{"list":[{"change":"3.40","changePercent":"+10%","dayHigh":"37.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"36.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"34.00","price":"37.40","rank":"1","symbol":"1802.TW","turnoverK":"7500810","volume":"203763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.40","regularMarketDayLow":"36.10","rowId":"1802.TW","symbolName":"台玻","volK":203763},{"change":"3.30","changePercent":"+7.68%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"43.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.95","price":"46.25","rank":"2","symbol":"1303.TW","turnoverK":"7619220","volume":"167188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"43.45","rowId":"1303.TW","symbolName":"南亞","volK":167188},{"change":"-1.9","changePercent":"-2.05%","dayHigh":"95.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"90.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"92.5","price":"90.6","rank":"3","symbol":"3706.TW","turnoverK":"14991930","volume":"162920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.1","regularMarketDayLow":"90.1","rowId":"3706.TW","symbolName":"神達","volK":162920},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"20.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"20.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.76","price":"20.72","rank":"4","symbol":"00878.TW","turnoverK":"3302140","volume":"159372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.78","regularMarketDayLow":"20.68","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":159372},{"change":"0.29","changePercent":"+2.21%","dayHigh":"13.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.13","price":"13.42","rank":"5","symbol":"00981A.TW","turnoverK":"1547600","volume":"116164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.43","regularMarketDayLow":"13.13","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":116164},{"change":"3.85","changePercent":"+9.99%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"38.55","price":"42.40","rank":"6","symbol":"1717.TW","turnoverK":"4602610","volume":"111029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"40.30","rowId":"1717.TW","symbolName":"長興","volK":111029},{"change":"0.70","changePercent":"+3.8%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.40","price":"19.10","rank":"7","symbol":"2344.TW","turnoverK":"2026750","volume":"107543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"18.15","rowId":"2344.TW","symbolName":"華邦電","volK":107543},{"change":"1.60","changePercent":"+9.94%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新纖","previousClose":"16.10","price":"17.70","rank":"8","symbol":"1409.TW","turnoverK":"1824080","volume":"105393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"16.50","rowId":"1409.TW","symbolName":"新纖","volK":105393},{"change":"0.21","changePercent":"+1.67%","dayHigh":"12.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"12.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.55","price":"12.76","rank":"9","symbol":"00982A.TW","turnoverK":"1133940","volume":"89391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.78","regularMarketDayLow":"12.57","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":89391},{"change":"3.0","changePercent":"+1.45%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"207.0","price":"210.0","rank":"10","symbol":"2317.TW","turnoverK":"14787910","volume":"71019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"206.0","rowId":"2317.TW","symbolName":"鴻海","volK":71019},{"change":"0.30","changePercent":"+2.42%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.40","price":"12.70","rank":"11","symbol":"3481.TW","turnoverK":"857260","volume":"67782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.40","rowId":"3481.TW","symbolName":"群創","volK":67782},{"change":"6.2","changePercent":"+9.89%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"事欣科","previousClose":"62.7","price":"68.9","rank":"12","symbol":"4916.TW","turnoverK":"4391440","volume":"64706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"64.4","rowId":"4916.TW","symbolName":"事欣科","volK":64706},{"change":"0.16","changePercent":"+0.93%","dayHigh":"17.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.48","dayLow":"16.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"17.14","price":"17.30","rank":"13","symbol":"00637L.TW","turnoverK":"1102200","volume":"63810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.47","regularMarketDayLow":"16.99","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":63810},{"change":"-0.07","changePercent":"-0.32%","dayHigh":"21.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"21.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.65","price":"21.58","rank":"14","symbol":"00919.TW","turnoverK":"1376790","volume":"63769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.62","regularMarketDayLow":"21.56","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":63769},{"change":"-0.65","changePercent":"-1.35%","dayHigh":"48.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"48.00","price":"47.35","rank":"15","symbol":"2408.TW","turnoverK":"2902990","volume":"60978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.40","regularMarketDayLow":"47.10","rowId":"2408.TW","symbolName":"南亞科","volK":60978},{"change":"0.05","changePercent":"+0.15%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"33.20","price":"33.25","rank":"16","symbol":"2367.TW","turnoverK":"2004510","volume":"60811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"32.05","rowId":"2367.TW","symbolName":"燿華","volK":60811},{"change":"0.45","changePercent":"+2.27%","dayHigh":"20.