"7449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"98.2","rowId":"3260.TWO","symbolName":"威剛","volK":7449},{"change":"0.0","changePercent":"0%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.5","price":"110.5","rank":"44","symbol":"8086.TWO","turnoverK":"779750","volume":"7315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"101.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":7315},{"change":"2.55","changePercent":"+9.94%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"25.65","price":"28.20","rank":"45","symbol":"3630.TWO","turnoverK":"196280","volume":"7118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"26.50","rowId":"3630.TWO","symbolName":"新鉅科","volK":7118},{"change":"0.0","changePercent":"0%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"113.0","price":"113.0","rank":"46","symbol":"8234.TWO","turnoverK":"791060","volume":"6974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":6974},{"change":"3.20","changePercent":"+9.37%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"34.15","price":"37.35","rank":"47","symbol":"4903.TWO","turnoverK":"236360","volume":"6572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"34.50","rowId":"4903.TWO","symbolName":"聯光通","volK":6572},{"change":"0.01","changePercent":"+0.07%","dayHigh":"13.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.63","price":"13.64","rank":"48","symbol":"00950B.TWO","turnoverK":"87880","volume":"6445000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.65","regularMarketDayLow":"13.62","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":6445},{"change":"4.0","changePercent":"+1.66%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"240.5","price":"244.5","rank":"49","symbol":"4772.TWO","turnoverK":"1531750","volume":"6241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"236.0","rowId":"4772.TWO","symbolName":"台特化","volK":6241},{"change":"6.2","changePercent":"+9.95%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"62.3","price":"68.5","rank":"50","symbol":"6530.TWO","turnoverK":"416950","volume":"6209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.4","rowId":"6530.TWO","symbolName":"創威","volK":6209},{"change":"-0.15","changePercent":"-0.4%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"37.15","price":"37.00","rank":"51","symbol":"8074.TWO","turnoverK":"227680","volume":"6179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"36.00","rowId":"8074.TWO","symbolName":"鉅橡","volK":6179},{"change":"0.03","changePercent":"+0.09%","dayHigh":"34.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"34.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"34.03","price":"34.06","rank":"52","symbol":"00725B.TWO","turnoverK":"198690","volume":"5834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.09","regularMarketDayLow":"34.03","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":5834},{"change":"3.0","changePercent":"+3.05%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"98.5","price":"101.5","rank":"53","symbol":"6188.TWO","turnoverK":"555740","volume":"5535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.0","rowId":"6188.TWO","symbolName":"廣明","volK":5535},{"change":"0.80","changePercent":"+2.04%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"39.30","price":"40.10","rank":"54","symbol":"5392.TWO","turnoverK":"219080","volume":"5496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"39.20","rowId":"5392.TWO","symbolName":"能率","volK":5496},{"change":"3.6","changePercent":"+7.35%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"49.00","price":"52.6","rank":"55","symbol":"6609.TWO","turnoverK":"291860","volume":"5493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"52.0","rowId":"6609.TWO","symbolName":"瀧澤科","volK":5493},{"change":"-3.0","changePercent":"-2.61%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"115.0","price":"112.0","rank":"56","symbol":"3689.TWO","turnoverK":"588510","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"3689.TWO","symbolName":"湧德","volK":5250},{"change":"0.14","changePercent":"+0.88%","dayHigh":"16.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.32","dayLow":"15.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"15.97","price":"16.11","rank":"57","symbol":"00877.TWO","turnoverK":"83610","volume":"5208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.22","regularMarketDayLow":"15.90","rowId":"00877.TWO","symbolName":"復華中國5G","volK":5208},{"change":"-1.6","changePercent":"-1.69%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.7","price":"93.1","rank":"58","symbol":"5347.TWO","turnoverK":"484340","volume":"5186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"92.8","rowId":"5347.TWO","symbolName":"世界","volK":5186},{"change":"-0.03","changePercent":"-0.11%","dayHigh":"27.08","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"27.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.08","price":"27.05","rank":"59","symbol":"00764B.TWO","turnoverK":"126640","volume":"4680000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.08","regularMarketDayLow":"27.01","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":4680},{"change":"0.35","changePercent":"+1.4%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協禧","previousClose":"24.95","price":"25.30","rank":"60","symbol":"3071.TWO","turnoverK":"119760","volume":"4677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.10","rowId":"3071.TWO","symbolName":"協禧","volK":4677},{"change":"1.20","changePercent":"+3.79%","dayHigh":"33.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"31.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"31.65","price":"32.85","rank":"61","symbol":"6151.TWO","turnoverK":"153520","volume":"4673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.90","regularMarketDayLow":"31.45","rowId":"6151.TWO","symbolName":"晉倫","volK":4673},{"change":"5.4","changePercent":"+6.09%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"88.6","price":"94.0","rank":"62","symbol":"4974.TWO","turnoverK":"414760","volume":"4438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"91.6","rowId":"4974.TWO","symbolName":"亞泰","volK":4438},{"change":"0.03","changePercent":"+0.09%","dayHigh":"32.18","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"32.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"32.12","price":"32.15","rank":"63","symbol":"00720B.TWO","turnoverK":"141380","volume":"4399000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.18","regularMarketDayLow":"32.10","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":4399},{"change":"4.35","changePercent":"+10%","dayHigh":"47.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽程","previousClose":"43.50","price":"47.85","rank":"64","symbol":"3498.TWO","turnoverK":"204280","volume":"4380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.85","regularMarketDayLow":"43.90","rowId":"3498.TWO","symbolName":"陽程","volK":4380},{"change":"4.10","changePercent":"+9.89%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.85","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"驊訊","previousClose":"41.45","price":"45.55","rank":"65","symbol":"6237.TWO","turnoverK":"194760","volume":"4354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"42.70","rowId":"6237.TWO","symbolName":"驊訊","volK":4354},{"change":"42","changePercent":"+5.29%","dayHigh":"847","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"794","price":"836","rank":"66","symbol":"4966.TWO","turnoverK":"3572380","volume":"4316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"847","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":4316},{"change":"12.0","changePercent":"+3.32%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"361.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"361.5","price":"373.5","rank":"67","symbol":"6187.TWO","turnoverK":"1455900","volume":"3914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"361.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3914},{"change":"0.00","changePercent":"0%","dayHigh":"24.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"24.35","price":"24.35","rank":"68","symbol":"6182.TWO","turnoverK":"94700","volume":"3906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.50","regularMarketDayLow":"23.90","rowId":"6182.TWO","symbolName":"合晶","volK":3906},{"change":"0.05","changePercent":"+0.15%","dayHigh":"32.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"32.67","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.66","price":"32.71","rank":"69","symbol":"00724B.TWO","turnoverK":"127090","volume":"3884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.74","regularMarketDayLow":"32.67","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3884},{"change":"1.0","changePercent":"+1.24%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.7","price":"81.7","rank":"70","symbol":"4303.TWO","turnoverK":"312070","volume":"3842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"79.6","rowId":"4303.TWO","symbolName":"信立","volK":3842},{"change":"-0.8","changePercent":"-0.9%","dayHigh":"89.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"86.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"89.1","price":"88.3","rank":"71","symbol":"3105.TWO","turnoverK":"334840","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.3","regularMarketDayLow":"86.8","rowId":"3105.TWO","symbolName":"穩懋","volK":3804},{"change":"0.0","changePercent":"0%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"95.9","price":"95.9","rank":"72","symbol":"4908.TWO","turnoverK":"355470","volume":"3737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"93.5","rowId":"4908.TWO","symbolName":"前鼎","volK":3737},{"change":"0.60","changePercent":"+1.42%","dayHigh":"43.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"42.30","price":"42.90","rank":"73","symbol":"8064.TWO","turnoverK":"156840","volume":"3694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.25","regularMarketDayLow":"41.30","rowId":"8064.TWO","symbolName":"東捷","volK":3694},{"change":"-0.02","changePercent":"-0.06%","dayHigh":"32.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"32.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信高評級公司債","previousClose":"32.72","price":"32.70","rank":"74","symbol":"00772B.TWO","turnoverK":"117560","volume":"3594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.74","regularMarketDayLow":"32.65","rowId":"00772B.TWO","symbolName":"中信高評級公司債","volK":3594},{"change":"0.1","changePercent":"+0.19%","dayHigh":"54.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.9","price":"54.0","rank":"75","symbol":"1785.TWO","turnoverK":"193300","volume":"3578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.6","regularMarketDayLow":"53.6","rowId":"1785.TWO","symbolName":"光洋科","volK":3578},{"change":"0.01","changePercent":"+0.07%","dayHigh":"13.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"13.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新美A公司債20+","previousClose":"13.89","price":"13.90","rank":"76","symbol":"00942B.TWO","turnoverK":"48630","volume":"3502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.90","regularMarketDayLow":"13.86","rowId":"00942B.TWO","symbolName":"台新美A公司債20+","volK":3502},{"change":"-0.03","changePercent":"-0.11%","dayHigh":"27.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.97","price":"27.94","rank":"77","symbol":"00696B.TWO","turnoverK":"97500","volume":"3490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.97","regularMarketDayLow":"27.90","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":3490},{"change":"0.01","changePercent":"+0.06%","dayHigh":"15.73","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"15.66","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"15.71","price":"15.72","rank":"78","symbol":"00984B.TWO","turnoverK":"54140","volume":"3443000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.73","regularMarketDayLow":"15.66","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":3443},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"191.0","price":"190.5","rank":"79","symbol":"8932.TWO","turnoverK":"641180","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"185.0","rowId":"8932.TWO","symbolName":"智通*","volK":3393},{"change":"0.70","changePercent":"+3.66%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂迪","previousClose":"19.10","price":"19.80","rank":"80","symbol":"6244.TWO","turnoverK":"66400","volume":"3364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.35","rowId":"6244.TWO","symbolName":"茂迪","volK":3364},{"change":"-1.3","changePercent":"-2.18%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"59.5","price":"58.2","rank":"81","symbol":"3297.TWO","turnoverK":"197080","volume":"3349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"57.6","rowId":"3297.TWO","symbolName":"杭特","volK":3349},{"change":"-0.01","changePercent":"-0.08%","dayHigh":"13.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"12.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.02","price":"13.01","rank":"82","symbol":"00931B.TWO","turnoverK":"43400","volume":"3339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.01","regularMarketDayLow":"12.98","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":3339},{"change":"-0.1","changePercent":"-0.11%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"91.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.3","price":"92.2","rank":"83","symbol":"3078.TWO","turnoverK":"308590","volume":"3335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"91.8","rowId":"3078.TWO","symbolName":"僑威","volK":3335},{"change":"0.8","changePercent":"+1.39%","dayHigh":"58.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"55.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"57.7","price":"58.5","rank":"84","symbol":"3230.TWO","turnoverK":"184700","volume":"3216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.9","regularMarketDayLow":"55.9","rowId":"3230.TWO","symbolName":"錦明","volK":3216},{"change":"-0.08","changePercent":"-0.83%","dayHigh":"9.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.58","dayLow":"9.22","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"連展投控","previousClose":"9.60","price":"9.52","rank":"85","symbol":"3710.TWO","turnoverK":"29810","volume":"3149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.80","regularMarketDayLow":"9.22","rowId":"3710.TWO","symbolName":"連展投控","volK":3149},{"change":"-2.15","changePercent":"-6.02%","dayHigh":"34.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰谷","previousClose":"35.70","price":"33.55","rank":"86","symbol":"3339.TWO","turnoverK":"105750","volume":"3137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.65","regularMarketDayLow":"33.20","rowId":"3339.TWO","symbolName":"泰谷","volK":3137},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"137.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"152.0","price":"151.0","rank":"87","symbol":"6291.TWO","turnoverK":"480450","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"137.0","rowId":"6291.TWO","symbolName":"沛亨","volK":3121},{"change":"-0.35","changePercent":"-1.33%","dayHigh":"26.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"26.30","price":"25.95","rank":"88","symbol":"5381.TWO","turnoverK":"80450","volume":"3074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.65","regularMarketDayLow":"25.60","rowId":"5381.TWO","symbolName":"合正","volK":3074},{"change":"1.3","changePercent":"+2.23%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金雨","previousClose":"58.4","price":"59.7","rank":"89","symbol":"4503.TWO","turnoverK":"183410","volume":"3058000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"59.1","rowId":"4503.TWO","symbolName":"金雨","volK":3058},{"change":"0.15","changePercent":"+0.69%","dayHigh":"23.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"21.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽瑪","previousClose":"21.75","price":"21.90","rank":"90","symbol":"3511.TWO","turnoverK":"68000","volume":"3018000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.30","regularMarketDayLow":"21.80","rowId":"3511.TWO","symbolName":"矽瑪","volK":3018},{"change":"-9","changePercent":"-1.36%","dayHigh":"688","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"664","price":"655","rank":"91","symbol":"4749.TWO","turnoverK":"1992320","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"688","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":2976},{"change":"0.1","changePercent":"+0.14%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"70.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"71.0","price":"71.1","rank":"92","symbol":"4743.TWO","turnoverK":"211000","volume":"2972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"70.1","rowId":"4743.TWO","symbolName":"合一","volK":2972},{"change":"3.85","changePercent":"+9.96%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.25","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華宏","previousClose":"38.65","price":"42.50","rank":"93","symbol":"8240.TWO","turnoverK":"119800","volume":"2951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"38.25","rowId":"8240.TWO","symbolName":"華宏","volK":2951},{"change":"-4.5","changePercent":"-2.24%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"201.0","price":"196.5","rank":"94","symbol":"3227.TWO","turnoverK":"581880","volume":"2947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"196.0","rowId":"3227.TWO","symbolName":"原相","volK":2947},{"change":"2.90","changePercent":"+9.9%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"詠昇","previousClose":"29.30","price":"32.20","rank":"95","symbol":"6418.TWO","turnoverK":"94510","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"32.20","rowId":"6418.TWO","symbolName":"詠昇","volK":2935},{"change":"-0.05","changePercent":"-0.27%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"18.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"18.20","price":"18.15","rank":"96","symbol":"4714.TWO","turnoverK":"53300","volume":"2932000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"18.05","rowId":"4714.TWO","symbolName":"永捷","volK":2932},{"change":"0.01","changePercent":"+0.03%","dayHigh":"31.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"31.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"31.06","price":"31.07","rank":"97","symbol":"00751B.TWO","turnoverK":"89800","volume":"2891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.10","regularMarketDayLow":"31.02","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":2891},{"change":"0.07","changePercent":"+0.24%","dayHigh":"29.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"29.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債1-3","previousClose":"29.49","price":"29.56","rank":"98","symbol":"00719B.TWO","turnoverK":"85410","volume":"2887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.60","regularMarketDayLow":"29.55","rowId":"00719B.TWO","symbolName":"元大美債1-3","volK":2887},{"change":"-0.75","changePercent":"-2.03%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健喬","previousClose":"36.90","price":"36.15","rank":"99","symbol":"4114.TWO","turnoverK":"103820","volume":"2862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"36.00","rowId":"4114.TWO","symbolName":"健喬","volK":2862},{"change":"10.5","changePercent":"+9.86%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"106.5","price":"117.0","rank":"100","symbol":"6761.TWO","turnoverK":"325810","volume":"2861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"6761.TWO","symbolName":"穩得","volK":2861}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:50+08:00","rankTimeRange":[]}

{"list":[{"change":"4.35","changePercent":"+10%","dayHigh":"47.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽程","previousClose":"43.50","price":"47.85","rank":"1","symbol":"3498.TWO","turnoverK":"204280","volume":"4380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.85","regularMarketDayLow":"43.90","rowId":"3498.TWO","symbolName":"陽程","volK":4380},{"change":"2.20","changePercent":"+9.98%","dayHigh":"24.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.25","dayLow":"23.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"位速","previousClose":"22.05","price":"24.25","rank":"2","symbol":"3508.TWO","turnoverK":"23900","volume":"989000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.25","regularMarketDayLow":"23.00","rowId":"3508.TWO","symbolName":"位速","volK":989},{"change":"5.2","changePercent":"+9.98%","dayHigh":"57.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"汎瑋材料","previousClose":"52.1","price":"57.3","rank":"3","symbol":"6967.TWO","turnoverK":"17750","volume":"313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.3","regularMarketDayLow":"53.5","rowId":"6967.TWO","symbolName":"汎瑋材料","volK":313},{"change":"3.35","changePercent":"+9.96%","dayHigh":"37.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"37.00","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"達航科技","previousClose":"33.65","price":"37.00","rank":"4","symbol":"4577.TWO","turnoverK":"36560","volume":"988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.00","regularMarketDayLow":"37.00","rowId":"4577.TWO","symbolName":"達航科技","volK":988},{"change":"3.85","changePercent":"+9.96%","dayHigh":"42.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.25","dayLow":"38.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"華宏","previousClose":"38.65","price":"42.50","rank":"5","symbol":"8240.TWO","turnoverK":"119800","volume":"2951000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.50","regularMarketDayLow":"38.25","rowId":"8240.TWO","symbolName":"華宏","volK":2951},{"change":"2.15","changePercent":"+9.95%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.15","dayLow":"21.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"單井","previousClose":"21.60","price":"23.75","rank":"6","symbol":"3490.TWO","turnoverK":"48860","volume":"2100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"21.60","rowId":"3490.TWO","symbolName":"單井","volK":2100},{"change":"6.2","changePercent":"+9.95%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"62.3","price":"68.5","rank":"7","symbol":"6530.TWO","turnoverK":"416950","volume":"6209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.4","rowId":"6530.TWO","symbolName":"創威","volK":6209},{"change":"2.55","changePercent":"+9.94%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"25.65","price":"28.20","rank":"8","symbol":"3630.TWO","turnoverK":"196280","volume":"7118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"26.50","rowId":"3630.TWO","symbolName":"新鉅科","volK":7118},{"change":"62","changePercent":"+9.94%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"676","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"624","price":"686","rank":"9","symbol":"5536.TWO","turnoverK":"1188850","volume":"1735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"676","rowId":"5536.TWO","symbolName":"聖暉*","volK":1735},{"change":"9.0","changePercent":"+9.93%","dayHigh":"99.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.00","dayLow":"98.