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"19.85","price":"20.30","rank":"17","symbol":"2312.TW","turnoverK":"1215080","volume":"59649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"20.00","rowId":"2312.TW","symbolName":"金寶","volK":59649},{"change":"-0.20","changePercent":"-1.84%","dayHigh":"10.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"10.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.89","price":"10.69","rank":"18","symbol":"00715L.TW","turnoverK":"581090","volume":"54610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.71","regularMarketDayLow":"10.58","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":54610},{"change":"6.5","changePercent":"+4.8%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"135.5","price":"142.0","rank":"19","symbol":"3037.TW","turnoverK":"7500960","volume":"53415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"134.0","rowId":"3037.TW","symbolName":"欣興","volK":53415},{"change":"3.0","changePercent":"+5.41%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"55.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"55.5","price":"58.5","rank":"20","symbol":"1504.TW","turnoverK":"3092260","volume":"52883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"55.1","rowId":"1504.TW","symbolName":"東元","volK":52883},{"change":"0.3","changePercent":"+0.53%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"56.5","price":"56.8","rank":"21","symbol":"2402.TW","turnoverK":"2954660","volume":"51982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"55.4","rowId":"2402.TW","symbolName":"毅嘉","volK":51982},{"change":"9.0","changePercent":"+5.59%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"170.0","rank":"22","symbol":"4958.TW","turnoverK":"8575880","volume":"51271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"160.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":51271},{"change":"-0.80","changePercent":"-1.94%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"41.20","price":"40.40","rank":"23","symbol":"2303.TW","turnoverK":"2032440","volume":"50342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"40.20","rowId":"2303.TW","symbolName":"聯電","volK":50342},{"change":"-0.11","changePercent":"-1.54%","dayHigh":"7.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"7.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.14","price":"7.03","rank":"24","symbol":"00680L.TW","turnoverK":"350630","volume":"49938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.04","regularMarketDayLow":"7.00","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":49938},{"change":"0.05","changePercent":"+0.31%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"16.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.25","price":"16.30","rank":"25","symbol":"2887.TW","turnoverK":"803480","volume":"49562000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"16.10","rowId":"2887.TW","symbolName":"台新金","volK":49562},{"change":"1.00","changePercent":"+2.48%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"40.30","price":"41.30","rank":"26","symbol":"2027.TW","turnoverK":"1935440","volume":"46743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"40.75","rowId":"2027.TW","symbolName":"大成鋼","volK":46743},{"change":"0.70","changePercent":"+3.05%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"22.95","price":"23.65","rank":"27","symbol":"1605.TW","turnoverK":"1105660","volume":"46475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.05","rowId":"1605.TW","symbolName":"華新","volK":46475},{"change":"0.15","changePercent":"+0.28%","dayHigh":"53.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.15","price":"53.30","rank":"28","symbol":"0050.TW","turnoverK":"2445510","volume":"46009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.35","regularMarketDayLow":"52.80","rowId":"0050.TW","symbolName":"元大台灣50","volK":46009},{"change":"0.15","changePercent":"+1.21%","dayHigh":"12.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"12.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.40","price":"12.55","rank":"29","symbol":"2409.TW","turnoverK":"546210","volume":"43541000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.70","regularMarketDayLow":"12.30","rowId":"2409.TW","symbolName":"友達","volK":43541},{"change":"1.95","changePercent":"+9.9%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"恩德","previousClose":"19.70","price":"21.65","rank":"30","symbol":"1528.TW","turnoverK":"884630","volume":"42237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"19.90","rowId":"1528.TW","symbolName":"恩德","volK":42237},{"change":"0.60","changePercent":"+1.29%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"45.