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"亞信","previousClose":"90.6","price":"99.6","rank":"10","symbol":"3169.TWO","turnoverK":"110150","volume":"1106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.6","regularMarketDayLow":"98.6","rowId":"3169.TWO","symbolName":"亞信","volK":1106},{"change":"4.10","changePercent":"+9.93%","dayHigh":"45.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.60","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"磐儀","previousClose":"41.30","price":"45.40","rank":"11","symbol":"3594.TWO","turnoverK":"55770","volume":"1256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.40","regularMarketDayLow":"41.80","rowId":"3594.TWO","symbolName":"磐儀","volK":1256},{"change":"0.93","changePercent":"+9.93%","dayHigh":"10.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"9.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佳總","previousClose":"9.37","price":"10.30","rank":"12","symbol":"5355.TWO","turnoverK":"10190","volume":"1004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.30","regularMarketDayLow":"9.35","rowId":"5355.TWO","symbolName":"佳總","volK":1004},{"change":"3.30","changePercent":"+9.92%","dayHigh":"36.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博晟生醫","previousClose":"33.25","price":"36.55","rank":"13","symbol":"6733.TWO","turnoverK":"59310","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.55","regularMarketDayLow":"35.00","rowId":"6733.TWO","symbolName":"博晟生醫","volK":1638},{"change":"7.3","changePercent":"+9.91%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"碩禾","previousClose":"73.7","price":"81.0","rank":"14","symbol":"3691.TWO","turnoverK":"211150","volume":"2610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"79.9","rowId":"3691.TWO","symbolName":"碩禾","volK":2610},{"change":"2.90","changePercent":"+9.91%","dayHigh":"32.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.75","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鈺創","previousClose":"29.25","price":"32.15","rank":"15","symbol":"5351.TWO","turnoverK":"520490","volume":"16785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.15","regularMarketDayLow":"29.40","rowId":"5351.TWO","symbolName":"鈺創","volK":16785},{"change":"2.90","changePercent":"+9.9%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"詠昇","previousClose":"29.30","price":"32.20","rank":"16","symbol":"6418.TWO","turnoverK":"94510","volume":"2935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"32.20","rowId":"6418.TWO","symbolName":"詠昇","volK":2935},{"change":"4.10","changePercent":"+9.89%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.85","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"驊訊","previousClose":"41.45","price":"45.55","rank":"17","symbol":"6237.TWO","turnoverK":"194760","volume":"4354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"42.70","rowId":"6237.TWO","symbolName":"驊訊","volK":4354},{"change":"1.65","changePercent":"+9.88%","dayHigh":"18.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.75","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建達","previousClose":"16.70","price":"18.35","rank":"18","symbol":"6118.TWO","turnoverK":"13530","volume":"745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.35","regularMarketDayLow":"17.60","rowId":"6118.TWO","symbolName":"建達","volK":745},{"change":"6.8","changePercent":"+9.87%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.70","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"霈方","previousClose":"68.9","price":"75.7","rank":"19","symbol":"6574.TWO","turnoverK":"4140","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"69.0","rowId":"6574.TWO","symbolName":"霈方","volK":56},{"change":"10.5","changePercent":"+9.86%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"106.5","price":"117.0","rank":"20","symbol":"6761.TWO","turnoverK":"325810","volume":"2861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"6761.TWO","symbolName":"穩得","volK":2861},{"change":"25.5","changePercent":"+9.85%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"順達","previousClose":"259.0","price":"284.5","rank":"21","symbol":"3211.TWO","turnoverK":"3240350","volume":"11709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"259.5","rowId":"3211.TWO","symbolName":"順達","volK":11709},{"change":"5.8","changePercent":"+9.85%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"倚強科","previousClose":"58.9","price":"64.7","rank":"22","symbol":"3219.TWO","turnoverK":"117910","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"58.7","rowId":"3219.TWO","symbolName":"倚強科","volK":1885},{"change":"1.00","changePercent":"+9.85%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"智捷","previousClose":"10.15","price":"11.15","rank":"23","symbol":"8176.TWO","turnoverK":"8860","volume":"808000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"10.20","rowId":"8176.TWO","symbolName":"智捷","volK":808},{"change":"1.85","changePercent":"+9.84%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.85","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"慶騰","previousClose":"18.80","price":"20.65","rank":"24","symbol":"4534.TWO","turnoverK":"48440","volume":"2415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"18.80","rowId":"4534.TWO","symbolName":"慶騰","volK":2415},{"change":"1.35","changePercent":"+9.82%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.35","dayLow":"13.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"普誠","previousClose":"13.75","price":"15.10","rank":"25","symbol":"6129.TWO","turnoverK":"16950","volume":"1147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"13.75","rowId":"6129.TWO","symbolName":"普誠","volK":1147},{"change":"4.5","changePercent":"+9.8%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健椿","previousClose":"45.90","price":"50.4","rank":"26","symbol":"4561.TWO","turnoverK":"123580","volume":"2488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.45","rowId":"4561.TWO","symbolName":"健椿","volK":2488},{"change":"15.0","changePercent":"+9.8%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"153.0","price":"168.0","rank":"27","symbol":"8358.TWO","turnoverK":"10227350","volume":"61579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"8358.TWO","symbolName":"金居","volK":61579},{"change":"1.25","changePercent":"+9.69%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立衛","previousClose":"12.90","price":"14.15","rank":"28","symbol":"5344.TWO","turnoverK":"6100","volume":"437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"13.00","rowId":"5344.TWO","symbolName":"立衛","volK":437},{"change":"11.5","changePercent":"+9.62%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"119.5","price":"131.0","rank":"29","symbol":"4768.TWO","turnoverK":"316240","volume":"2456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"121.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2456},{"change":"10.5","changePercent":"+9.59%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博盛半導體","previousClose":"109.5","price":"120.0","rank":"30","symbol":"7712.TWO","turnoverK":"9140","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"108.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":77},{"change":"39.5","changePercent":"+9.58%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"412.5","price":"452.0","rank":"31","symbol":"3081.TWO","turnoverK":"663760","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1543},{"change":"2.35","changePercent":"+9.44%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.35","dayLow":"25.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蒙恬","previousClose":"24.90","price":"27.25","rank":"32","symbol":"5211.TWO","turnoverK":"7210","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"25.00","rowId":"5211.TWO","symbolName":"蒙恬","volK":269},{"change":"3.20","changePercent":"+9.37%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"34.15","price":"37.35","rank":"33","symbol":"4903.TWO","turnoverK":"236360","volume":"6572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"34.50","rowId":"4903.TWO","symbolName":"聯光通","volK":6572},{"change":"14.0","changePercent":"+9.18%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"152.5","price":"166.5","rank":"34","symbol":"2755.TWO","turnoverK":"71250","volume":"437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"153.5","rowId":"2755.TWO","symbolName":"揚秦","volK":437},{"change":"6.4","changePercent":"+8.83%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"72.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.5","price":"78.9","rank":"35","symbol":"1815.TWO","turnoverK":"16229560","volume":"211626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"72.6","rowId":"1815.TWO","symbolName":"富喬","volK":211626},{"change":"15.0","changePercent":"+8.2%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"183.0","price":"198.0","rank":"36","symbol":"7703.TWO","turnoverK":"140340","volume":"717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"184.0","rowId":"7703.TWO","symbolName":"銳澤","volK":717},{"change":"23.0","changePercent":"+7.82%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"294.0","price":"317.0","rank":"37","symbol":"6274.TWO","turnoverK":"9309800","volume":"30848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"284.0","rowId":"6274.TWO","symbolName":"台燿","volK":30848},{"change":"12.5","changePercent":"+7.65%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.5","price":"176.0","rank":"38","symbol":"5474.TWO","turnoverK":"274870","volume":"1600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":1600},{"change":"2.95","changePercent":"+7.65%","dayHigh":"41.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"38.55","price":"41.50","rank":"39","symbol":"6175.TWO","turnoverK":"408350","volume":"10120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.75","regularMarketDayLow":"38.20","rowId":"6175.TWO","symbolName":"立敦","volK":10120},{"change":"6.9","changePercent":"+7.42%","dayHigh":"99.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"89.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"93.0","price":"99.9","rank":"40","symbol":"8472.TWO","turnoverK":"11410","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.9","regularMarketDayLow":"89.4","rowId":"8472.TWO","symbolName":"夠麻吉","volK":119},{"change":"24.5","changePercent":"+7.36%","dayHigh":"365.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"333.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"333.0","price":"357.5","rank":"41","symbol":"3363.TWO","turnoverK":"12073230","volume":"34955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.5","regularMarketDayLow":"333.0","rowId":"3363.TWO","symbolName":"上詮","volK":34955},{"change":"3.6","changePercent":"+7.35%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"49.00","price":"52.6","rank":"42","symbol":"6609.TWO","turnoverK":"291860","volume":"5493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"52.0","rowId":"6609.TWO","symbolName":"瀧澤科","volK":5493},{"change":"1.55","changePercent":"+7.11%","dayHigh":"23.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"21.80","price":"23.35","rank":"43","symbol":"8935.TWO","turnoverK":"47960","volume":"2075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.80","regularMarketDayLow":"22.00","rowId":"8935.TWO","symbolName":"邦泰","volK":2075},{"change":"1.40","changePercent":"+7%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"21.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健生技","previousClose":"20.00","price":"21.40","rank":"44","symbol":"6661.TWO","turnoverK":"40","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"21.40","rowId":"6661.TWO","symbolName":"威健生技","volK":2},{"change":"2.85","changePercent":"+6.8%","dayHigh":"44.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國邑*","previousClose":"41.90","price":"44.75","rank":"45","symbol":"6875.TWO","turnoverK":"16500","volume":"377000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.75","regularMarketDayLow":"43.00","rowId":"6875.TWO","symbolName":"國邑*","volK":377},{"change":"3.6","changePercent":"+6.75%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.80","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"53.3","price":"56.9","rank":"46","symbol":"3444.TWO","turnoverK":"40830","volume":"723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"52.8","rowId":"3444.TWO","symbolName":"利機","volK":723},{"change":"2.85","changePercent":"+6.24%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康全電訊","previousClose":"45.70","price":"48.55","rank":"47","symbol":"8089.TWO","turnoverK":"70180","volume":"1444000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"45.60","rowId":"8089.TWO","symbolName":"康全電訊","volK":1444},{"change":"1.70","changePercent":"+6.18%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"27.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇將","previousClose":"27.50","price":"29.20","rank":"48","symbol":"4744.TWO","turnoverK":"54690","volume":"1914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"27.80","rowId":"4744.TWO","symbolName":"皇將","volK":1914},{"change":"5.4","changePercent":"+6.09%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"88.6","price":"94.0","rank":"49","symbol":"4974.TWO","turnoverK":"414760","volume":"4438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"91.6","rowId":"4974.TWO","symbolName":"亞泰","volK":4438},{"change":"1.65","changePercent":"+5.96%","dayHigh":"29.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"28.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏太-KY","previousClose":"27.70","price":"29.35","rank":"50","symbol":"2924.TWO","turnoverK":"60","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.35","regularMarketDayLow":"28.65","rowId":"2924.TWO","symbolName":"宏太-KY","volK":2},{"change":"16.0","changePercent":"+5.95%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.0","price":"285.0","rank":"51","symbol":"5439.TWO","turnoverK":"2731440","volume":"9743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":9743},{"change":"1.05","changePercent":"+5.92%","dayHigh":"18.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"西勝","previousClose":"17.75","price":"18.80","rank":"52","symbol":"3625.TWO","turnoverK":"41260","volume":"2242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.85","regularMarketDayLow":"17.35","rowId":"3625.TWO","symbolName":"西勝","volK":2242},{"change":"2.70","changePercent":"+5.92%","dayHigh":"49.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友鋮","previousClose":"45.60","price":"48.30","rank":"53","symbol":"7718.TWO","turnoverK":"15940","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.90","regularMarketDayLow":"46.00","rowId":"7718.TWO","symbolName":"友鋮","volK":329},{"change":"3.6","changePercent":"+5.83%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"61.8","price":"65.4","rank":"54","symbol":"3332.TWO","turnoverK":"87810","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"62.9","rowId":"3332.TWO","symbolName":"幸康","volK":1319},{"change":"1.20","changePercent":"+5.77%","dayHigh":"22.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"21.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全達","previousClose":"20.80","price":"22.00","rank":"55","symbol":"8068.TWO","turnoverK":"26680","volume":"1202000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.80","regularMarketDayLow":"21.30","rowId":"8068.TWO","symbolName":"全達","volK":1202},{"change":"8.5","changePercent":"+5.7%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"149.0","price":"157.5","rank":"56","symbol":"4931.TWO","turnoverK":"8607420","volume":"54458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"149.0","rowId":"4931.TWO","symbolName":"新盛力","volK":54458},{"change":"2.8","changePercent":"+5.7%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.55","dayLow":"48.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"49.10","price":"51.9","rank":"57","symbol":"5309.TWO","turnoverK":"1551530","volume":"30150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"48.75","rowId":"5309.TWO","symbolName":"系統電","volK":30150},{"change":"4.5","changePercent":"+5.7%","dayHigh":"85.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"79.0","price":"83.5","rank":"58","symbol":"6629.TWO","turnoverK":"7020","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.3","regularMarketDayLow":"79.7","rowId":"6629.TWO","symbolName":"泰金-KY","volK":84},{"change":"2.8","changePercent":"+5.47%","dayHigh":"54.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"50.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉泰","previousClose":"51.2","price":"54.0","rank":"59","symbol":"6221.TWO","turnoverK":"31780","volume":"603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.0","regularMarketDayLow":"50.9","rowId":"6221.TWO","symbolName":"晉泰","volK":603},{"change":"9.0","changePercent":"+5.44%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"165.5","price":"174.5","rank":"60","symbol":"6727.TWO","turnoverK":"109400","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":622},{"change":"42","changePercent":"+5.29%","dayHigh":"847","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"794","price":"836","rank":"61","symbol":"4966.TWO","turnoverK":"3572380","volume":"4316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"847","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":4316},{"change":"6.5","changePercent":"+5.26%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生展","previousClose":"123.5","price":"130.0","rank":"62","symbol":"8279.TWO","turnoverK":"10730","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.0","rowId":"8279.TWO","symbolName":"生展","volK":85},{"change":"4.3","changePercent":"+5.25%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"80.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"81.9","price":"86.2","rank":"63","symbol":"6125.TWO","turnoverK":"895770","volume":"10649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"80.9","rowId":"6125.TWO","symbolName":"廣運","volK":10649},{"change":"11.0","changePercent":"+4.37%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"252.0","price":"263.0","rank":"64","symbol":"6895.TWO","turnoverK":"172980","volume":"649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"259.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":649},{"change":"0.55","changePercent":"+3.99%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"13.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"13.80","price":"14.35","rank":"65","symbol":"3520.TWO","turnoverK":"7700","volume":"539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"13.75","rowId":"3520.TWO","symbolName":"華盈","volK":539},{"change":"0.75","changePercent":"+3.96%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"飛寶企業","previousClose":"18.95","price":"19.70","rank":"66","symbol":"4413.TWO","turnoverK":"4670","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"18.70","rowId":"4413.TWO","symbolName":"飛寶企業","volK":232},{"change":"6.5","changePercent":"+3.96%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"164.0","price":"170.5","rank":"67","symbol":"6535.TWO","turnoverK":"116980","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"164.0","rowId":"6535.TWO","symbolName":"順藥","volK":688},{"change":"0.95","changePercent":"+3.8%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"24.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台林","previousClose":"25.00","price":"25.95","rank":"68","symbol":"5353.TWO","turnoverK":"3320","volume":"130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"24.95","rowId":"5353.TWO","symbolName":"台林","volK":130},{"change":"1.20","changePercent":"+3.79%","dayHigh":"33.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"31.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"31.65","price":"32.85","rank":"69","symbol":"6151.TWO","turnoverK":"153520","volume":"4673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.90","regularMarketDayLow":"31.45","rowId":"6151.TWO","symbolName":"晉倫","volK":4673},{"change":"1.65","changePercent":"+3.79%","dayHigh":"45.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"42.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森田","previousClose":"43.50","price":"45.15","rank":"70","symbol":"8410.TWO","turnoverK":"12000","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.15","regularMarketDayLow":"42.90","rowId":"8410.TWO","symbolName":"森田","volK":276},{"change":"40","changePercent":"+3.77%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1075","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1060","price":"1100","rank":"71","symbol":"6510.TWO","turnoverK":"2234930","volume":"2004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1075","rowId":"6510.TWO","symbolName":"精測","volK":2004},{"change":"7.0","changePercent":"+3.75%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"186.5","price":"193.5","rank":"72","symbol":"6613.TWO","turnoverK":"145870","volume":"754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.5","rowId":"6613.TWO","symbolName":"朋億*","volK":754},{"change":"0.70","changePercent":"+3.66%","dayHigh":"20.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷笛克光學","previousClose":"19.10","price":"19.80","rank":"73","symbol":"5230.TWO","turnoverK":"8730","volume":"439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.85","regularMarketDayLow":"19.00","rowId":"5230.TWO","symbolName":"雷笛克光學","volK":439},{"change":"0.70","changePercent":"+3.66%","dayHigh":"20.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂迪","previousClose":"19.10","price":"19.80","rank":"74","symbol":"6244.TWO","turnoverK":"66400","volume":"3364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.00","regularMarketDayLow":"19.35","rowId":"6244.TWO","symbolName":"茂迪","volK":3364},{"change":"6.5","changePercent":"+3.59%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"181.0","price":"187.5","rank":"75","symbol":"6690.TWO","turnoverK":"29600","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"180.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":160},{"change":"1.35","changePercent":"+3.53%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"38.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光頡","previousClose":"38.25","price":"39.60","rank":"76","symbol":"3624.TWO","turnoverK":"15090","volume":"386000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"38.15","rowId":"3624.TWO","symbolName":"光頡","volK":386},{"change":"0.23","changePercent":"+3.51%","dayHigh":"6.79","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"6.62","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛地雅","previousClose":"6.55","price":"6.78","rank":"77","symbol":"8933.TWO","turnoverK":"1720","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.79","regularMarketDayLow":"6.62","rowId":"8933.TWO","symbolName":"愛地雅","volK":256},{"change":"0.55","changePercent":"+3.35%","dayHigh":"17.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保銳","previousClose":"16.40","price":"16.95","rank":"78","symbol":"8093.TWO","turnoverK":"3940","volume":"233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.55","regularMarketDayLow":"16.20","rowId":"8093.TWO","symbolName":"保銳","volK":233},{"change":"1.50","changePercent":"+3.33%","dayHigh":"47.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"44.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"45.00","price":"46.50","rank":"79","symbol":"6649.TWO","turnoverK":"55070","volume":"1181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.90","regularMarketDayLow":"44.80","rowId":"6649.TWO","symbolName":"台生材","volK":1181},{"change":"0.60","changePercent":"+3.33%","dayHigh":"18.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩宇生醫","previousClose":"18.00","price":"18.60","rank":"80","symbol":"6872.TWO","turnoverK":"440","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.60","regularMarketDayLow":"18.10","rowId":"6872.TWO","symbolName":"浩宇生醫","volK":24},{"change":"12.0","changePercent":"+3.32%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"361.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"361.5","price":"373.5","rank":"81","symbol":"6187.TWO","turnoverK":"1455900","volume":"3914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"361.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3914},{"change":"1.9","changePercent":"+3.32%","dayHigh":"60.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"九暘","previousClose":"57.3","price":"59.2","rank":"82","symbol":"8040.TWO","turnoverK":"25770","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.0","regularMarketDayLow":"58.0","rowId":"8040.TWO","symbolName":"九暘","volK":434},{"change":"2.4","changePercent":"+3.29%","dayHigh":"75.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"73.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"73.0","price":"75.4","rank":"83","symbol":"3687.TWO","turnoverK":"16050","volume":"215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.8","regularMarketDayLow":"73.0","rowId":"3687.TWO","symbolName":"歐買尬","volK":215},{"change":"1.9","changePercent":"+3.29%","dayHigh":"60.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大田","previousClose":"57.8","price":"59.7","rank":"84","symbol":"8924.TWO","turnoverK":"18610","volume":"314000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.1","regularMarketDayLow":"57.5","rowId":"8924.TWO","symbolName":"大田","volK":314},{"change":"0.55","changePercent":"+3.24%","dayHigh":"17.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"16.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭品","previousClose":"17.00","price":"17.55","rank":"85","symbol":"3325.TWO","turnoverK":"7090","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.65","regularMarketDayLow":"16.95","rowId":"3325.TWO","symbolName":"旭品","volK":409},{"change":"1.15","changePercent":"+3.21%","dayHigh":"38.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生華科","previousClose":"35.80","price":"36.95","rank":"86","symbol":"6492.TWO","turnoverK":"16600","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.15","regularMarketDayLow":"36.20","rowId":"6492.TWO","symbolName":"生華科","volK":446},{"change":"6.5","changePercent":"+3.2%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"203.0","price":"209.5","rank":"87","symbol":"6894.TWO","turnoverK":"10840","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"204.5","rowId":"6894.TWO","symbolName":"衛司特","volK":52},{"change":"2.2","changePercent":"+3.16%","dayHigh":"72.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"68.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"69.7","price":"71.9","rank":"88","symbol":"3552.TWO","turnoverK":"74970","volume":"1047000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.9","regularMarketDayLow":"68.7","rowId":"3552.TWO","symbolName":"同致","volK":1047},{"change":"3.5","changePercent":"+3.15%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"111.0","price":"114.5","rank":"89","symbol":"3548.TWO","turnoverK":"249640","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"109.0","rowId":"3548.TWO","symbolName":"兆利","volK":2191},{"change":"1.45","changePercent":"+3.13%","dayHigh":"47.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"46.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"46.30","price":"47.75","rank":"90","symbol":"3171.TWO","turnoverK":"10620","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.85","regularMarketDayLow":"46.35","rowId":"3171.TWO","symbolName":"炎洲流通","volK":225},{"change":"3.0","changePercent":"+3.05%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"98.5","price":"101.5","rank":"91","symbol":"6188.TWO","turnoverK":"555740","volume":"5535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.0","rowId":"6188.TWO","symbolName":"廣明","volK":5535},{"change":"1.45","changePercent":"+3%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"48.35","price":"49.80","rank":"92","symbol":"3294.TWO","turnoverK":"2040750","volume":"40211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"49.10","rowId":"3294.TWO","symbolName":"英濟","volK":40211},{"change":"1.5","changePercent":"+2.99%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"50.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精確","previousClose":"50.2","price":"51.7","rank":"93","symbol":"3162.TWO","turnoverK":"119340","volume":"2326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.2","rowId":"3162.TWO","symbolName":"精確","volK":2326},{"change":"1.7","changePercent":"+2.97%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安心","previousClose":"57.3","price":"59.0","rank":"94","symbol":"1259.TWO","turnoverK":"470","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"58.0","rowId":"1259.TWO","symbolName":"安心","volK":8},{"change":"3.0","changePercent":"+2.96%","dayHigh":"105.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"101.5","price":"104.5","rank":"95","symbol":"3479.TWO","turnoverK":"73230","volume":"704000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.5","regularMarketDayLow":"102.0","rowId":"3479.TWO","symbolName":"安勤","volK":704},{"change":"1.8","changePercent":"+2.96%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"62.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三圓","previousClose":"60.9","price":"62.7","rank":"96","symbol":"4416.TWO","turnoverK":"60","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"62.7","rowId":"4416.TWO","symbolName":"三圓","volK":1},{"change":"3.5","changePercent":"+2.94%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"117.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"119.0","price":"122.5","rank":"97","symbol":"6903.TWO","turnoverK":"23610","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"117.5","rowId":"6903.TWO","symbolName":"巨漢","volK":197},{"change":"0.90","changePercent":"+2.94%","dayHigh":"32.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金山電","previousClose":"30.65","price":"31.55","rank":"98","symbol":"8042.TWO","turnoverK":"11170","volume":"357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.20","regularMarketDayLow":"30.70","rowId":"8042.TWO","symbolName":"金山電","volK":357},{"change":"0.40","changePercent":"+2.9%","dayHigh":"14.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雲嘉南","previousClose":"13.80","price":"14.20","rank":"99","symbol":"3191.TWO","turnoverK":"750","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.20","regularMarketDayLow":"13.80","rowId":"3191.TWO","symbolName":"雲嘉南","volK":54},{"change":"0.80","changePercent":"+2.9%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"26.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬旭","previousClose":"27.60","price":"28.40","rank":"100","symbol":"6134.TWO","turnoverK":"53030","volume":"1925000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"26.60","rowId":"6134.TWO","symbolName":"萬旭","volK":1925}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"-2.30","changePercent":"-10%","dayHigh":"20.70","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"20.70","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"尚茂","previousClose":"23.00","price":"20.70","rank":"1","symbol":"8291.TWO","turnoverK":"170","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"20.70","rowId":"8291.TWO","symbolName":"尚茂","volK":8},{"change":"-2.95","changePercent":"-9.92%","dayHigh":"26.80","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"26.80","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"凱碩","previousClose":"29.75","price":"26.80","rank":"2","symbol":"8059.TWO","turnoverK":"36340","volume":"1356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"26.80","rowId":"8059.TWO","symbolName":"凱碩","volK":1356},{"change":"-54.0","changePercent":"-9.89%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"491.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"546","price":"492.0","rank":"3","symbol":"8299.TWO","turnoverK":"4026140","volume":"8064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"491.5","rowId":"8299.TWO","symbolName":"群聯","volK":8064},{"change":"-5.3","changePercent":"-9.48%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"50.4","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"55.9","price":"50.6","rank":"4","symbol":"6419.TWO","turnoverK":"13210","volume":"258000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"50.4","rowId":"6419.TWO","symbolName":"京晨科","volK":258},{"change":"-4.20","changePercent":"-8.3%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.45","dayLow":"45.55","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂意","previousClose":"50.6","price":"46.40","rank":"5","symbol":"7584.TWO","turnoverK":"11640","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"45.55","rowId":"7584.TWO","symbolName":"樂意","volK":247},{"change":"-8.0","changePercent":"-6.9%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"116.0","price":"108.0","rank":"6","symbol":"2745.TWO","turnoverK":"285200","volume":"2578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"107.5","rowId":"2745.TWO","symbolName":"五福","volK":2578},{"change":"-2.15","changePercent":"-6.02%","dayHigh":"34.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰谷","previousClose":"35.70","price":"33.55","rank":"7","symbol":"3339.TWO","turnoverK":"105750","volume":"3137000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.65","regularMarketDayLow":"33.20","rowId":"3339.TWO","symbolName":"泰谷","volK":3137},{"change":"-8.0","changePercent":"-5.28%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"151.5","price":"143.5","rank":"8","symbol":"3374.TWO","turnoverK":"1207480","volume":"8366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"142.5","rowId":"3374.TWO","symbolName":"精材","volK":8366},{"change":"-4.9","changePercent":"-5.27%","dayHigh":"93.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"86.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"92.9","price":"88.0","rank":"9","symbol":"3577.TWO","turnoverK":"147060","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.7","regularMarketDayLow":"86.8","rowId":"3577.TWO","symbolName":"泓格","volK":1644},{"change":"-6.5","changePercent":"-4.92%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"132.0","price":"125.5","rank":"10","symbol":"7547.TWO","turnoverK":"51550","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"125.5","rowId":"7547.TWO","symbolName":"碩網","volK":406},{"change":"-6.0","changePercent":"-4.72%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"127.0","price":"121.0","rank":"11","symbol":"6829.TWO","turnoverK":"140170","volume":"1148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"120.5","rowId":"6829.TWO","symbolName":"千附精密","volK":1148},{"change":"-0.35","changePercent":"-4.69%","dayHigh":"7.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.71","dayLow":"7.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"7.46","price":"7.11","rank":"12","symbol":"4609.TWO","turnoverK":"340","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.82","regularMarketDayLow":"7.11","rowId":"4609.TWO","symbolName":"唐鋒","volK":47},{"change":"-5.0","changePercent":"-4.57%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"109.5","price":"104.5","rank":"13","symbol":"7714.TWO","turnoverK":"16380","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"103.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":155},{"change":"-2.00","changePercent":"-4.56%","dayHigh":"44.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.45","dayLow":"41.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"43.90","price":"41.90","rank":"14","symbol":"5465.TWO","turnoverK":"53620","volume":"1257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.20","regularMarketDayLow":"41.75","rowId":"5465.TWO","symbolName":"富驊","volK":1257},{"change":"-2.6","changePercent":"-4.53%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易發","previousClose":"57.4","price":"54.8","rank":"15","symbol":"6425.TWO","turnoverK":"59480","volume":"1063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"54.6","rowId":"6425.TWO","symbolName":"易發","volK":1063},{"change":"-2.5","changePercent":"-4.5%","dayHigh":"55.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"55.5","price":"53.0","rank":"16","symbol":"6593.TWO","turnoverK":"28920","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.8","regularMarketDayLow":"52.5","rowId":"6593.TWO","symbolName":"台灣銘板","volK":537},{"change":"-3.5","changePercent":"-4.41%","dayHigh":"79.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"75.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精拓科","previousClose":"79.4","price":"75.9","rank":"17","symbol":"4951.TWO","turnoverK":"42250","volume":"550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.5","regularMarketDayLow":"75.7","rowId":"4951.TWO","symbolName":"精拓科","volK":550},{"change":"-1.00","changePercent":"-4.26%","dayHigh":"22.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"21.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中湛","previousClose":"23.45","price":"22.45","rank":"18","symbol":"6236.TWO","turnoverK":"130","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.45","regularMarketDayLow":"21.35","rowId":"6236.TWO","symbolName":"中湛","volK":6},{"change":"-1.10","changePercent":"-4.25%","dayHigh":"25.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭然","previousClose":"25.90","price":"24.80","rank":"19","symbol":"4556.TWO","turnoverK":"80","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.85","regularMarketDayLow":"24.80","rowId":"4556.TWO","symbolName":"旭然","volK":3},{"change":"-2.6","changePercent":"-4.23%","dayHigh":"61.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘煜科","previousClose":"61.5","price":"58.9","rank":"20","symbol":"6482.TWO","turnoverK":"16810","volume":"280000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.2","regularMarketDayLow":"58.5","rowId":"6482.TWO","symbolName":"弘煜科","volK":280},{"change":"-2.3","changePercent":"-4.09%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"56.3","price":"54.0","rank":"21","symbol":"8111.TWO","turnoverK":"1672690","volume":"30191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"53.0","rowId":"8111.TWO","symbolName":"立碁","volK":30191},{"change":"-4.5","changePercent":"-4.07%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"110.5","price":"106.0","rank":"22","symbol":"2743.TWO","turnoverK":"152160","volume":"1422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"105.0","rowId":"2743.TWO","symbolName":"山富","volK":1422},{"change":"-2.3","changePercent":"-4.01%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"54.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"57.4","price":"55.1","rank":"23","symbol":"6276.TWO","turnoverK":"27670","volume":"499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"54.1","rowId":"6276.TWO","symbolName":"安鈦克","volK":499},{"change":"-3.2","changePercent":"-3.96%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"77.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯","previousClose":"80.9","price":"77.7","rank":"24","symbol":"1784.TWO","turnoverK":"50650","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"77.0","rowId":"1784.TWO","symbolName":"訊聯","volK":643},{"change":"-1.65","changePercent":"-3.93%","dayHigh":"42.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"42.00","price":"40.35","rank":"25","symbol":"6130.TWO","turnoverK":"4120","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.00","regularMarketDayLow":"40.35","rowId":"6130.TWO","symbolName":"上亞科技","volK":101},{"change":"-9.0","changePercent":"-3.85%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"234.0","price":"225.0","rank":"26","symbol":"6231.TWO","turnoverK":"173710","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"225.0","rowId":"6231.TWO","symbolName":"系微","volK":762},{"change":"-8.0","changePercent":"-3.81%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"210.0","price":"202.0","rank":"27","symbol":"3570.TWO","turnoverK":"28650","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"202.0","rowId":"3570.TWO","symbolName":"大塚","volK":140},{"change":"-1.80","changePercent":"-3.77%","dayHigh":"47.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"44.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明遠精密","previousClose":"47.70","price":"45.90","rank":"28","symbol":"7704.TWO","turnoverK":"7220","volume":"158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.10","regularMarketDayLow":"44.70","rowId":"7704.TWO","symbolName":"明遠精密","volK":158},{"change":"-4.5","changePercent":"-3.47%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"129.5","price":"125.0","rank":"29","symbol":"3483.TWO","turnoverK":"225520","volume":"1784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"3483.TWO","symbolName":"力致","volK":1784},{"change":"-0.70","changePercent":"-3.44%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安瑞-KY","previousClose":"20.35","price":"19.65","rank":"30","symbol":"3664.TWO","turnoverK":"3780","volume":"191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"19.55","rowId":"3664.TWO","symbolName":"安瑞-KY","volK":191},{"change":"-9.0","changePercent":"-3.43%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"262.5","price":"253.5","rank":"31","symbol":"8069.TWO","turnoverK":"3095360","volume":"12149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"251.0","rowId":"8069.TWO","symbolName":"元太","volK":12149},{"change":"-3.5","changePercent":"-3.41%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"102.5","price":"99.0","rank":"32","symbol":"6199.TWO","turnoverK":"25690","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"98.3","rowId":"6199.TWO","symbolName":"天品","volK":256},{"change":"-3.5","changePercent":"-3.38%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發國際","previousClose":"103.5","price":"100.0","rank":"33","symbol":"2756.TWO","turnoverK":"17200","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"99.2","rowId":"2756.TWO","symbolName":"聯發國際","volK":171},{"change":"-0.50","changePercent":"-3.36%","dayHigh":"14.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"14.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺龍","previousClose":"14.90","price":"14.40","rank":"34","symbol":"6246.TWO","turnoverK":"3220","volume":"220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.90","regularMarketDayLow":"14.40","rowId":"6246.TWO","symbolName":"臺龍","volK":220},{"change":"-2.0","changePercent":"-3.29%","dayHigh":"65.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全心投控","previousClose":"60.7","price":"58.7","rank":"35","symbol":"2718.TWO","turnoverK":"68830","volume":"1134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.5","regularMarketDayLow":"57.0","rowId":"2718.TWO","symbolName":"全心投控","volK":1134},{"change":"-1.30","changePercent":"-3.28%","dayHigh":"39.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"38.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"方土霖","previousClose":"39.60","price":"38.30","rank":"36","symbol":"4527.TWO","turnoverK":"6870","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.60","regularMarketDayLow":"38.30","rowId":"4527.TWO","symbolName":"方土霖","volK":177},{"change":"-0.95","changePercent":"-3.28%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞築","previousClose":"28.95","price":"28.00","rank":"37","symbol":"6198.TWO","turnoverK":"2400","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"28.00","rowId":"6198.TWO","symbolName":"瑞築","volK":85},{"change":"-0.60","changePercent":"-3.27%","dayHigh":"17.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"17.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺實","previousClose":"18.35","price":"17.75","rank":"38","symbol":"4432.TWO","turnoverK":"1280","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.90","regularMarketDayLow":"17.70","rowId":"4432.TWO","symbolName":"銘旺實","volK":72},{"change":"-70","changePercent":"-3.26%","dayHigh":"2160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2150","price":"2080","rank":"39","symbol":"3529.TWO","turnoverK":"1666440","volume":"801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2160","regularMarketDayLow":"2045","rowId":"3529.TWO","symbolName":"力旺","volK":801},{"change":"-21","changePercent":"-3.2%","dayHigh":"660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"656","price":"635","rank":"40","symbol":"6640.TWO","turnoverK":"144630","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"660","regularMarketDayLow":"633","rowId":"6640.TWO","symbolName":"均華","volK":225},{"change":"-1.60","changePercent":"-3.14%","dayHigh":"51.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金洲","previousClose":"50.9","price":"49.30","rank":"41","symbol":"4417.TWO","turnoverK":"23930","volume":"479000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.2","regularMarketDayLow":"49.30","rowId":"4417.TWO","symbolName":"金洲","volK":479},{"change":"-1.35","changePercent":"-3.11%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"43.35","price":"42.00","rank":"42","symbol":"3707.TWO","turnoverK":"315490","volume":"7504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"41.20","rowId":"3707.TWO","symbolName":"漢磊","volK":7504},{"change":"-7.0","changePercent":"-2.99%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"234.0","price":"227.0","rank":"43","symbol":"6881.TWO","turnoverK":"8230","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"227.0","rowId":"6881.TWO","symbolName":"潤德","volK":36},{"change":"-0.45","changePercent":"-2.93%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣厚-KY","previousClose":"15.35","price":"14.90","rank":"44","symbol":"4924.TWO","turnoverK":"360","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"14.85","rowId":"4924.TWO","symbolName":"欣厚-KY","volK":24},{"change":"-0.45","changePercent":"-2.65%","dayHigh":"17.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"16.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"16.95","price":"16.50","rank":"45","symbol":"3523.TWO","turnoverK":"260","volume":"16000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.40","regularMarketDayLow":"16.00","rowId":"3523.TWO","symbolName":"迎輝","volK":16},{"change":"-0.70","changePercent":"-2.62%","dayHigh":"27.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"及成","previousClose":"26.70","price":"26.00","rank":"46","symbol":"3095.TWO","turnoverK":"680","volume":"26000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.20","regularMarketDayLow":"25.90","rowId":"3095.TWO","symbolName":"及成","volK":26},{"change":"-1.6","changePercent":"-2.62%","dayHigh":"61.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"59.