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"46.65","price":"47.25","rank":"31","symbol":"2328.TW","turnoverK":"1911160","volume":"41032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"45.70","rowId":"2328.TW","symbolName":"廣宇","volK":41032},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"116.5","price":"116.0","rank":"32","symbol":"3231.TW","turnoverK":"4725730","volume":"40810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"114.5","rowId":"3231.TW","symbolName":"緯創","volK":40810},{"change":"-0.2","changePercent":"-0.26%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"76.2","price":"76.0","rank":"33","symbol":"2313.TW","turnoverK":"3084380","volume":"40766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"74.8","rowId":"2313.TW","symbolName":"華通","volK":40766},{"change":"0.00","changePercent":"0%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.85","price":"42.85","rank":"34","symbol":"2891.TW","turnoverK":"1732690","volume":"40673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"42.25","rowId":"2891.TW","symbolName":"中信金","volK":40673},{"change":"-0.15","changePercent":"-0.57%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.15","price":"26.00","rank":"35","symbol":"2890.TW","turnoverK":"1051210","volume":"40468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"25.80","rowId":"2890.TW","symbolName":"永豐金","volK":40468},{"change":"0.04","changePercent":"+0.43%","dayHigh":"9.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.26","price":"9.30","rank":"36","symbol":"00940.TW","turnoverK":"365250","volume":"39333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.31","regularMarketDayLow":"9.25","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":39333},{"change":"-0.10","changePercent":"-0.49%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"20.50","price":"20.40","rank":"37","symbol":"2002.TW","turnoverK":"778120","volume":"38098000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"20.20","rowId":"2002.TW","symbolName":"中鋼","volK":38098},{"change":"0.20","changePercent":"+0.84%","dayHigh":"24.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"23.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.70","price":"23.90","rank":"38","symbol":"1101.TW","turnoverK":"900640","volume":"37905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.10","regularMarketDayLow":"23.50","rowId":"1101.TW","symbolName":"台泥","volK":37905},{"change":"1.0","changePercent":"+1.39%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.8","price":"72.8","rank":"39","symbol":"2354.TW","turnoverK":"2712180","volume":"37151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.7","rowId":"2354.TW","symbolName":"鴻準","volK":37151},{"change":"2.5","changePercent":"+3.35%","dayHigh":"79.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"74.6","price":"77.1","rank":"40","symbol":"2374.TW","turnoverK":"2768370","volume":"35831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.4","regularMarketDayLow":"74.5","rowId":"2374.TW","symbolName":"佳能","volK":35831},{"change":"2.9","changePercent":"+6.16%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"47.10","price":"50.0","rank":"41","symbol":"2634.TW","turnoverK":"1733940","volume":"35150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.45","rowId":"2634.TW","symbolName":"漢翔","volK":35150},{"change":"10.0","changePercent":"+9.95%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"定穎投控","previousClose":"100.5","price":"110.5","rank":"42","symbol":"3715.TW","turnoverK":"3713910","volume":"34828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"100.0","rowId":"3715.TW","symbolName":"定穎投控","volK":34828},{"change":"9.5","changePercent":"+9.31%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"102.0","price":"111.5","rank":"43","symbol":"3189.TW","turnoverK":"3766210","volume":"34438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"101.5","rowId":"3189.TW","symbolName":"景碩","volK":34438},{"change":"0.35","changePercent":"+1.03%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"33.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.00","price":"34.35","rank":"44","symbol":"2884.TW","turnoverK":"1159860","volume":"34016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"33.55","rowId":"2884.TW","symbolName":"玉山金","volK":34016},{"change":"0.01","changePercent":"+0.11%","dayHigh":"9.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.13","price":"9.14","rank":"45","symbol":"2887I.TW","turnoverK":"296830","volume":"32506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.14","regularMarketDayLow":"9.12","rowId":"2887I.TW","symbolName":"台新辛特","volK":32506},{"change":"2.0","changePercent":"+3.28%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"61.0","price":"63.0","rank":"46","symbol":"2630.TW","turnoverK":"2044410","volume":"32046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"62.0","rowId":"2630.TW","symbolName":"亞航","volK":32046},{"change":"0.20","changePercent":"+0.5%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.90","price":"40.10","rank":"47","symbol":"2618.TW","turnoverK":"1240130","volume":"31021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.65","rowId":"2618.TW","symbolName":"長榮航","volK":31021},{"change":"2.40","changePercent":"+6.37%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"37.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"37.70","price":"40.10","rank":"48","symbol":"4526.TW","turnoverK":"1159540","volume":"29463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"37.90","rowId":"4526.TW","symbolName":"東台","volK":29463},{"change":"0.30","changePercent":"+1.8%","dayHigh":"17.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鴻","previousClose":"16.65","price":"16.95","rank":"49","symbol":"2014.TW","turnoverK":"501970","volume":"29390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.45","regularMarketDayLow":"16.75","rowId":"2014.TW","symbolName":"中鴻","volK":29390},{"change":"-0.09","changePercent":"-0.45%","dayHigh":"19.89","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"19.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.80","price":"19.71","rank":"50","symbol":"00632R.TW","turnoverK":"561810","volume":"28440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.89","regularMarketDayLow":"19.69","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":28440},{"change":"0.65","changePercent":"+1.64%","dayHigh":"40.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"39.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.75","price":"40.40","rank":"51","symbol":"1301.TW","turnoverK":"1149920","volume":"28435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.95","regularMarketDayLow":"39.75","rowId":"1301.TW","symbolName":"台塑","volK":28435},{"change":"9.2","changePercent":"+9.91%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.10","dayLow":"93.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"92.8","price":"102.0","rank":"52","symbol":"2316.TW","turnoverK":"2778870","volume":"28307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"93.9","rowId":"2316.TW","symbolName":"楠梓電","volK":28307},{"change":"3.1","changePercent":"+5.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"53.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"52.9","price":"56.0","rank":"53","symbol":"6558.TW","turnoverK":"1522000","volume":"27523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.2","rowId":"6558.TW","symbolName":"興能高","volK":27523},{"change":"14.5","changePercent":"+10%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"145.0","price":"159.5","rank":"54","symbol":"6919.TW","turnoverK":"4202130","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"143.0","rowId":"6919.TW","symbolName":"康霈*","volK":27497},{"change":"3.5","changePercent":"+1.65%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"212.5","price":"216.0","rank":"55","symbol":"3167.TW","turnoverK":"5908970","volume":"27476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"206.0","rowId":"3167.TW","symbolName":"大量","volK":27476},{"change":"0.50","changePercent":"+1.07%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"46.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"46.70","price":"47.20","rank":"56","symbol":"3059.TW","turnoverK":"1293470","volume":"27027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"46.85","rowId":"3059.TW","symbolName":"華晶科","volK":27027},{"change":"8.8","changePercent":"+9.98%","dayHigh":"97.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"88.2","price":"97.0","rank":"57","symbol":"3305.TW","turnoverK":"2496130","volume":"26498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.0","regularMarketDayLow":"87.8","rowId":"3305.TW","symbolName":"昇貿","volK":26498},{"change":"0.00","changePercent":"0%","dayHigh":"9.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"9.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.20","price":"9.20","rank":"58","symbol":"00961.TW","turnoverK":"232820","volume":"25319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.22","regularMarketDayLow":"9.17","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":25319},{"change":"0.23","changePercent":"+2.11%","dayHigh":"11.21","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"10.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"10.90","price":"11.13","rank":"59","symbol":"00665L.TW","turnoverK":"278630","volume":"25148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.21","regularMarketDayLow":"10.93","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":25148},{"change":"0.22","changePercent":"+1.89%","dayHigh":"11.92","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.33","dayLow":"11.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.61","price":"11.83","rank":"60","symbol":"00753L.TW","turnoverK":"291670","volume":"24788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.92","regularMarketDayLow":"11.59","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":24788},{"change":"2.5","changePercent":"+1.81%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"138.5","price":"141.0","rank":"61","symbol":"2449.TW","turnoverK":"3426260","volume":"24579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"137.5","rowId":"2449.TW","symbolName":"京元電子","volK":24579},{"change":"0.14","changePercent":"+1.93%","dayHigh":"7.56","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"7.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中石化","previousClose":"7.26","price":"7.40","rank":"62","symbol":"1314.TW","turnoverK":"180760","volume":"24346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.56","regularMarketDayLow":"7.25","rowId":"1314.TW","symbolName":"中石化","volK":24346},{"change":"0.30","changePercent":"+1.54%","dayHigh":"19.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"19.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彰銀","previousClose":"19.50","price":"19.80","rank":"63","symbol":"2801.TW","turnoverK":"475410","volume":"24201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.80","regularMarketDayLow":"19.50","rowId":"2801.TW","symbolName":"彰銀","volK":24201},{"change":"0.30","changePercent":"+0.93%","dayHigh":"32.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"32.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大金","previousClose":"32.25","price":"32.55","rank":"64","symbol":"2885.TW","turnoverK":"779900","volume":"24021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.65","regularMarketDayLow":"32.25","rowId":"2885.TW","symbolName":"元大金","volK":24021},{"change":"0.00","changePercent":"0%","dayHigh":"43.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"42.