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東研信超","previousClose":"61.0","price":"59.4","rank":"47","symbol":"6840.TWO","turnoverK":"7160","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.1","regularMarketDayLow":"59.2","rowId":"6840.TWO","symbolName":"東研信超","volK":119},{"change":"-3.0","changePercent":"-2.61%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"115.0","price":"112.0","rank":"48","symbol":"3689.TWO","turnoverK":"588510","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"3689.TWO","symbolName":"湧德","volK":5250},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"211.0","price":"205.5","rank":"49","symbol":"4979.TWO","turnoverK":"11751050","volume":"56343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"201.0","rowId":"4979.TWO","symbolName":"華星光","volK":56343},{"change":"-0.70","changePercent":"-2.61%","dayHigh":"26.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"26.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蜜望實","previousClose":"26.80","price":"26.10","rank":"50","symbol":"8043.TWO","turnoverK":"13690","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"26.10","rowId":"8043.TWO","symbolName":"蜜望實","volK":521},{"change":"-0.45","changePercent":"-2.61%","dayHigh":"17.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建暐","previousClose":"17.25","price":"16.80","rank":"51","symbol":"8092.TWO","turnoverK":"780","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.05","regularMarketDayLow":"16.75","rowId":"8092.TWO","symbolName":"建暐","volK":46},{"change":"-0.45","changePercent":"-2.51%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雅茗-KY","previousClose":"17.95","price":"17.50","rank":"52","symbol":"2726.TWO","turnoverK":"400","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.50","rowId":"2726.TWO","symbolName":"雅茗-KY","volK":23},{"change":"-3.0","changePercent":"-2.46%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"122.0","price":"119.0","rank":"53","symbol":"7642.TWO","turnoverK":"47680","volume":"394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"119.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":394},{"change":"-1.3","changePercent":"-2.44%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘帆","previousClose":"53.3","price":"52.0","rank":"54","symbol":"8433.TWO","turnoverK":"19200","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"51.5","rowId":"8433.TWO","symbolName":"弘帆","volK":364},{"change":"-1.4","changePercent":"-2.43%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"56.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫科","previousClose":"57.5","price":"56.1","rank":"55","symbol":"3663.TWO","turnoverK":"47120","volume":"834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"56.0","rowId":"3663.TWO","symbolName":"鑫科","volK":834},{"change":"-1.7","changePercent":"-2.43%","dayHigh":"70.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"68.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智擎","previousClose":"70.1","price":"68.4","rank":"56","symbol":"4162.TWO","turnoverK":"80050","volume":"1164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.0","regularMarketDayLow":"68.3","rowId":"4162.TWO","symbolName":"智擎","volK":1164},{"change":"-3.0","changePercent":"-2.42%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達爾膚","previousClose":"124.0","price":"121.0","rank":"57","symbol":"6523.TWO","turnoverK":"51950","volume":"423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"120.0","rowId":"6523.TWO","symbolName":"達爾膚","volK":423},{"change":"-0.45","changePercent":"-2.41%","dayHigh":"19.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂威科-KY","previousClose":"18.65","price":"18.20","rank":"58","symbol":"4154.TWO","turnoverK":"400","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.15","regularMarketDayLow":"18.15","rowId":"4154.TWO","symbolName":"樂威科-KY","volK":22},{"change":"-1.7","changePercent":"-2.4%","dayHigh":"70.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"69.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海韻電","previousClose":"70.8","price":"69.1","rank":"59","symbol":"6203.TWO","turnoverK":"24000","volume":"343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.8","regularMarketDayLow":"69.1","rowId":"6203.TWO","symbolName":"海韻電","volK":343},{"change":"-3.0","changePercent":"-2.39%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"125.5","price":"122.5","rank":"60","symbol":"4946.TWO","turnoverK":"18190","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.0","rowId":"4946.TWO","symbolName":"辣椒","volK":148},{"change":"-1.15","changePercent":"-2.39%","dayHigh":"47.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"46.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶達","previousClose":"48.05","price":"46.90","rank":"61","symbol":"4995.TWO","turnoverK":"1790","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.80","regularMarketDayLow":"46.85","rowId":"4995.TWO","symbolName":"晶達","volK":38},{"change":"-1.00","changePercent":"-2.39%","dayHigh":"42.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"40.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚凡*","previousClose":"41.80","price":"40.80","rank":"62","symbol":"5278.TWO","turnoverK":"45870","volume":"1118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.10","regularMarketDayLow":"40.60","rowId":"5278.TWO","symbolName":"尚凡*","volK":1118},{"change":"-3.0","changePercent":"-2.39%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"125.5","price":"122.5","rank":"63","symbol":"6791.TWO","turnoverK":"23410","volume":"192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"118.5","rowId":"6791.TWO","symbolName":"虎門科技","volK":192},{"change":"-3.0","changePercent":"-2.36%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"先進光","previousClose":"127.0","price":"124.0","rank":"64","symbol":"3362.TWO","turnoverK":"106320","volume":"848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"124.0","rowId":"3362.TWO","symbolName":"先進光","volK":848},{"change":"-4.5","changePercent":"-2.36%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"191.0","price":"186.5","rank":"65","symbol":"6138.TWO","turnoverK":"159100","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"186.0","rowId":"6138.TWO","symbolName":"茂達","volK":849},{"change":"-12","changePercent":"-2.33%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"514","price":"502","rank":"66","symbol":"6643.TWO","turnoverK":"247990","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":490},{"change":"-2.5","changePercent":"-2.29%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"109.0","price":"106.5","rank":"67","symbol":"8054.TWO","turnoverK":"163640","volume":"1522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"106.5","rowId":"8054.TWO","symbolName":"安國","volK":1522},{"change":"-5.0","changePercent":"-2.27%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"220.0","price":"215.0","rank":"68","symbol":"3147.TWO","turnoverK":"220960","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"212.0","rowId":"3147.TWO","symbolName":"大綜","volK":1021},{"change":"-1.00","changePercent":"-2.27%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"42.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三一東林","previousClose":"44.00","price":"43.00","rank":"69","symbol":"3609.TWO","turnoverK":"6390","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"42.95","rowId":"3609.TWO","symbolName":"三一東林","volK":148},{"change":"-4.5","changePercent":"-2.24%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"201.0","price":"196.5","rank":"70","symbol":"3227.TWO","turnoverK":"581880","volume":"2947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"196.0","rowId":"3227.TWO","symbolName":"原相","volK":2947},{"change":"-1.4","changePercent":"-2.24%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"61.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇田","previousClose":"62.6","price":"61.2","rank":"71","symbol":"9951.TWO","turnoverK":"24820","volume":"402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"61.2","rowId":"9951.TWO","symbolName":"皇田","volK":402},{"change":"-0.40","changePercent":"-2.23%","dayHigh":"18.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"風青","previousClose":"17.95","price":"17.55","rank":"72","symbol":"2061.TWO","turnoverK":"2820","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.00","regularMarketDayLow":"17.50","rowId":"2061.TWO","symbolName":"風青","volK":160},{"change":"-1.3","changePercent":"-2.18%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"59.5","price":"58.2","rank":"73","symbol":"3297.TWO","turnoverK":"197080","volume":"3349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"57.6","rowId":"3297.TWO","symbolName":"杭特","volK":3349},{"change":"-0.25","changePercent":"-2.16%","dayHigh":"11.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"11.55","price":"11.30","rank":"74","symbol":"4950.TWO","turnoverK":"450","volume":"40000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.35","regularMarketDayLow":"11.00","rowId":"4950.TWO","symbolName":"金耘國際","volK":40},{"change":"-0.40","changePercent":"-2.15%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"李洲","previousClose":"18.60","price":"18.20","rank":"75","symbol":"3066.TWO","turnoverK":"6140","volume":"339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"17.90","rowId":"3066.TWO","symbolName":"李洲","volK":339},{"change":"-0.80","changePercent":"-2.07%","dayHigh":"38.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德晉","previousClose":"38.70","price":"37.90","rank":"76","symbol":"3466.TWO","turnoverK":"16030","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.70","regularMarketDayLow":"37.50","rowId":"3466.TWO","symbolName":"德晉","volK":422},{"change":"-0.40","changePercent":"-2.04%","dayHigh":"19.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海德威","previousClose":"19.65","price":"19.25","rank":"77","symbol":"3268.TWO","turnoverK":"2910","volume":"152000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.30","regularMarketDayLow":"19.00","rowId":"3268.TWO","symbolName":"海德威","volK":152},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"294.0","price":"288.0","rank":"78","symbol":"3680.TWO","turnoverK":"259730","volume":"898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"288.0","rowId":"3680.TWO","symbolName":"家登","volK":898},{"change":"-0.75","changePercent":"-2.03%","dayHigh":"36.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健喬","previousClose":"36.90","price":"36.15","rank":"79","symbol":"4114.TWO","turnoverK":"103820","volume":"2862000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.90","regularMarketDayLow":"36.00","rowId":"4114.TWO","symbolName":"健喬","volK":2862},{"change":"-1.00","changePercent":"-2.02%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"49.40","price":"48.40","rank":"80","symbol":"8431.TWO","turnoverK":"28160","volume":"573000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"48.20","rowId":"8431.TWO","symbolName":"匯鑽科","volK":573},{"change":"-2.5","changePercent":"-1.94%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋程","previousClose":"129.0","price":"126.5","rank":"81","symbol":"8255.TWO","turnoverK":"41670","volume":"328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"126.0","rowId":"8255.TWO","symbolName":"朋程","volK":328},{"change":"-1.4","changePercent":"-1.92%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大世科","previousClose":"72.9","price":"71.5","rank":"82","symbol":"8099.TWO","turnoverK":"13000","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"71.0","rowId":"8099.TWO","symbolName":"大世科","volK":181},{"change":"-0.40","changePercent":"-1.91%","dayHigh":"20.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞帝歐","previousClose":"20.90","price":"20.50","rank":"83","symbol":"3516.TWO","turnoverK":"810","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.80","regularMarketDayLow":"20.50","rowId":"3516.TWO","symbolName":"亞帝歐","volK":39},{"change":"-0.90","changePercent":"-1.89%","dayHigh":"47.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"46.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智聯服務","previousClose":"47.60","price":"46.70","rank":"84","symbol":"6751.TWO","turnoverK":"520","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.10","regularMarketDayLow":"46.60","rowId":"6751.TWO","symbolName":"智聯服務","volK":11},{"change":"-0.65","changePercent":"-1.88%","dayHigh":"35.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博磊","previousClose":"34.65","price":"34.00","rank":"85","symbol":"3581.TWO","turnoverK":"3330","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.00","regularMarketDayLow":"34.00","rowId":"3581.TWO","symbolName":"博磊","volK":97},{"change":"-2.0","changePercent":"-1.86%","dayHigh":"109.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂訊","previousClose":"107.5","price":"105.5","rank":"86","symbol":"3213.TWO","turnoverK":"78790","volume":"741000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.0","regularMarketDayLow":"105.5","rowId":"3213.TWO","symbolName":"茂訊","volK":741},{"change":"-0.80","changePercent":"-1.86%","dayHigh":"42.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"42.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附","previousClose":"42.90","price":"42.10","rank":"87","symbol":"8383.TWO","turnoverK":"30660","volume":"724000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.65","regularMarketDayLow":"42.10","rowId":"8383.TWO","symbolName":"千附","volK":724},{"change":"-0.55","changePercent":"-1.85%","dayHigh":"32.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"29.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"29.75","price":"29.20","rank":"88","symbol":"2740.TWO","turnoverK":"420","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.35","regularMarketDayLow":"29.05","rowId":"2740.TWO","symbolName":"天蔥","volK":14},{"change":"-0.75","changePercent":"-1.84%","dayHigh":"41.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"40.75","price":"40.00","rank":"89","symbol":"5201.TWO","turnoverK":"16830","volume":"419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.50","regularMarketDayLow":"39.60","rowId":"5201.TWO","symbolName":"凱衛","volK":419},{"change":"-2.5","changePercent":"-1.81%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"138.0","price":"135.5","rank":"90","symbol":"6104.TWO","turnoverK":"379760","volume":"2770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"135.0","rowId":"6104.TWO","symbolName":"創惟","volK":2770},{"change":"-0.50","changePercent":"-1.81%","dayHigh":"27.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"26.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"27.60","price":"27.10","rank":"91","symbol":"6179.TWO","turnoverK":"47250","volume":"1743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.70","regularMarketDayLow":"26.85","rowId":"6179.TWO","symbolName":"亞通","volK":1743},{"change":"-0.35","changePercent":"-1.78%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞電","previousClose":"19.65","price":"19.30","rank":"92","symbol":"4939.TWO","turnoverK":"1590","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"19.25","rowId":"4939.TWO","symbolName":"亞電","volK":82},{"change":"-0.50","changePercent":"-1.77%","dayHigh":"28.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智晶","previousClose":"28.20","price":"27.70","rank":"93","symbol":"5245.TWO","turnoverK":"4340","volume":"156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.45","regularMarketDayLow":"27.50","rowId":"5245.TWO","symbolName":"智晶","volK":156},{"change":"-0.50","changePercent":"-1.76%","dayHigh":"28.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"27.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅陞","previousClose":"28.40","price":"27.90","rank":"94","symbol":"5529.TWO","turnoverK":"1260","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.65","regularMarketDayLow":"27.60","rowId":"5529.TWO","symbolName":"鉅陞","volK":45},{"change":"-2.0","changePercent":"-1.76%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"113.5","price":"111.5","rank":"95","symbol":"6290.TWO","turnoverK":"1163370","volume":"10356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"6290.TWO","symbolName":"良維","volK":10356},{"change":"-0.45","changePercent":"-1.75%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"25.75","price":"25.30","rank":"96","symbol":"5498.TWO","turnoverK":"1257870","volume":"48628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"24.70","rowId":"5498.TWO","symbolName":"凱崴","volK":48628},{"change":"-0.25","changePercent":"-1.75%","dayHigh":"14.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星雲","previousClose":"14.25","price":"14.00","rank":"97","symbol":"8047.TWO","turnoverK":"1250","volume":"89000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.25","regularMarketDayLow":"13.80","rowId":"8047.TWO","symbolName":"星雲","volK":89},{"change":"-0.25","changePercent":"-1.74%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"綠河-KY","previousClose":"14.35","price":"14.10","rank":"98","symbol":"8444.TWO","turnoverK":"640","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.00","rowId":"8444.TWO","symbolName":"綠河-KY","volK":45},{"change":"-2.5","changePercent":"-1.72%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"145.0","price":"142.5","rank":"99","symbol":"3228.TWO","turnoverK":"42930","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"141.0","rowId":"3228.TWO","symbolName":"金麗科","volK":300},{"change":"-2.0","changePercent":"-1.72%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"116.5","price":"114.5","rank":"100","symbol":"6913.TWO","turnoverK":"30560","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"114.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":264}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:51+08:00","rankTimeRange":[]}

{"list":[{"change":"-15","changePercent":"-0.29%","dayHigh":"5255","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"185.00","dayLow":"5070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5245","price":"5230","rank":"1","symbol":"5274.TWO","turnoverK":"1501980","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5255","regularMarketDayLow":"5070","rowId":"5274.TWO","symbolName":"信驊","volK":290},{"change":"-70","changePercent":"-3.26%","dayHigh":"2160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2150","price":"2080","rank":"2","symbol":"3529.TWO","turnoverK":"1666440","volume":"801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2160","regularMarketDayLow":"2045","rowId":"3529.TWO","symbolName":"力旺","volK":801},{"change":"40","changePercent":"+3.77%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1075","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1060","price":"1100","rank":"3","symbol":"6510.TWO","turnoverK":"2234930","volume":"2004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1075","rowId":"6510.TWO","symbolName":"精測","volK":2004},{"change":"-20","changePercent":"-1.42%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1410","price":"1390","rank":"4","symbol":"3131.TWO","turnoverK":"1023140","volume":"739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1360","rowId":"3131.TWO","symbolName":"弘塑","volK":739},{"change":"42","changePercent":"+5.29%","dayHigh":"847","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"794","price":"836","rank":"5","symbol":"4966.TWO","turnoverK":"3572380","volume":"4316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"847","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":4316},{"change":"-10","changePercent":"-0.79%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1245","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1265","price":"1255","rank":"6","symbol":"6223.TWO","turnoverK":"1685510","volume":"1329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1245","rowId":"6223.TWO","symbolName":"旺矽","volK":1329},{"change":"23.0","changePercent":"+7.82%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"294.0","price":"317.0","rank":"7","symbol":"6274.TWO","turnoverK":"9309800","volume":"30848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"284.0","rowId":"6274.TWO","symbolName":"台燿","volK":30848},{"change":"39.5","changePercent":"+9.58%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"412.5","price":"452.0","rank":"8","symbol":"3081.TWO","turnoverK":"663760","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1543},{"change":"-9","changePercent":"-1.36%","dayHigh":"688","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"664","price":"655","rank":"9","symbol":"4749.TWO","turnoverK":"1992320","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"688","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":2976},{"change":"24.5","changePercent":"+7.36%","dayHigh":"365.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"333.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"333.0","price":"357.5","rank":"10","symbol":"3363.TWO","turnoverK":"12073230","volume":"34955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.5","regularMarketDayLow":"333.0","rowId":"3363.TWO","symbolName":"上詮","volK":34955},{"change":"-54.0","changePercent":"-9.89%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"491.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"546","price":"492.0","rank":"11","symbol":"8299.TWO","turnoverK":"4026140","volume":"8064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"491.5","rowId":"8299.TWO","symbolName":"群聯","volK":8064},{"change":"-5","changePercent":"-0.46%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1075","rank":"12","symbol":"7734.TWO","turnoverK":"112020","volume":"104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"7734.TWO","symbolName":"印能科技","volK":104},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"137.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"152.0","price":"151.0","rank":"13","symbol":"6291.TWO","turnoverK":"480450","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"137.0","rowId":"6291.TWO","symbolName":"沛亨","volK":3121},{"change":"-21","changePercent":"-3.2%","dayHigh":"660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"656","price":"635","rank":"14","symbol":"6640.TWO","turnoverK":"144630","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"660","regularMarketDayLow":"633","rowId":"6640.TWO","symbolName":"均華","volK":225},{"change":"25.5","changePercent":"+9.85%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"順達","previousClose":"259.0","price":"284.5","rank":"15","symbol":"3211.TWO","turnoverK":"3240350","volume":"11709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"259.5","rowId":"3211.TWO","symbolName":"順達","volK":11709},{"change":"0.0","changePercent":"0%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"305.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"309.0","price":"309.0","rank":"16","symbol":"7728.TWO","turnoverK":"64760","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"305.