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"43.00","price":"43.00","rank":"65","symbol":"2371.TW","turnoverK":"1020890","volume":"23745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.85","regularMarketDayLow":"42.35","rowId":"2371.TW","symbolName":"大同","volK":23745},{"change":"5.3","changePercent":"+9.65%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"54.9","price":"60.2","rank":"66","symbol":"2481.TW","turnoverK":"1393780","volume":"23681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"54.3","rowId":"2481.TW","symbolName":"強茂","volK":23681},{"change":"-0.25","changePercent":"-0.9%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"27.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"27.90","price":"27.65","rank":"67","symbol":"2324.TW","turnoverK":"648580","volume":"23437000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"27.45","rowId":"2324.TW","symbolName":"仁寶","volK":23437},{"change":"0.07","changePercent":"+0.2%","dayHigh":"35.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.03","price":"35.10","rank":"68","symbol":"0056.TW","turnoverK":"793010","volume":"22616000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.11","regularMarketDayLow":"35.00","rowId":"0056.TW","symbolName":"元大高股息","volK":22616},{"change":"-0.3","changePercent":"-0.46%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"63.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.7","price":"64.4","rank":"69","symbol":"2882.TW","turnoverK":"1441230","volume":"22473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"63.8","rowId":"2882.TW","symbolName":"國泰金","volK":22473},{"change":"0.25","changePercent":"+0.85%","dayHigh":"30.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"29.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.50","price":"29.75","rank":"70","symbol":"1326.TW","turnoverK":"666280","volume":"22303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.35","regularMarketDayLow":"29.50","rowId":"1326.TW","symbolName":"台化","volK":22303},{"change":"13.5","changePercent":"+7.96%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"169.5","price":"183.0","rank":"71","symbol":"8046.TW","turnoverK":"3951870","volume":"22118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"169.0","rowId":"8046.TW","symbolName":"南電","volK":22118},{"change":"-0.10","changePercent":"-1.59%","dayHigh":"6.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.27","price":"6.17","rank":"72","symbol":"9105.TW","turnoverK":"135500","volume":"21776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.36","regularMarketDayLow":"6.16","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":21776},{"change":"0.0","changePercent":"0%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"134.0","price":"134.0","rank":"73","symbol":"2301.TW","turnoverK":"2872910","volume":"21348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"132.5","rowId":"2301.TW","symbolName":"光寶科","volK":21348},{"change":"0.05","changePercent":"+0.31%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.90","price":"15.95","rank":"74","symbol":"2883.TW","turnoverK":"333410","volume":"21024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.75","rowId":"2883.TW","symbolName":"凱基金","volK":21024},{"change":"0.6","changePercent":"+0.81%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"74.0","price":"74.6","rank":"75","symbol":"3645.TW","turnoverK":"1512280","volume":"20233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"73.4","rowId":"3645.TW","symbolName":"達邁","volK":20233},{"change":"-0.02","changePercent":"-0.11%","dayHigh":"17.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.73","price":"17.71","rank":"76","symbol":"00929.TW","turnoverK":"356220","volume":"20127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.75","regularMarketDayLow":"17.65","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":20127},{"change":"-1.5","changePercent":"-0.55%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"270.5","price":"269.0","rank":"77","symbol":"2382.TW","turnoverK":"5292400","volume":"19678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"267.0","rowId":"2382.TW","symbolName":"廣達","volK":19678},{"change":"0.20","changePercent":"+0.94%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"21.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.30","price":"21.50","rank":"78","symbol":"2610.TW","turnoverK":"421210","volume":"19666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"21.25","rowId":"2610.TW","symbolName":"華航","volK":19666},{"change":"0.45","changePercent":"+1.06%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"41.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐金","previousClose":"42.30","price":"42.75","rank":"79","symbol":"2886.TW","turnoverK":"825480","volume":"19446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"41.95","rowId":"2886.TW","symbolName":"兆豐金","volK":19446},{"change":"4.6","changePercent":"+9.9%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"49.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"46.95","price":"51.6","rank":"80","symbol":"2498.TW","turnoverK":"990520","volume":"19264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"49.90","rowId":"2498.TW","symbolName":"宏達電","volK":19264},{"change":"1.30","changePercent":"+7.07%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"輔信","previousClose":"18.40","price":"19.70","rank":"81","symbol":"2405.TW","turnoverK":"374470","volume":"19218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.60","rowId":"2405.TW","symbolName":"輔信","volK":19218},{"change":"0.5","changePercent":"+0.47%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.5","price":"108.0","rank":"82","symbol":"6191.TW","turnoverK":"2075410","volume":"19064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"106.5","rowId":"6191.TW","symbolName":"精成科","volK":19064},{"change":"0.30","changePercent":"+1.92%","dayHigh":"15.