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":206},{"change":"16.0","changePercent":"+5.95%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.0","price":"285.0","rank":"17","symbol":"5439.TWO","turnoverK":"2731440","volume":"9743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":9743},{"change":"13","changePercent":"+1.9%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"679","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"685","price":"698","rank":"18","symbol":"3324.TWO","turnoverK":"1577710","volume":"2283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"679","rowId":"3324.TWO","symbolName":"雙鴻","volK":2283},{"change":"-7","changePercent":"-0.9%","dayHigh":"785","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"767","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"778","price":"771","rank":"19","symbol":"3293.TWO","turnoverK":"874000","volume":"1130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"785","regularMarketDayLow":"767","rowId":"3293.TWO","symbolName":"鈊象","volK":1130},{"change":"12.0","changePercent":"+3.32%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"361.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"361.5","price":"373.5","rank":"20","symbol":"6187.TWO","turnoverK":"1455900","volume":"3914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"361.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3914},{"change":"-12","changePercent":"-2.33%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"514","price":"502","rank":"21","symbol":"6643.TWO","turnoverK":"247990","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":490},{"change":"15.0","changePercent":"+8.2%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"183.0","price":"198.0","rank":"22","symbol":"7703.TWO","turnoverK":"140340","volume":"717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"184.0","rowId":"7703.TWO","symbolName":"銳澤","volK":717},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"211.0","price":"205.5","rank":"23","symbol":"4979.TWO","turnoverK":"11751050","volume":"56343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"201.0","rowId":"4979.TWO","symbolName":"華星光","volK":56343},{"change":"4.0","changePercent":"+1.66%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"240.5","price":"244.5","rank":"24","symbol":"4772.TWO","turnoverK":"1531750","volume":"6241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"236.0","rowId":"4772.TWO","symbolName":"台特化","volK":6241},{"change":"11.0","changePercent":"+4.37%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"252.0","price":"263.0","rank":"25","symbol":"6895.TWO","turnoverK":"172980","volume":"649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"259.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":649},{"change":"12.5","changePercent":"+7.65%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.5","price":"176.0","rank":"26","symbol":"5474.TWO","turnoverK":"274870","volume":"1600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":1600},{"change":"1.5","changePercent":"+0.75%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"201.0","price":"202.5","rank":"27","symbol":"3163.TWO","turnoverK":"9365120","volume":"46042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"196.5","rowId":"3163.TWO","symbolName":"波若威","volK":46042},{"change":"8.5","changePercent":"+5.7%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"149.0","price":"157.5","rank":"28","symbol":"4931.TWO","turnoverK":"8607420","volume":"54458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"149.0","rowId":"4931.TWO","symbolName":"新盛力","volK":54458},{"change":"14.0","changePercent":"+9.18%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"152.5","price":"166.5","rank":"29","symbol":"2755.TWO","turnoverK":"71250","volume":"437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"153.5","rowId":"2755.TWO","symbolName":"揚秦","volK":437},{"change":"-5.5","changePercent":"-1.14%","dayHigh":"488.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"481.0","price":"475.5","rank":"30","symbol":"6739.TWO","turnoverK":"159830","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"488.0","regularMarketDayLow":"475.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":333},{"change":"6.5","changePercent":"+3.96%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"164.0","price":"170.5","rank":"31","symbol":"6535.TWO","turnoverK":"116980","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"164.0","rowId":"6535.TWO","symbolName":"順藥","volK":688},{"change":"5.0","changePercent":"+2.43%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"206.0","price":"211.0","rank":"32","symbol":"6870.TWO","turnoverK":"9500","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"207.0","rowId":"6870.TWO","symbolName":"騰雲","volK":45},{"change":"10.5","changePercent":"+9.59%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.50","dayLow":"108.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博盛半導體","previousClose":"109.5","price":"120.0","rank":"33","symbol":"7712.TWO","turnoverK":"9140","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"108.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":77},{"change":"-5.0","changePercent":"-2.27%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"220.0","price":"215.0","rank":"34","symbol":"3147.TWO","turnoverK":"220960","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"212.0","rowId":"3147.TWO","symbolName":"大綜","volK":1021},{"change":"-4.5","changePercent":"-1.24%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.0","price":"357.5","rank":"35","symbol":"6683.TWO","turnoverK":"161420","volume":"448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"356.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":448},{"change":"-1.5","changePercent":"-0.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"154.0","price":"152.5","rank":"36","symbol":"8155.TWO","turnoverK":"1539350","volume":"10038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":10038},{"change":"6.9","changePercent":"+7.42%","dayHigh":"99.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"89.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"93.0","price":"99.9","rank":"37","symbol":"8472.TWO","turnoverK":"11410","volume":"119000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.9","regularMarketDayLow":"89.4","rowId":"8472.TWO","symbolName":"夠麻吉","volK":119},{"change":"11.5","changePercent":"+9.62%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"119.5","price":"131.0","rank":"38","symbol":"4768.TWO","turnoverK":"316240","volume":"2456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"121.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2456},{"change":"62","changePercent":"+9.94%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"676","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"624","price":"686","rank":"39","symbol":"5536.TWO","turnoverK":"1188850","volume":"1735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"676","rowId":"5536.TWO","symbolName":"聖暉*","volK":1735},{"change":"-9.0","changePercent":"-3.43%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"262.5","price":"253.5","rank":"40","symbol":"8069.TWO","turnoverK":"3095360","volume":"12149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"251.0","rowId":"8069.TWO","symbolName":"元太","volK":12149},{"change":"-8.0","changePercent":"-6.9%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"116.0","price":"108.0","rank":"41","symbol":"2745.TWO","turnoverK":"285200","volume":"2578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"107.5","rowId":"2745.TWO","symbolName":"五福","volK":2578},{"change":"-9.0","changePercent":"-3.85%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"234.0","price":"225.0","rank":"42","symbol":"6231.TWO","turnoverK":"173710","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"225.0","rowId":"6231.TWO","symbolName":"系微","volK":762},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"280.0","price":"277.0","rank":"43","symbol":"6788.TWO","turnoverK":"411590","volume":"1481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"275.5","rowId":"6788.TWO","symbolName":"華景電","volK":1481},{"change":"-0.5","changePercent":"-0.14%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"349.0","price":"348.5","rank":"44","symbol":"3491.TWO","turnoverK":"308420","volume":"891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"343.0","rowId":"3491.TWO","symbolName":"昇達科","volK":891},{"change":"7.0","changePercent":"+3.75%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"186.5","price":"193.5","rank":"45","symbol":"6613.TWO","turnoverK":"145870","volume":"754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.5","rowId":"6613.TWO","symbolName":"朋億*","volK":754},{"change":"0.0","changePercent":"0%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.5","price":"110.5","rank":"46","symbol":"8086.TWO","turnoverK":"779750","volume":"7315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"101.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":7315},{"change":"1.0","changePercent":"+0.55%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"181.0","price":"182.0","rank":"47","symbol":"8227.TWO","turnoverK":"337990","volume":"1837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"181.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1837},{"change":"-2.0","changePercent":"-3.29%","dayHigh":"65.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全心投控","previousClose":"60.7","price":"58.7","rank":"48","symbol":"2718.TWO","turnoverK":"68830","volume":"1134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.5","regularMarketDayLow":"57.0","rowId":"2718.TWO","symbolName":"全心投控","volK":1134},{"change":"2.0","changePercent":"+0.75%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"268.0","price":"270.0","rank":"49","symbol":"6667.TWO","turnoverK":"466160","volume":"1718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"266.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1718},{"change":"6.5","changePercent":"+3.59%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"181.0","price":"187.5","rank":"50","symbol":"6690.TWO","turnoverK":"29600","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"180.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":160},{"change":"2.0","changePercent":"+1.82%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"104.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"110.0","price":"112.0","rank":"51","symbol":"1295.TWO","turnoverK":"111550","volume":"1029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"104.0","rowId":"1295.TWO","symbolName":"生合","volK":1029},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"162.5","price":"162.0","rank":"52","symbol":"5209.TWO","turnoverK":"33610","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"162.0","rowId":"5209.TWO","symbolName":"新鼎","volK":204},{"change":"-3.0","changePercent":"-2.42%","dayHigh":"128.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達爾膚","previousClose":"124.0","price":"121.0","rank":"53","symbol":"6523.TWO","turnoverK":"51950","volume":"423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.0","regularMarketDayLow":"120.0","rowId":"6523.TWO","symbolName":"達爾膚","volK":423},{"change":"-1.5","changePercent":"-0.66%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"227.0","price":"225.5","rank":"54","symbol":"6664.TWO","turnoverK":"145670","volume":"646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"222.5","rowId":"6664.TWO","symbolName":"群翊","volK":646},{"change":"9.0","changePercent":"+5.44%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"165.5","price":"174.5","rank":"55","symbol":"6727.TWO","turnoverK":"109400","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":622},{"change":"10.5","changePercent":"+9.86%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"106.5","price":"117.0","rank":"56","symbol":"6761.TWO","turnoverK":"325810","volume":"2861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"6761.TWO","symbolName":"穩得","volK":2861},{"change":"-2.0","changePercent":"-1.09%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"183.0","price":"181.0","rank":"57","symbol":"7556.TWO","turnoverK":"15580","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"178.5","rowId":"7556.TWO","symbolName":"意德士","volK":86},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"191.0","price":"190.5","rank":"58","symbol":"8932.TWO","turnoverK":"641180","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"185.0","rowId":"8932.TWO","symbolName":"智通*","volK":3393},{"change":"4.0","changePercent":"+2.62%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"152.5","price":"156.5","rank":"59","symbol":"8937.TWO","turnoverK":"73050","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"151.5","rowId":"8937.TWO","symbolName":"合騏","volK":467},{"change":"6.4","changePercent":"+8.83%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"72.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.5","price":"78.9","rank":"60","symbol":"1815.TWO","turnoverK":"16229560","volume":"211626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"72.6","rowId":"1815.TWO","symbolName":"富喬","volK":211626},{"change":"3.5","changePercent":"+3.15%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"111.0","price":"114.5","rank":"61","symbol":"3548.TWO","turnoverK":"249640","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"109.0","rowId":"3548.TWO","symbolName":"兆利","volK":2191},{"change":"-8.0","changePercent":"-3.81%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"210.0","price":"202.0","rank":"62","symbol":"3570.TWO","turnoverK":"28650","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"202.0","rowId":"3570.TWO","symbolName":"大塚","volK":140},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"294.0","price":"288.0","rank":"63","symbol":"3680.TWO","turnoverK":"259730","volume":"898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"288.0","rowId":"3680.TWO","symbolName":"家登","volK":898},{"change":"-3.0","changePercent":"-2.39%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"118.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"125.5","price":"122.5","rank":"64","symbol":"6791.TWO","turnoverK":"23410","volume":"192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"118.5","rowId":"6791.TWO","symbolName":"虎門科技","volK":192},{"change":"15.0","changePercent":"+9.8%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"153.0","price":"168.0","rank":"65","symbol":"8358.TWO","turnoverK":"10227350","volume":"61579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"8358.TWO","symbolName":"金居","volK":61579},{"change":"-4.9","changePercent":"-5.27%","dayHigh":"93.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.90","dayLow":"86.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"92.9","price":"88.0","rank":"66","symbol":"3577.TWO","turnoverK":"147060","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.7","regularMarketDayLow":"86.8","rowId":"3577.TWO","symbolName":"泓格","volK":1644},{"change":"4.3","changePercent":"+5.25%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"80.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"81.9","price":"86.2","rank":"67","symbol":"6125.TWO","turnoverK":"895770","volume":"10649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"80.9","rowId":"6125.TWO","symbolName":"廣運","volK":10649},{"change":"6.8","changePercent":"+9.87%","dayHigh":"75.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.70","dayLow":"69.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"霈方","previousClose":"68.9","price":"75.7","rank":"68","symbol":"6574.TWO","turnoverK":"4140","volume":"56000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.7","regularMarketDayLow":"69.0","rowId":"6574.TWO","symbolName":"霈方","volK":56},{"change":"-6.5","changePercent":"-1.56%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"408.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"416.0","price":"409.5","rank":"69","symbol":"4728.TWO","turnoverK":"15610","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"408.0","rowId":"4728.TWO","symbolName":"雙美","volK":38},{"change":"1.0","changePercent":"+0.76%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"131.5","price":"132.5","rank":"70","symbol":"5432.TWO","turnoverK":"56670","volume":"422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"131.5","rowId":"5432.TWO","symbolName":"新門","volK":422},{"change":"-2.5","changePercent":"-1.81%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"138.0","price":"135.5","rank":"71","symbol":"6104.TWO","turnoverK":"379760","volume":"2770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"135.0","rowId":"6104.TWO","symbolName":"創惟","volK":2770},{"change":"1.0","changePercent":"+0.22%","dayHigh":"456.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"449.0","price":"450.0","rank":"72","symbol":"6561.TWO","turnoverK":"38040","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.5","regularMarketDayLow":"450.0","rowId":"6561.TWO","symbolName":"是方","volK":84},{"change":"6.5","changePercent":"+3.2%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"203.0","price":"209.5","rank":"73","symbol":"6894.TWO","turnoverK":"10840","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"204.5","rowId":"6894.TWO","symbolName":"衛司特","volK":52},{"change":"-4.5","changePercent":"-4.07%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"山富","previousClose":"110.5","price":"106.0","rank":"74","symbol":"2743.TWO","turnoverK":"152160","volume":"1422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"105.0","rowId":"2743.TWO","symbolName":"山富","volK":1422},{"change":"1.0","changePercent":"+0.72%","dayHigh":"140.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"璟德","previousClose":"139.0","price":"140.0","rank":"75","symbol":"3152.TWO","turnoverK":"131760","volume":"957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.5","regularMarketDayLow":"134.5","rowId":"3152.TWO","symbolName":"璟德","volK":957},{"change":"5.8","changePercent":"+9.85%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"58.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"倚強科","previousClose":"58.9","price":"64.7","rank":"76","symbol":"3219.TWO","turnoverK":"117910","volume":"1885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"58.7","rowId":"3219.TWO","symbolName":"倚強科","volK":1885},{"change":"-4.5","changePercent":"-2.36%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"191.0","price":"186.5","rank":"77","symbol":"6138.TWO","turnoverK":"159100","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"186.0","rowId":"6138.TWO","symbolName":"茂達","volK":849},{"change":"3.5","changePercent":"+0.97%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"360.5","price":"364.0","rank":"78","symbol":"6488.TWO","turnoverK":"479660","volume":"1326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"358.0","rowId":"6488.TWO","symbolName":"環球晶","volK":1326},{"change":"-6.5","changePercent":"-4.92%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"132.0","price":"125.5","rank":"79","symbol":"7547.TWO","turnoverK":"51550","volume":"406000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"125.5","rowId":"7547.TWO","symbolName":"碩網","volK":406},{"change":"-5.0","changePercent":"-4.57%","dayHigh":"109.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"103.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創泓科技","previousClose":"109.5","price":"104.5","rank":"80","symbol":"7714.TWO","turnoverK":"16380","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"109.5","regularMarketDayLow":"103.5","rowId":"7714.TWO","symbolName":"創泓科技","volK":155},{"change":"6.5","changePercent":"+5.26%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生展","previousClose":"123.5","price":"130.0","rank":"81","symbol":"8279.TWO","turnoverK":"10730","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"124.0","rowId":"8279.TWO","symbolName":"生展","volK":85},{"change":"3.6","changePercent":"+6.75%","dayHigh":"58.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.80","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"53.3","price":"56.9","rank":"82","symbol":"3444.TWO","turnoverK":"40830","volume":"723000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.6","regularMarketDayLow":"52.8","rowId":"3444.TWO","symbolName":"利機","volK":723},{"change":"0.0","changePercent":"0%","dayHigh":"62.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.80","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"60.2","price":"60.2","rank":"83","symbol":"3555.TWO","turnoverK":"33100","volume":"561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.3","regularMarketDayLow":"56.5","rowId":"3555.TWO","symbolName":"博士旺","volK":561},{"change":"4.5","changePercent":"+5.7%","dayHigh":"85.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"79.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金-KY","previousClose":"79.0","price":"83.5","rank":"84","symbol":"6629.TWO","turnoverK":"7020","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"85.3","regularMarketDayLow":"79.7","rowId":"6629.TWO","symbolName":"泰金-KY","volK":84},{"change":"3.5","changePercent":"+2.29%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"153.0","price":"156.5","rank":"85","symbol":"3086.TWO","turnoverK":"20440","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.5","rowId":"3086.TWO","symbolName":"華義","volK":131},{"change":"-2.5","changePercent":"-1.72%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金麗科","previousClose":"145.0","price":"142.5","rank":"86","symbol":"3228.TWO","turnoverK":"42930","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"141.0","rowId":"3228.TWO","symbolName":"金麗科","volK":300},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"165.0","price":"164.5","rank":"87","symbol":"4971.TWO","turnoverK":"398010","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"162.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2413},{"change":"1.5","changePercent":"+0.72%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"209.0","price":"210.5","rank":"88","symbol":"6584.TWO","turnoverK":"178780","volume":"850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"208.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":850},{"change":"1.5","changePercent":"+0.7%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.0","price":"215.5","rank":"89","symbol":"6679.TWO","turnoverK":"53090","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"214.0","rowId":"6679.TWO","symbolName":"鈺太","volK":246},{"change":"-1.5","changePercent":"-0.94%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"159.0","price":"157.5","rank":"90","symbol":"6752.TWO","turnoverK":"24760","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"157.5","rowId":"6752.TWO","symbolName":"叡揚","volK":155},{"change":"-3.5","changePercent":"-3.41%","dayHigh":"103.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"98.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"102.5","price":"99.0","rank":"91","symbol":"6199.TWO","turnoverK":"25690","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"103.5","regularMarketDayLow":"98.3","rowId":"6199.TWO","symbolName":"天品","volK":256},{"change":"-0.1","changePercent":"-0.15%","dayHigh":"71.