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"15.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.60","price":"15.90","rank":"83","symbol":"6770.TW","turnoverK":"294960","volume":"18701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.90","regularMarketDayLow":"15.55","rowId":"6770.TW","symbolName":"力積電","volK":18701},{"change":"0.55","changePercent":"+1.34%","dayHigh":"41.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"40.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英業達","previousClose":"41.15","price":"41.70","rank":"84","symbol":"2356.TW","turnoverK":"770710","volume":"18694000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.70","regularMarketDayLow":"40.90","rowId":"2356.TW","symbolName":"英業達","volK":18694},{"change":"0.23","changePercent":"+0.85%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰台灣科技龍頭","previousClose":"27.04","price":"27.27","rank":"85","symbol":"00881.TW","turnoverK":"505680","volume":"18595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"27.00","rowId":"00881.TW","symbolName":"國泰台灣科技龍頭","volK":18595},{"change":"0","changePercent":"0%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"86","symbol":"2330.TW","turnoverK":"21368340","volume":"18140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":18140},{"change":"-0.02","changePercent":"-0.21%","dayHigh":"9.33","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.31","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.33","price":"9.31","rank":"87","symbol":"00953B.TW","turnoverK":"166310","volume":"17847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.33","regularMarketDayLow":"9.31","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":17847},{"change":"2.5","changePercent":"+4.44%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"56.3","price":"58.8","rank":"88","symbol":"2606.TW","turnoverK":"1045760","volume":"17773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"56.8","rowId":"2606.TW","symbolName":"裕民","volK":17773},{"change":"0.12","changePercent":"+1.11%","dayHigh":"10.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.16","dayLow":"10.81","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"10.83","price":"10.95","rank":"89","symbol":"00985A.TW","turnoverK":"190950","volume":"17522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.97","regularMarketDayLow":"10.81","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":17522},{"change":"10.5","changePercent":"+6.09%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"172.5","price":"183.0","rank":"90","symbol":"2645.TW","turnoverK":"3120120","volume":"17325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"171.0","rowId":"2645.TW","symbolName":"長榮航太","volK":17325},{"change":"0.0","changePercent":"0%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"164.5","price":"164.5","rank":"91","symbol":"3019.TW","turnoverK":"2857380","volume":"17304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"163.0","rowId":"3019.TW","symbolName":"亞光","volK":17304},{"change":"0.17","changePercent":"+1.32%","dayHigh":"13.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.17","dayLow":"12.86","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村臺灣優選","previousClose":"12.86","price":"13.03","rank":"92","symbol":"00980A.TW","turnoverK":"220990","volume":"17066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.03","regularMarketDayLow":"12.86","rowId":"00980A.TW","symbolName":"主動野村臺灣優選","volK":17066},{"change":"2.6","changePercent":"+4.24%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威盛","previousClose":"61.3","price":"63.9","rank":"93","symbol":"2388.TW","turnoverK":"1077630","volume":"16708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"61.9","rowId":"2388.TW","symbolName":"威盛","volK":16708},{"change":"1.75","changePercent":"+9.75%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"永光","previousClose":"17.95","price":"19.70","rank":"94","symbol":"1711.TW","turnoverK":"315960","volume":"16612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"18.00","rowId":"1711.TW","symbolName":"永光","volK":16612},{"change":"0.04","changePercent":"+0.18%","dayHigh":"22.72","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"22.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利高填息30","previousClose":"22.68","price":"22.72","rank":"95","symbol":"00918.TW","turnoverK":"361640","volume":"15954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.72","regularMarketDayLow":"22.61","rowId":"00918.TW","symbolName":"大華優利高填息30","volK":15954},{"change":"0.05","changePercent":"+0.11%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"43.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昆盈","previousClose":"44.25","price":"44.30","rank":"96","symbol":"2365.TW","turnoverK":"689890","volume":"15530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"43.30","rowId":"2365.TW","symbolName":"昆盈","volK":15530},{"change":"0.2","changePercent":"+0.23%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"88.8","price":"89.0","rank":"97","symbol":"2881.TW","turnoverK":"1376010","volume":"15496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"88.1","rowId":"2881.TW","symbolName":"富邦金","volK":15496},{"change":"0.85","changePercent":"+8.33%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"10.