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"67.7","price":"67.6","rank":"92","symbol":"6823.TWO","turnoverK":"32060","volume":"464000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.9","regularMarketDayLow":"66.7","rowId":"6823.TWO","symbolName":"濾能","volK":464},{"change":"-2.3","changePercent":"-4.09%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"56.3","price":"54.0","rank":"93","symbol":"8111.TWO","turnoverK":"1672690","volume":"30191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"53.0","rowId":"8111.TWO","symbolName":"立碁","volK":30191},{"change":"-4.5","changePercent":"-2.24%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"201.0","price":"196.5","rank":"94","symbol":"3227.TWO","turnoverK":"581880","volume":"2947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"196.0","rowId":"3227.TWO","symbolName":"原相","volK":2947},{"change":"3.6","changePercent":"+5.83%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"62.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"61.8","price":"65.4","rank":"95","symbol":"3332.TWO","turnoverK":"87810","volume":"1319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"62.9","rowId":"3332.TWO","symbolName":"幸康","volK":1319},{"change":"2.0","changePercent":"+1.64%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"122.0","price":"124.0","rank":"96","symbol":"3402.TWO","turnoverK":"192210","volume":"1557000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"121.5","rowId":"3402.TWO","symbolName":"漢科","volK":1557},{"change":"-4.5","changePercent":"-3.47%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"129.5","price":"125.0","rank":"97","symbol":"3483.TWO","turnoverK":"225520","volume":"1784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"3483.TWO","symbolName":"力致","volK":1784},{"change":"-2.5","changePercent":"-0.87%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"287.5","price":"285.0","rank":"98","symbol":"3693.TWO","turnoverK":"78380","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"285.0","rowId":"3693.TWO","symbolName":"營邦","volK":274},{"change":"-1.5","changePercent":"-1.09%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽創新","previousClose":"137.0","price":"135.5","rank":"99","symbol":"5236.TWO","turnoverK":"37040","volume":"273000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"134.5","rowId":"5236.TWO","symbolName":"凌陽創新","volK":273},{"change":"-2.0","changePercent":"-1.43%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"139.5","price":"137.5","rank":"100","symbol":"6462.TWO","turnoverK":"373120","volume":"2719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.0","rowId":"6462.TWO","symbolName":"神盾","volK":2719}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"-15","changePercent":"-0.29%","dayHigh":"5255","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"185.00","dayLow":"5070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5245","price":"5230","rank":"1","symbol":"5274.TWO","turnoverK":"1501980","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5255","regularMarketDayLow":"5070","rowId":"5274.TWO","symbolName":"信驊","volK":290},{"change":"-70","changePercent":"-3.26%","dayHigh":"2160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2150","price":"2080","rank":"2","symbol":"3529.TWO","turnoverK":"1666440","volume":"801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2160","regularMarketDayLow":"2045","rowId":"3529.TWO","symbolName":"力旺","volK":801},{"change":"-20","changePercent":"-1.42%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1410","price":"1390","rank":"3","symbol":"3131.TWO","turnoverK":"1023140","volume":"739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1360","rowId":"3131.TWO","symbolName":"弘塑","volK":739},{"change":"-10","changePercent":"-0.79%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1245","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1265","price":"1255","rank":"4","symbol":"6223.TWO","turnoverK":"1685510","volume":"1329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1245","rowId":"6223.TWO","symbolName":"旺矽","volK":1329},{"change":"40","changePercent":"+3.77%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1075","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1060","price":"1100","rank":"5","symbol":"6510.TWO","turnoverK":"2234930","volume":"2004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1075","rowId":"6510.TWO","symbolName":"精測","volK":2004},{"change":"-5","changePercent":"-0.46%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1065","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1075","rank":"6","symbol":"7734.TWO","turnoverK":"112020","volume":"104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1065","rowId":"7734.TWO","symbolName":"印能科技","volK":104},{"change":"42","changePercent":"+5.29%","dayHigh":"847","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"794","price":"836","rank":"7","symbol":"4966.TWO","turnoverK":"3572380","volume":"4316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"847","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":4316},{"change":"-7","changePercent":"-0.9%","dayHigh":"785","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"767","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"778","price":"771","rank":"8","symbol":"3293.TWO","turnoverK":"874000","volume":"1130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"785","regularMarketDayLow":"767","rowId":"3293.TWO","symbolName":"鈊象","volK":1130},{"change":"13","changePercent":"+1.9%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"679","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"685","price":"698","rank":"9","symbol":"3324.TWO","turnoverK":"1577710","volume":"2283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"679","rowId":"3324.TWO","symbolName":"雙鴻","volK":2283},{"change":"62","changePercent":"+9.94%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"676","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"624","price":"686","rank":"10","symbol":"5536.TWO","turnoverK":"1188850","volume":"1735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"676","rowId":"5536.TWO","symbolName":"聖暉*","volK":1735},{"change":"-9","changePercent":"-1.36%","dayHigh":"688","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"664","price":"655","rank":"11","symbol":"4749.TWO","turnoverK":"1992320","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"688","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":2976},{"change":"-21","changePercent":"-3.2%","dayHigh":"660","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"633","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"656","price":"635","rank":"12","symbol":"6640.TWO","turnoverK":"144630","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"660","regularMarketDayLow":"633","rowId":"6640.TWO","symbolName":"均華","volK":225},{"change":"-12","changePercent":"-2.33%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"514","price":"502","rank":"13","symbol":"6643.TWO","turnoverK":"247990","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":490},{"change":"-54.0","changePercent":"-9.89%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"491.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"546","price":"492.0","rank":"14","symbol":"8299.TWO","turnoverK":"4026140","volume":"8064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"491.5","rowId":"8299.TWO","symbolName":"群聯","volK":8064},{"change":"-5.5","changePercent":"-1.14%","dayHigh":"488.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"475.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"481.0","price":"475.5","rank":"15","symbol":"6739.TWO","turnoverK":"159830","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"488.0","regularMarketDayLow":"475.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":333},{"change":"-2.0","changePercent":"-0.42%","dayHigh":"472.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"468.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"472.0","price":"470.0","rank":"16","symbol":"5904.TWO","turnoverK":"70070","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"472.5","regularMarketDayLow":"468.5","rowId":"5904.TWO","symbolName":"寶雅","volK":149},{"change":"39.5","changePercent":"+9.58%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"412.5","price":"452.0","rank":"17","symbol":"3081.TWO","turnoverK":"663760","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1543},{"change":"1.0","changePercent":"+0.22%","dayHigh":"456.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"450.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"449.0","price":"450.0","rank":"18","symbol":"6561.TWO","turnoverK":"38040","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.5","regularMarketDayLow":"450.0","rowId":"6561.TWO","symbolName":"是方","volK":84},{"change":"-6.5","changePercent":"-1.56%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"408.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"416.0","price":"409.5","rank":"19","symbol":"4728.TWO","turnoverK":"15610","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"408.0","rowId":"4728.TWO","symbolName":"雙美","volK":38},{"change":"0.5","changePercent":"+0.13%","dayHigh":"396.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"392.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"396.0","price":"396.5","rank":"20","symbol":"6121.TWO","turnoverK":"147750","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"396.5","regularMarketDayLow":"392.5","rowId":"6121.TWO","symbolName":"新普","volK":374},{"change":"12.0","changePercent":"+3.32%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"361.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"361.5","price":"373.5","rank":"21","symbol":"6187.TWO","turnoverK":"1455900","volume":"3914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"361.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3914},{"change":"3.5","changePercent":"+0.97%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"360.5","price":"364.0","rank":"22","symbol":"6488.TWO","turnoverK":"479660","volume":"1326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"358.0","rowId":"6488.TWO","symbolName":"環球晶","volK":1326},{"change":"24.5","changePercent":"+7.36%","dayHigh":"365.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"333.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"333.0","price":"357.5","rank":"23","symbol":"3363.TWO","turnoverK":"12073230","volume":"34955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.5","regularMarketDayLow":"333.0","rowId":"3363.TWO","symbolName":"上詮","volK":34955},{"change":"-4.5","changePercent":"-1.24%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"362.0","price":"357.5","rank":"24","symbol":"6683.TWO","turnoverK":"161420","volume":"448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"356.5","rowId":"6683.TWO","symbolName":"雍智科技","volK":448},{"change":"-0.5","changePercent":"-0.14%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"349.0","price":"348.5","rank":"25","symbol":"3491.TWO","turnoverK":"308420","volume":"891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"343.0","rowId":"3491.TWO","symbolName":"昇達科","volK":891},{"change":"23.0","changePercent":"+7.82%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"294.0","price":"317.0","rank":"26","symbol":"6274.TWO","turnoverK":"9309800","volume":"30848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"284.0","rowId":"6274.TWO","symbolName":"台燿","volK":30848},{"change":"0.0","changePercent":"0%","dayHigh":"329.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"305.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"309.0","price":"309.0","rank":"27","symbol":"7728.TWO","turnoverK":"64760","volume":"206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"329.5","regularMarketDayLow":"305.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":206},{"change":"0.5","changePercent":"+0.16%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"305.5","price":"306.0","rank":"28","symbol":"1264.TWO","turnoverK":"310","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"306.0","rowId":"1264.TWO","symbolName":"德麥","volK":1},{"change":"1.0","changePercent":"+0.34%","dayHigh":"296.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"293.5","price":"294.5","rank":"29","symbol":"6803.TWO","turnoverK":"14170","volume":"48000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.0","regularMarketDayLow":"294.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":48},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"294.0","price":"288.0","rank":"30","symbol":"3680.TWO","turnoverK":"259730","volume":"898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"288.0","rowId":"3680.TWO","symbolName":"家登","volK":898},{"change":"-2.5","changePercent":"-0.87%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"285.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"287.5","price":"285.0","rank":"31","symbol":"3693.TWO","turnoverK":"78380","volume":"274000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"285.0","rowId":"3693.TWO","symbolName":"營邦","volK":274},{"change":"16.0","changePercent":"+5.95%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.0","price":"285.0","rank":"32","symbol":"5439.TWO","turnoverK":"2731440","volume":"9743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":9743},{"change":"25.5","changePercent":"+9.85%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"順達","previousClose":"259.0","price":"284.5","rank":"33","symbol":"3211.TWO","turnoverK":"3240350","volume":"11709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"259.5","rowId":"3211.TWO","symbolName":"順達","volK":11709},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"280.0","price":"277.0","rank":"34","symbol":"6788.TWO","turnoverK":"411590","volume":"1481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"275.5","rowId":"6788.TWO","symbolName":"華景電","volK":1481},{"change":"2.0","changePercent":"+0.75%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"268.0","price":"270.0","rank":"35","symbol":"6667.TWO","turnoverK":"466160","volume":"1718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"266.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1718},{"change":"11.0","changePercent":"+4.37%","dayHigh":"274.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"252.0","price":"263.0","rank":"36","symbol":"6895.TWO","turnoverK":"172980","volume":"649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.5","regularMarketDayLow":"259.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":649},{"change":"-1.5","changePercent":"-0.59%","dayHigh":"255.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"255.5","price":"254.0","rank":"37","symbol":"3526.TWO","turnoverK":"98420","volume":"387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"255.5","regularMarketDayLow":"253.0","rowId":"3526.TWO","symbolName":"凡甲","volK":387},{"change":"-9.0","changePercent":"-3.43%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"262.5","price":"253.5","rank":"38","symbol":"8069.TWO","turnoverK":"3095360","volume":"12149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"251.0","rowId":"8069.TWO","symbolName":"元太","volK":12149},{"change":"0.0","changePercent":"0%","dayHigh":"258.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"253.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"253.0","price":"253.0","rank":"39","symbol":"6811.TWO","turnoverK":"39260","volume":"154000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"258.0","regularMarketDayLow":"253.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":154},{"change":"4.0","changePercent":"+1.66%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"240.5","price":"244.5","rank":"40","symbol":"4772.TWO","turnoverK":"1531750","volume":"6241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"236.0","rowId":"4772.TWO","symbolName":"台特化","volK":6241},{"change":"1.5","changePercent":"+0.63%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"239.0","price":"240.5","rank":"41","symbol":"5289.TWO","turnoverK":"61080","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"236.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":256},{"change":"-7.0","changePercent":"-2.99%","dayHigh":"231.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"227.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"234.0","price":"227.0","rank":"42","symbol":"6881.TWO","turnoverK":"8230","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.0","regularMarketDayLow":"227.0","rowId":"6881.TWO","symbolName":"潤德","volK":36},{"change":"-1.5","changePercent":"-0.66%","dayHigh":"230.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"222.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"227.0","price":"225.5","rank":"43","symbol":"6664.TWO","turnoverK":"145670","volume":"646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.5","regularMarketDayLow":"222.5","rowId":"6664.TWO","symbolName":"群翊","volK":646},{"change":"-9.0","changePercent":"-3.85%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"234.0","price":"225.0","rank":"44","symbol":"6231.TWO","turnoverK":"173710","volume":"762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"225.0","rowId":"6231.TWO","symbolName":"系微","volK":762},{"change":"0.0","changePercent":"0%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"220.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達亞","previousClose":"220.5","price":"220.5","rank":"45","symbol":"6762.TWO","turnoverK":"220","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"220.5","rowId":"6762.TWO","symbolName":"達亞","volK":1},{"change":"1.5","changePercent":"+0.7%","dayHigh":"219.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"214.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"214.0","price":"215.5","rank":"46","symbol":"6679.TWO","turnoverK":"53090","volume":"246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"219.5","regularMarketDayLow":"214.0","rowId":"6679.TWO","symbolName":"鈺太","volK":246},{"change":"-5.0","changePercent":"-2.27%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"220.0","price":"215.0","rank":"47","symbol":"3147.TWO","turnoverK":"220960","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"212.0","rowId":"3147.TWO","symbolName":"大綜","volK":1021},{"change":"5.0","changePercent":"+2.43%","dayHigh":"218.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"207.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"206.0","price":"211.0","rank":"48","symbol":"6870.TWO","turnoverK":"9500","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.5","regularMarketDayLow":"207.0","rowId":"6870.TWO","symbolName":"騰雲","volK":45},{"change":"1.5","changePercent":"+0.72%","dayHigh":"213.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"209.0","price":"210.5","rank":"49","symbol":"6584.TWO","turnoverK":"178780","volume":"850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.5","regularMarketDayLow":"208.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":850},{"change":"6.5","changePercent":"+3.2%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"203.0","price":"209.5","rank":"50","symbol":"6894.TWO","turnoverK":"10840","volume":"52000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"204.5","rowId":"6894.TWO","symbolName":"衛司特","volK":52},{"change":"2.5","changePercent":"+1.22%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"205.5","price":"208.0","rank":"51","symbol":"2752.TWO","turnoverK":"3940","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"205.5","rowId":"2752.TWO","symbolName":"豆府","volK":19},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"211.0","price":"205.5","rank":"52","symbol":"4979.TWO","turnoverK":"11751050","volume":"56343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"201.0","rowId":"4979.TWO","symbolName":"華星光","volK":56343},{"change":"1.5","changePercent":"+0.75%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"201.0","price":"202.5","rank":"53","symbol":"3163.TWO","turnoverK":"9365120","volume":"46042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"196.5","rowId":"3163.TWO","symbolName":"波若威","volK":46042},{"change":"-8.0","changePercent":"-3.81%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"210.0","price":"202.0","rank":"54","symbol":"3570.TWO","turnoverK":"28650","volume":"140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"202.0","rowId":"3570.TWO","symbolName":"大塚","volK":140},{"change":"15.0","changePercent":"+8.2%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"183.0","price":"198.0","rank":"55","symbol":"7703.TWO","turnoverK":"140340","volume":"717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"184.0","rowId":"7703.TWO","symbolName":"銳澤","volK":717},{"change":"-4.5","changePercent":"-2.24%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"201.0","price":"196.5","rank":"56","symbol":"3227.TWO","turnoverK":"581880","volume":"2947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"196.0","rowId":"3227.TWO","symbolName":"原相","volK":2947},{"change":"0.0","changePercent":"0%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"195.5","price":"195.5","rank":"57","symbol":"5903.TWO","turnoverK":"21730","volume":"111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"195.5","rowId":"5903.TWO","symbolName":"全家","volK":111},{"change":"7.0","changePercent":"+3.75%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"187.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"186.5","price":"193.5","rank":"58","symbol":"6613.TWO","turnoverK":"145870","volume":"754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"187.5","rowId":"6613.TWO","symbolName":"朋億*","volK":754},{"change":"0.0","changePercent":"0%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.0","price":"193.0","rank":"59","symbol":"6747.TWO","turnoverK":"6570","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"193.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":34},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"193.5","price":"192.0","rank":"60","symbol":"2729.TWO","turnoverK":"8830","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"191.0","rowId":"2729.TWO","symbolName":"瓦城","volK":46},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"188.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"193.5","price":"192.0","rank":"61","symbol":"3218.TWO","turnoverK":"82340","volume":"434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"188.0","rowId":"3218.TWO","symbolName":"大學光","volK":434},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"191.0","price":"190.5","rank":"62","symbol":"8932.TWO","turnoverK":"641180","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"185.0","rowId":"8932.TWO","symbolName":"智通*","volK":3393},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"190.5","price":"190.0","rank":"63","symbol":"3611.TWO","turnoverK":"5710","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"190.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":30},{"change":"6.5","changePercent":"+3.59%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"181.0","price":"187.5","rank":"64","symbol":"6690.TWO","turnoverK":"29600","volume":"160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"180.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":160},{"change":"1.5","changePercent":"+0.81%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"186.0","price":"187.5","rank":"65","symbol":"6922.TWO","turnoverK":"11730","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"185.0","rowId":"6922.TWO","symbolName":"宸曜","volK":63},{"change":"-3.0","changePercent":"-1.58%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"189.5","price":"186.5","rank":"66","symbol":"3587.TWO","turnoverK":"78050","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"186.0","rowId":"3587.TWO","symbolName":"閎康","volK":417},{"change":"-4.5","changePercent":"-2.36%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"186.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"191.0","price":"186.5","rank":"67","symbol":"6138.TWO","turnoverK":"159100","volume":"849000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"186.0","rowId":"6138.TWO","symbolName":"茂達","volK":849},{"change":"1.0","changePercent":"+0.55%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"181.0","price":"182.0","rank":"68","symbol":"8227.TWO","turnoverK":"337990","volume":"1837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"181.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1837},{"change":"1.5","changePercent":"+0.84%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"179.5","price":"181.0","rank":"69","symbol":"5287.TWO","turnoverK":"9930","volume":"55000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"179.5","rowId":"5287.TWO","symbolName":"數字","volK":55},{"change":"-2.0","changePercent":"-1.09%","dayHigh":"186.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"178.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"183.0","price":"181.0","rank":"70","symbol":"7556.TWO","turnoverK":"15580","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.5","regularMarketDayLow":"178.5","rowId":"7556.TWO","symbolName":"意德士","volK":86},{"change":"1.0","changePercent":"+0.56%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"179.5","price":"180.5","rank":"71","symbol":"6732.TWO","turnoverK":"13360","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"179.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":74},{"change":"0.0","changePercent":"0%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"179.0","price":"179.0","rank":"72","symbol":"3558.TWO","turnoverK":"80610","volume":"452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"177.0","rowId":"3558.TWO","symbolName":"神準","volK":452},{"change":"1.5","changePercent":"+0.85%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"176.0","price":"177.5","rank":"73","symbol":"3217.TWO","turnoverK":"247470","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"176.5","rowId":"3217.TWO","symbolName":"優群","volK":1389},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"177.5","price":"177.0","rank":"74","symbol":"6785.TWO","turnoverK":"14630","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"174.0","rowId":"6785.TWO","symbolName":"昱展新藥","volK":83},{"change":"12.5","changePercent":"+7.65%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.5","price":"176.0","rank":"75","symbol":"5474.TWO","turnoverK":"274870","volume":"1600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":1600},{"change":"9.0","changePercent":"+5.44%","dayHigh":"178.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"165.5","price":"174.5","rank":"76","symbol":"6727.TWO","turnoverK":"109400","volume":"622000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.0","regularMarketDayLow":"170.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":622},{"change":"-1.5","changePercent":"-0.86%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"172.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"174.0","price":"172.5","rank":"77","symbol":"6146.TWO","turnoverK":"19330","volume":"112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"172.0","rowId":"6146.TWO","symbolName":"耕興","volK":112},{"change":"6.5","changePercent":"+3.96%","dayHigh":"176.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"164.0","price":"170.5","rank":"78","symbol":"6535.TWO","turnoverK":"116980","volume":"688000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.0","regularMarketDayLow":"164.0","rowId":"6535.TWO","symbolName":"順藥","volK":688},{"change":"0.0","changePercent":"0%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.5","price":"169.5","rank":"79","symbol":"3551.TWO","turnoverK":"194730","volume":"1148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"167.5","rowId":"3551.TWO","symbolName":"世禾","volK":1148},{"change":"0.5","changePercent":"+0.3%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"168.5","price":"169.0","rank":"80","symbol":"6953.TWO","turnoverK":"1680","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"167.0","rowId":"6953.TWO","symbolName":"家碩","volK":10},{"change":"15.0","changePercent":"+9.8%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"153.0","price":"168.0","rank":"81","symbol":"8358.TWO","turnoverK":"10227350","volume":"61579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"8358.TWO","symbolName":"金居","volK":61579},{"change":"0.0","changePercent":"0%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"165.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"167.0","price":"167.0","rank":"82","symbol":"8416.TWO","turnoverK":"1330","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"165.0","rowId":"8416.TWO","symbolName":"實威","volK":8},{"change":"14.0","changePercent":"+9.18%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"152.5","price":"166.5","rank":"83","symbol":"2755.TWO","turnoverK":"71250","volume":"437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"153.5","rowId":"2755.TWO","symbolName":"揚秦","volK":437},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"165.0","price":"164.5","rank":"84","symbol":"4971.TWO","turnoverK":"398010","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"162.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2413},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"170.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"162.5","price":"162.0","rank":"85","symbol":"5209.TWO","turnoverK":"33610","volume":"204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.0","regularMarketDayLow":"162.0","rowId":"5209.TWO","symbolName":"新鼎","volK":204},{"change":"2.0","changePercent":"+1.26%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"159.0","price":"161.0","rank":"86","symbol":"4991.TWO","turnoverK":"200980","volume":"1260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"158.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1260},{"change":"-1.0","changePercent":"-0.62%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"162.0","price":"161.0","rank":"87","symbol":"6469.TWO","turnoverK":"33560","volume":"207000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"160.0","rowId":"6469.TWO","symbolName":"大樹","volK":207},{"change":"8.5","changePercent":"+5.7%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"149.0","price":"157.5","rank":"88","symbol":"4931.TWO","turnoverK":"8607420","volume":"54458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"149.0","rowId":"4931.TWO","symbolName":"新盛力","volK":54458},{"change":"-1.5","changePercent":"-0.94%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"159.0","price":"157.5","rank":"89","symbol":"6752.TWO","turnoverK":"24760","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"157.5","rowId":"6752.TWO","symbolName":"叡揚","volK":155},{"change":"3.5","changePercent":"+2.29%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"152.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"153.0","price":"156.5","rank":"90","symbol":"3086.TWO","turnoverK":"20440","volume":"131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"152.5","rowId":"3086.TWO","symbolName":"華義","volK":131},{"change":"4.0","changePercent":"+2.62%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"151.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"152.5","price":"156.5","rank":"91","symbol":"8937.TWO","turnoverK":"73050","volume":"467000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"151.5","rowId":"8937.TWO","symbolName":"合騏","volK":467},{"change":"1.0","changePercent":"+0.65%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"154.5","price":"155.5","rank":"92","symbol":"1565.TWO","turnoverK":"26560","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"154.5","rowId":"1565.TWO","symbolName":"精華","volK":171},{"change":"1.5","changePercent":"+0.98%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"153.5","price":"155.0","rank":"93","symbol":"1268.TWO","turnoverK":"12360","volume":"80000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"153.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":80},{"change":"0.0","changePercent":"0%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"154.5","price":"154.5","rank":"94","symbol":"6712.TWO","turnoverK":"12060","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"153.5","rowId":"6712.TWO","symbolName":"長聖","volK":78},{"change":"-1.5","changePercent":"-0.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"154.0","price":"152.5","rank":"95","symbol":"8155.TWO","turnoverK":"1539350","volume":"10038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":10038},{"change":"-0.5","changePercent":"-0.33%","dayHigh":"152.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"151.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"152.0","price":"151.5","rank":"96","symbol":"8083.TWO","turnoverK":"2570","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.0","regularMarketDayLow":"151.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":17},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"137.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"152.0","price":"151.0","rank":"97","symbol":"6291.TWO","turnoverK":"480450","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"137.0","rowId":"6291.TWO","symbolName":"沛亨","volK":3121},{"change":"2.5","changePercent":"+1.76%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"142.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"胡連","previousClose":"142.0","price":"144.5","rank":"98","symbol":"6279.TWO","turnoverK":"82550","volume":"575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"142.0","rowId":"6279.TWO","symbolName":"胡連","volK":575},{"change":"-1.5","changePercent":"-1.03%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"145.5","price":"144.0","rank":"99","symbol":"6263.TWO","turnoverK":"14140","volume":"98000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"143.5","rowId":"6263.TWO","symbolName":"普萊德","volK":98},{"change":"-8.0","changePercent":"-5.28%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"151.5","price":"143.5","rank":"100","symbol":"3374.TWO","turnoverK":"1207480","volume":"8366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"142.5","rowId":"3374.TWO","symbolName":"精材","volK":8366}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:52+08:00","rankTimeRange":[]}

{"list":[{"change":"6.4","changePercent":"+8.83%","dayHigh":"79.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.10","dayLow":"72.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"72.5","price":"78.9","rank":"1","symbol":"1815.TWO","turnoverK":"16229560","volume":"211626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.7","regularMarketDayLow":"72.6","rowId":"1815.TWO","symbolName":"富喬","volK":211626},{"change":"24.5","changePercent":"+7.36%","dayHigh":"365.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"333.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"333.0","price":"357.5","rank":"2","symbol":"3363.TWO","turnoverK":"12073230","volume":"34955000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.5","regularMarketDayLow":"333.0","rowId":"3363.TWO","symbolName":"上詮","volK":34955},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"211.0","price":"205.5","rank":"3","symbol":"4979.TWO","turnoverK":"11751050","volume":"56343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"201.0","rowId":"4979.TWO","symbolName":"華星光","volK":56343},{"change":"15.0","changePercent":"+9.8%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"161.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"153.0","price":"168.0","rank":"4","symbol":"8358.TWO","turnoverK":"10227350","volume":"61579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"161.0","rowId":"8358.TWO","symbolName":"金居","volK":61579},{"change":"1.5","changePercent":"+0.75%","dayHigh":"211.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"201.0","price":"202.5","rank":"5","symbol":"3163.TWO","turnoverK":"9365120","volume":"46042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.0","regularMarketDayLow":"196.5","rowId":"3163.TWO","symbolName":"波若威","volK":46042},{"change":"23.0","changePercent":"+7.82%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"294.0","price":"317.0","rank":"6","symbol":"6274.TWO","turnoverK":"9309800","volume":"30848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"284.0","rowId":"6274.TWO","symbolName":"台燿","volK":30848},{"change":"8.5","changePercent":"+5.7%","dayHigh":"163.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"149.0","price":"157.5","rank":"7","symbol":"4931.TWO","turnoverK":"8607420","volume":"54458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.5","regularMarketDayLow":"149.0","rowId":"4931.TWO","symbolName":"新盛力","volK":54458},{"change":"-54.0","changePercent":"-9.89%","dayHigh":"523","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"491.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"546","price":"492.0","rank":"8","symbol":"8299.TWO","turnoverK":"4026140","volume":"8064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"523","regularMarketDayLow":"491.5","rowId":"8299.TWO","symbolName":"群聯","volK":8064},{"change":"42","changePercent":"+5.29%","dayHigh":"847","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"794","price":"836","rank":"9","symbol":"4966.TWO","turnoverK":"3572380","volume":"4316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"847","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":4316},{"change":"25.5","changePercent":"+9.85%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.00","dayLow":"259.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"順達","previousClose":"259.0","price":"284.5","rank":"10","symbol":"3211.TWO","turnoverK":"3240350","volume":"11709000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"259.5","rowId":"3211.TWO","symbolName":"順達","volK":11709},{"change":"-9.0","changePercent":"-3.43%","dayHigh":"261.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"251.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"262.5","price":"253.5","rank":"11","symbol":"8069.TWO","turnoverK":"3095360","volume":"12149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"261.0","regularMarketDayLow":"251.0","rowId":"8069.TWO","symbolName":"元太","volK":12149},{"change":"16.0","changePercent":"+5.95%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"269.0","price":"285.0","rank":"12","symbol":"5439.TWO","turnoverK":"2731440","volume":"9743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"267.0","rowId":"5439.TWO","symbolName":"高技","volK":9743},{"change":"40","changePercent":"+3.77%","dayHigh":"1155","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1075","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1060","price":"1100","rank":"13","symbol":"6510.TWO","turnoverK":"2234930","volume":"2004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1155","regularMarketDayLow":"1075","rowId":"6510.TWO","symbolName":"精測","volK":2004},{"change":"1.45","changePercent":"+3%","dayHigh":"52.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"49.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"48.35","price":"49.80","rank":"14","symbol":"3294.TWO","turnoverK":"2040750","volume":"40211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.4","regularMarketDayLow":"49.10","rowId":"3294.TWO","symbolName":"英濟","volK":40211},{"change":"-9","changePercent":"-1.36%","dayHigh":"688","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"664","price":"655","rank":"15","symbol":"4749.TWO","turnoverK":"1992320","volume":"2976000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"688","regularMarketDayLow":"655","rowId":"4749.TWO","symbolName":"新應材","volK":2976},{"change":"0.0","changePercent":"0%","dayHigh":"95.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"91.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"91.6","price":"91.6","rank":"16","symbol":"5371.TWO","turnoverK":"1942620","volume":"20900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.2","regularMarketDayLow":"91.4","rowId":"5371.TWO","symbolName":"中光電","volK":20900},{"change":"-10","changePercent":"-0.79%","dayHigh":"1285","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1245","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1265","price":"1255","rank":"17","symbol":"6223.TWO","turnoverK":"1685510","volume":"1329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1285","regularMarketDayLow":"1245","rowId":"6223.TWO","symbolName":"旺矽","volK":1329},{"change":"-2.3","changePercent":"-4.09%","dayHigh":"58.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"53.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"56.3","price":"54.0","rank":"18","symbol":"8111.TWO","turnoverK":"1672690","volume":"30191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.2","regularMarketDayLow":"53.0","rowId":"8111.TWO","symbolName":"立碁","volK":30191},{"change":"-70","changePercent":"-3.26%","dayHigh":"2160","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"115.00","dayLow":"2045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2150","price":"2080","rank":"19","symbol":"3529.TWO","turnoverK":"1666440","volume":"801000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2160","regularMarketDayLow":"2045","rowId":"3529.TWO","symbolName":"力旺","volK":801},{"change":"13","changePercent":"+1.9%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"679","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"685","price":"698","rank":"20","symbol":"3324.TWO","turnoverK":"1577710","volume":"2283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"679","rowId":"3324.TWO","symbolName":"雙鴻","volK":2283},{"change":"2.8","changePercent":"+5.7%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.55","dayLow":"48.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"49.10","price":"51.9","rank":"21","symbol":"5309.TWO","turnoverK":"1551530","volume":"30150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"48.75","rowId":"5309.TWO","symbolName":"系統電","volK":30150},{"change":"-1.5","changePercent":"-0.97%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"154.0","price":"152.5","rank":"22","symbol":"8155.TWO","turnoverK":"1539350","volume":"10038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":10038},{"change":"4.0","changePercent":"+1.66%","dayHigh":"251.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"240.5","price":"244.5","rank":"23","symbol":"4772.TWO","turnoverK":"1531750","volume":"6241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"251.5","regularMarketDayLow":"236.0","rowId":"4772.TWO","symbolName":"台特化","volK":6241},{"change":"-15","changePercent":"-0.29%","dayHigh":"5255","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"185.00","dayLow":"5070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5245","price":"5230","rank":"24","symbol":"5274.TWO","turnoverK":"1501980","volume":"290000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5255","regularMarketDayLow":"5070","rowId":"5274.TWO","symbolName":"信驊","volK":290},{"change":"12.0","changePercent":"+3.32%","dayHigh":"378.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"361.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"361.5","price":"373.5","rank":"25","symbol":"6187.TWO","turnoverK":"1455900","volume":"3914000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"378.0","regularMarketDayLow":"361.0","rowId":"6187.TWO","symbolName":"萬潤","volK":3914},{"change":"1.5","changePercent":"+1.86%","dayHigh":"84.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"80.8","price":"82.3","rank":"26","symbol":"5314.TWO","turnoverK":"1340730","volume":"16316000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.2","regularMarketDayLow":"79.4","rowId":"5314.TWO","symbolName":"世紀*","volK":16316},{"change":"-0.45","changePercent":"-1.75%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"25.75","price":"25.30","rank":"27","symbol":"5498.TWO","turnoverK":"1257870","volume":"48628000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"24.70","rowId":"5498.TWO","symbolName":"凱崴","volK":48628},{"change":"-8.0","changePercent":"-5.28%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"151.5","price":"143.5","rank":"28","symbol":"3374.TWO","turnoverK":"1207480","volume":"8366000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"142.5","rowId":"3374.TWO","symbolName":"精材","volK":8366},{"change":"62","changePercent":"+9.94%","dayHigh":"686","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"676","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"624","price":"686","rank":"29","symbol":"5536.TWO","turnoverK":"1188850","volume":"1735000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"686","regularMarketDayLow":"676","rowId":"5536.TWO","symbolName":"聖暉*","volK":1735},{"change":"-2.0","changePercent":"-1.76%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"111.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"113.5","price":"111.5","rank":"30","symbol":"6290.TWO","turnoverK":"1163370","volume":"10356000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"111.0","rowId":"6290.TWO","symbolName":"良維","volK":10356},{"change":"-20","changePercent":"-1.42%","dayHigh":"1420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1360","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1410","price":"1390","rank":"31","symbol":"3131.TWO","turnoverK":"1023140","volume":"739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1420","regularMarketDayLow":"1360","rowId":"3131.TWO","symbolName":"弘塑","volK":739},{"change":"-0.04","changePercent":"-0.15%","dayHigh":"26.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"25.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"26.03","price":"25.99","rank":"32","symbol":"00679B.TWO","turnoverK":"951980","volume":"36634000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.02","regularMarketDayLow":"25.96","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":36634},{"change":"4.3","changePercent":"+5.25%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"80.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"81.9","price":"86.2","rank":"33","symbol":"6125.TWO","turnoverK":"895770","volume":"10649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"80.9","rowId":"6125.TWO","symbolName":"廣運","volK":10649},{"change":"0.20","changePercent":"+0.49%","dayHigh":"42.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.50","price":"40.70","rank":"34","symbol":"3323.TWO","turnoverK":"893740","volume":"21612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.25","regularMarketDayLow":"40.00","rowId":"3323.TWO","symbolName":"加百裕","volK":21612},{"change":"-7","changePercent":"-0.9%","dayHigh":"785","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"767","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"778","price":"771","rank":"35","symbol":"3293.TWO","turnoverK":"874000","volume":"1130000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"785","regularMarketDayLow":"767","rowId":"3293.TWO","symbolName":"鈊象","volK":1130},{"change":"-0.9","changePercent":"-1.57%","dayHigh":"59.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"55.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"57.4","price":"56.5","rank":"36","symbol":"5340.TWO","turnoverK":"862010","volume":"15012000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.2","regularMarketDayLow":"55.7","rowId":"5340.TWO","symbolName":"建榮","volK":15012},{"change":"0.0","changePercent":"0%","dayHigh":"115.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"113.0","price":"113.0","rank":"37","symbol":"8234.TWO","turnoverK":"791060","volume":"6974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.5","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":6974},{"change":"0.0","changePercent":"0%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.5","price":"110.5","rank":"38","symbol":"8086.TWO","turnoverK":"779750","volume":"7315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"101.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":7315},{"change":"-0.5","changePercent":"-0.5%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"98.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"99.9","price":"99.4","rank":"39","symbol":"3260.TWO","turnoverK":"740350","volume":"7449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"98.2","rowId":"3260.TWO","symbolName":"威剛","volK":7449},{"change":"-0.65","changePercent":"-1.65%","dayHigh":"41.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"38.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"39.45","price":"38.80","rank":"40","symbol":"6217.TWO","turnoverK":"673760","volume":"16866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.40","regularMarketDayLow":"38.80","rowId":"6217.TWO","symbolName":"中探針","volK":16866},{"change":"39.5","changePercent":"+9.58%","dayHigh":"452.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"417.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"412.5","price":"452.0","rank":"41","symbol":"3081.TWO","turnoverK":"663760","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"452.0","regularMarketDayLow":"417.0","rowId":"3081.TWO","symbolName":"聯亞","volK":1543},{"change":"-0.5","changePercent":"-0.26%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"191.0","price":"190.5","rank":"42","symbol":"8932.TWO","turnoverK":"641180","volume":"3393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"185.0","rowId":"8932.TWO","symbolName":"智通*","volK":3393},{"change":"0.01","changePercent":"+0.07%","dayHigh":"14.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"14.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.50","price":"14.51","rank":"43","symbol":"00937B.TWO","turnoverK":"637730","volume":"43974000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.52","regularMarketDayLow":"14.46","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":43974},{"change":"-3.0","changePercent":"-2.61%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"115.0","price":"112.0","rank":"44","symbol":"3689.TWO","turnoverK":"588510","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"3689.TWO","symbolName":"湧德","volK":5250},{"change":"-4.5","changePercent":"-2.24%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"201.0","price":"196.5","rank":"45","symbol":"3227.TWO","turnoverK":"581880","volume":"2947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"196.0","rowId":"3227.TWO","symbolName":"原相","volK":2947},{"change":"0.60","changePercent":"+1.56%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"38.50","price":"39.10","rank":"46","symbol":"3234.TWO","turnoverK":"580990","volume":"14653000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"38.60","rowId":"3234.TWO","symbolName":"光環","volK":14653},{"change":"3.0","changePercent":"+3.05%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"98.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"98.5","price":"101.5","rank":"47","symbol":"6188.TWO","turnoverK":"555740","volume":"5535000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"98.0","rowId":"6188.TWO","symbolName":"廣明","volK":5535},{"change":"-0.03","changePercent":"-0.11%","dayHigh":"27.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"27.02","price":"26.99","rank":"48","symbol":"00687B.TWO","turnoverK":"546740","volume":"20267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.01","regularMarketDayLow":"26.95","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":20267},{"change":"2.90","changePercent":"+9.91%","dayHigh":"32.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.75","dayLow":"29.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"鈺創","previousClose":"29.25","price":"32.15","rank":"49","symbol":"5351.TWO","turnoverK":"520490","volume":"16785000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.15","regularMarketDayLow":"29.40","rowId":"5351.TWO","symbolName":"鈺創","volK":16785},{"change":"-1.6","changePercent":"-1.69%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"92.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"94.7","price":"93.1","rank":"50","symbol":"5347.TWO","turnoverK":"484340","volume":"5186000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"92.8","rowId":"5347.TWO","symbolName":"世界","volK":5186},{"change":"-1.0","changePercent":"-0.66%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"29.50","dayLow":"137.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"152.0","price":"151.0","rank":"51","symbol":"6291.TWO","turnoverK":"480450","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"137.0","rowId":"6291.TWO","symbolName":"沛亨","volK":3121},{"change":"3.5","changePercent":"+0.97%","dayHigh":"364.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"358.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"360.5","price":"364.0","rank":"52","symbol":"6488.TWO","turnoverK":"479660","volume":"1326000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.0","regularMarketDayLow":"358.0","rowId":"6488.TWO","symbolName":"環球晶","volK":1326},{"change":"-0.05","changePercent":"-0.1%","dayHigh":"50.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"50.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.85","price":"50.80","rank":"53","symbol":"00768B.TWO","turnoverK":"470540","volume":"9272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.80","regularMarketDayLow":"50.65","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":9272},{"change":"2.0","changePercent":"+0.75%","dayHigh":"275.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"268.0","price":"270.0","rank":"54","symbol":"6667.TWO","turnoverK":"466160","volume":"1718000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.0","regularMarketDayLow":"266.5","rowId":"6667.TWO","symbolName":"信紘科","volK":1718},{"change":"1.4","changePercent":"+2.78%","dayHigh":"52.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"49.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"50.4","price":"51.8","rank":"55","symbol":"4510.TWO","turnoverK":"439940","volume":"8555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.7","regularMarketDayLow":"49.75","rowId":"4510.TWO","symbolName":"高鋒","volK":8555},{"change":"6.2","changePercent":"+9.95%","dayHigh":"68.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"創威","previousClose":"62.3","price":"68.5","rank":"56","symbol":"6530.TWO","turnoverK":"416950","volume":"6209000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.5","regularMarketDayLow":"64.4","rowId":"6530.TWO","symbolName":"創威","volK":6209},{"change":"5.4","changePercent":"+6.09%","dayHigh":"95.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"88.6","price":"94.0","rank":"57","symbol":"4974.TWO","turnoverK":"414760","volume":"4438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.0","regularMarketDayLow":"91.6","rowId":"4974.TWO","symbolName":"亞泰","volK":4438},{"change":"0.02","changePercent":"+0.2%","dayHigh":"10.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"9.98","price":"10.00","rank":"58","symbol":"00980T.TWO","turnoverK":"411920","volume":"41175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.01","regularMarketDayLow":"9.99","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":41175},{"change":"-3.0","changePercent":"-1.07%","dayHigh":"285.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"280.0","price":"277.0","rank":"59","symbol":"6788.TWO","turnoverK":"411590","volume":"1481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"285.0","regularMarketDayLow":"275.5","rowId":"6788.TWO","symbolName":"華景電","volK":1481},{"change":"2.95","changePercent":"+7.65%","dayHigh":"41.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.55","dayLow":"38.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"38.55","price":"41.50","rank":"60","symbol":"6175.TWO","turnoverK":"408350","volume":"10120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.75","regularMarketDayLow":"38.20","rowId":"6175.TWO","symbolName":"立敦","volK":10120},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"165.0","price":"164.5","rank":"61","symbol":"4971.TWO","turnoverK":"398010","volume":"2413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"162.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2413},{"change":"1.00","changePercent":"+2.14%","dayHigh":"48.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"46.70","price":"47.70","rank":"62","symbol":"6190.TWO","turnoverK":"390710","volume":"8237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.05","regularMarketDayLow":"46.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":8237},{"change":"0.80","changePercent":"+1.64%","dayHigh":"49.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"48.70","price":"49.50","rank":"63","symbol":"5475.TWO","turnoverK":"384930","volume":"8045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.95","regularMarketDayLow":"46.00","rowId":"5475.TWO","symbolName":"德宏","volK":8045},{"change":"-2.5","changePercent":"-1.81%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"138.0","price":"135.5","rank":"64","symbol":"6104.TWO","turnoverK":"379760","volume":"2770000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"135.0","rowId":"6104.TWO","symbolName":"創惟","volK":2770},{"change":"-2.0","changePercent":"-1.43%","dayHigh":"140.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"139.5","price":"137.5","rank":"65","symbol":"6462.TWO","turnoverK":"373120","volume":"2719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"140.0","regularMarketDayLow":"135.0","rowId":"6462.TWO","symbolName":"神盾","volK":2719},{"change":"0.0","changePercent":"0%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"95.9","price":"95.9","rank":"66","symbol":"4908.TWO","turnoverK":"355470","volume":"3737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"93.5","rowId":"4908.TWO","symbolName":"前鼎","volK":3737},{"change":"1.0","changePercent":"+0.55%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"181.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"181.0","price":"182.0","rank":"67","symbol":"8227.TWO","turnoverK":"337990","volume":"1837000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"181.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":1837},{"change":"-0.8","changePercent":"-0.9%","dayHigh":"89.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"86.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"89.1","price":"88.3","rank":"68","symbol":"3105.TWO","turnoverK":"334840","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.3","regularMarketDayLow":"86.8","rowId":"3105.TWO","symbolName":"穩懋","volK":3804},{"change":"10.5","changePercent":"+9.86%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"106.5","price":"117.0","rank":"69","symbol":"6761.TWO","turnoverK":"325810","volume":"2861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"6761.TWO","symbolName":"穩得","volK":2861},{"change":"11.5","changePercent":"+9.62%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.00","dayLow":"121.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"119.5","price":"131.0","rank":"70","symbol":"4768.TWO","turnoverK":"316240","volume":"2456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"121.0","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2456},{"change":"-1.35","changePercent":"-3.11%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"43.35","price":"42.00","rank":"71","symbol":"3707.TWO","turnoverK":"315490","volume":"7504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"41.20","rowId":"3707.TWO","symbolName":"漢磊","volK":7504},{"change":"1.0","changePercent":"+1.24%","dayHigh":"82.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"79.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"80.7","price":"81.7","rank":"72","symbol":"4303.TWO","turnoverK":"312070","volume":"3842000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.5","regularMarketDayLow":"79.6","rowId":"4303.TWO","symbolName":"信立","volK":3842},{"change":"-0.1","changePercent":"-0.11%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"91.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.3","price":"92.2","rank":"73","symbol":"3078.TWO","turnoverK":"308590","volume":"3335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"91.8","rowId":"3078.TWO","symbolName":"僑威","volK":3335},{"change":"-0.5","changePercent":"-0.14%","dayHigh":"352.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"343.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"349.0","price":"348.5","rank":"74","symbol":"3491.TWO","turnoverK":"308420","volume":"891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"352.0","regularMarketDayLow":"343.0","rowId":"3491.TWO","symbolName":"昇達科","volK":891},{"change":"3.6","changePercent":"+7.35%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"49.00","price":"52.6","rank":"75","symbol":"6609.TWO","turnoverK":"291860","volume":"5493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"52.0","rowId":"6609.TWO","symbolName":"瀧澤科","volK":5493},{"change":"-8.0","changePercent":"-6.9%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五福","previousClose":"116.0","price":"108.0","rank":"76","symbol":"2745.TWO","turnoverK":"285200","volume":"2578000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"107.5","rowId":"2745.TWO","symbolName":"五福","volK":2578},{"change":"12.5","changePercent":"+7.65%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"163.5","price":"176.0","rank":"77","symbol":"5474.TWO","turnoverK":"274870","volume":"1600000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"162.5","rowId":"5474.TWO","symbolName":"聰泰","volK":1600},{"change":"-6.0","changePercent":"-2.04%","dayHigh":"295.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"294.0","price":"288.0","rank":"78","symbol":"3680.TWO","turnoverK":"259730","volume":"898000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.0","regularMarketDayLow":"288.0","rowId":"3680.TWO","symbolName":"家登","volK":898},{"change":"-0.01","changePercent":"-0.04%","dayHigh":"26.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"26.26","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"26.31","price":"26.30","rank":"79","symbol":"00795B.TWO","turnoverK":"252580","volume":"9609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.31","regularMarketDayLow":"26.26","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":9609},{"change":"3.5","changePercent":"+3.15%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆利","previousClose":"111.0","price":"114.5","rank":"80","symbol":"3548.TWO","turnoverK":"249640","volume":"2191000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"109.0","rowId":"3548.TWO","symbolName":"兆利","volK":2191},{"change":"-12","changePercent":"-2.33%","dayHigh":"519","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"502","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"514","price":"502","rank":"81","symbol":"6643.TWO","turnoverK":"247990","volume":"490000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"519","regularMarketDayLow":"502","rowId":"6643.TWO","symbolName":"M31","volK":490},{"change":"1.5","changePercent":"+0.85%","dayHigh":"180.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"176.0","price":"177.5","rank":"82","symbol":"3217.TWO","turnoverK":"247470","volume":"1389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.0","regularMarketDayLow":"176.5","rowId":"3217.TWO","symbolName":"優群","volK":1389},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.07","price":"9.09","rank":"83","symbol":"00981B.TWO","turnoverK":"244200","volume":"26856000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.10","regularMarketDayLow":"9.08","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":26856},{"change":"-1.1","changePercent":"-1.19%","dayHigh":"93.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"91.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"92.5","price":"91.4","rank":"84","symbol":"5443.TWO","turnoverK":"242590","volume":"2637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.3","regularMarketDayLow":"91.2","rowId":"5443.TWO","symbolName":"均豪","volK":2637},{"change":"3.20","changePercent":"+9.37%","dayHigh":"37.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"34.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"34.15","price":"37.35","rank":"85","symbol":"4903.TWO","turnoverK":"236360","volume":"6572000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.50","regularMarketDayLow":"34.50","rowId":"4903.TWO","symbolName":"聯光通","volK":6572},{"change":"-0.15","changePercent":"-0.4%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"36.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"37.15","price":"37.00","rank":"86","symbol":"8074.TWO","turnoverK":"227680","volume":"6179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"36.00","rowId":"8074.TWO","symbolName":"鉅橡","volK":6179},{"change":"-4.5","changePercent":"-3.47%","dayHigh":"130.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力致","previousClose":"129.5","price":"125.0","rank":"87","symbol":"3483.TWO","turnoverK":"225520","volume":"1784000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.0","regularMarketDayLow":"125.0","rowId":"3483.TWO","symbolName":"力致","volK":1784},{"change":"-5.0","changePercent":"-2.27%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"212.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"220.0","price":"215.0","rank":"88","symbol":"3147.TWO","turnoverK":"220960","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"212.0","rowId":"3147.TWO","symbolName":"大綜","volK":1021},{"change":"0.80","changePercent":"+2.04%","dayHigh":"40.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"39.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"39.30","price":"40.10","rank":"89","symbol":"5392.TWO","turnoverK":"219080","volume":"5496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.15","regularMarketDayLow":"39.20","rowId":"5392.TWO","symbolName":"能率","volK":5496},{"change":"0.30","changePercent":"+1.46%","dayHigh":"21.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.55","price":"20.85","rank":"90","symbol":"2641.TWO","turnoverK":"211710","volume":"10181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.05","regularMarketDayLow":"20.50","rowId":"2641.TWO","symbolName":"正德","volK":10181},{"change":"7.3","changePercent":"+9.91%","dayHigh":"81.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"79.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"碩禾","previousClose":"73.7","price":"81.0","rank":"91","symbol":"3691.TWO","turnoverK":"211150","volume":"2610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"81.0","regularMarketDayLow":"79.9","rowId":"3691.TWO","symbolName":"碩禾","volK":2610},{"change":"0.1","changePercent":"+0.14%","dayHigh":"71.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"70.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合一","previousClose":"71.0","price":"71.1","rank":"92","symbol":"4743.TWO","turnoverK":"211000","volume":"2972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.8","regularMarketDayLow":"70.1","rowId":"4743.TWO","symbolName":"合一","volK":2972},{"change":"-0.5","changePercent":"-0.5%","dayHigh":"101.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"99.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"101.0","price":"100.5","rank":"93","symbol":"5483.TWO","turnoverK":"206680","volume":"2059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.5","regularMarketDayLow":"99.8","rowId":"5483.TWO","symbolName":"中美晶","volK":2059},{"change":"4.35","changePercent":"+10%","dayHigh":"47.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"43.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽程","previousClose":"43.50","price":"47.85","rank":"94","symbol":"3498.TWO","turnoverK":"204280","volume":"4380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.85","regularMarketDayLow":"43.90","rowId":"3498.TWO","symbolName":"陽程","volK":4380},{"change":"2.0","changePercent":"+1.26%","dayHigh":"161.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"159.0","price":"161.0","rank":"95","symbol":"4991.TWO","turnoverK":"200980","volume":"1260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.0","regularMarketDayLow":"158.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1260},{"change":"0.03","changePercent":"+0.09%","dayHigh":"34.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"34.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"34.03","price":"34.06","rank":"96","symbol":"00725B.TWO","turnoverK":"198690","volume":"5834000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.09","regularMarketDayLow":"34.03","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":5834},{"change":"-1.3","changePercent":"-2.18%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"59.5","price":"58.2","rank":"97","symbol":"3297.TWO","turnoverK":"197080","volume":"3349000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"57.6","rowId":"3297.TWO","symbolName":"杭特","volK":3349},{"change":"2.55","changePercent":"+9.94%","dayHigh":"28.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"25.65","price":"28.20","rank":"98","symbol":"3630.TWO","turnoverK":"196280","volume":"7118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.20","regularMarketDayLow":"26.50","rowId":"3630.TWO","symbolName":"新鉅科","volK":7118},{"change":"4.10","changePercent":"+9.89%","dayHigh":"45.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.85","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"驊訊","previousClose":"41.45","price":"45.55","rank":"99","symbol":"6237.TWO","turnoverK":"194760","volume":"4354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.55","regularMarketDayLow":"42.70","rowId":"6237.TWO","symbolName":"驊訊","volK":4354},{"change":"0.0","changePercent":"0%","dayHigh":"171.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"167.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.5","price":"169.5","rank":"100","symbol":"3551.TWO","turnoverK":"194730","volume":"1148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"171.0","regularMarketDayLow":"167.5","rowId":"3551.TWO","symbolName":"世禾","volK":1148}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-15T13:59:53+08:00","rankTimeRange":[]}