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯成","previousClose":"10.20","price":"11.05","rank":"98","symbol":"1313.TW","turnoverK":"163120","volume":"14928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"10.25","rowId":"1313.TW","symbolName":"聯成","volK":14928},{"change":"-0.01","changePercent":"-0.08%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"13.18","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦特選高股息30","previousClose":"13.21","price":"13.20","rank":"99","symbol":"00900.TW","turnoverK":"192340","volume":"14567000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"13.18","rowId":"00900.TW","symbolName":"富邦特選高股息30","volK":14567},{"change":"0.60","changePercent":"+3.95%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"15.20","price":"15.80","rank":"100","symbol":"6153.TW","turnoverK":"230150","volume":"14536000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"15.00","rowId":"6153.TW","symbolName":"嘉聯益","volK":14536}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"3.40","changePercent":"+10%","dayHigh":"37.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"36.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"34.00","price":"37.40","rank":"1","symbol":"1802.TW","turnoverK":"7500810","volume":"203763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.40","regularMarketDayLow":"36.10","rowId":"1802.TW","symbolName":"台玻","volK":203763},{"change":"0.50","changePercent":"+10%","dayHigh":"5.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"5.50","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"5.00","price":"5.50","rank":"2","symbol":"2380.TW","turnoverK":"2510","volume":"457000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.50","regularMarketDayLow":"5.50","rowId":"2380.TW","symbolName":"虹光","volK":457},{"change":"3.50","changePercent":"+10%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.15","dayLow":"35.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富采","previousClose":"35.00","price":"38.50","rank":"3","symbol":"3714.TW","turnoverK":"340130","volume":"8935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"35.35","rowId":"3714.TW","symbolName":"富采","volK":8935},{"change":"14.5","changePercent":"+10%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"145.0","price":"159.5","rank":"4","symbol":"6919.TW","turnoverK":"4202130","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"143.0","rowId":"6919.TW","symbolName":"康霈*","volK":27497},{"change":"3.85","changePercent":"+9.99%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"38.55","price":"42.40","rank":"5","symbol":"1717.TW","turnoverK":"4602610","volume":"111029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"40.30","rowId":"1717.TW","symbolName":"長興","volK":111029},{"change":"8.7","changePercent":"+9.99%","dayHigh":"95.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.30","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"海華","previousClose":"87.1","price":"95.8","rank":"6","symbol":"3694.TW","turnoverK":"805670","volume":"8666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.8","regularMarketDayLow":"87.5","rowId":"3694.TW","symbolName":"海華","volK":8666},{"change":"8.8","changePercent":"+9.98%","dayHigh":"97.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"88.2","price":"97.0","rank":"7","symbol":"3305.TW","turnoverK":"2496130","volume":"26498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.0","regularMarketDayLow":"87.8","rowId":"3305.TW","symbolName":"昇貿","volK":26498},{"change":"4.45","changePercent":"+9.98%","dayHigh":"49.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.90","dayLow":"45.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"通嘉","previousClose":"44.60","price":"49.05","rank":"8","symbol":"3588.TW","turnoverK":"47360","volume":"982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.05","regularMarketDayLow":"45.15","rowId":"3588.TW","symbolName":"通嘉","volK":982},{"change":"8.8","changePercent":"+9.97%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.70","dayLow":"89.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"騰輝電子-KY","previousClose":"88.3","price":"97.1","rank":"9","symbol":"6672.TW","turnoverK":"800950","volume":"8471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"89.4","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":8471},{"change":"0.74","changePercent":"+9.96%","dayHigh":"8.17","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.74","dayLow":"7.43","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"燁興","previousClose":"7.43","price":"8.17","rank":"10","symbol":"2007.TW","turnoverK":"9900","volume":"1232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.17","regularMarketDayLow":"7.43","rowId":"2007.TW","symbolName":"燁興","volK":1232},{"change":"0.78","changePercent":"+9.95%","dayHigh":"8.62","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.68","dayLow":"7.94","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聚亨","previousClose":"7.84","price":"8.62","rank":"11","symbol":"2022.TW","turnoverK":"16810","volume":"1980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.62","regularMarketDayLow":"7.94","rowId":"2022.TW","symbolName":"聚亨","volK":1980},{"change":"1.05","changePercent":"+9.95%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"10.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"吉祥全","previousClose":"10.55","price":"11.60","rank":"12","symbol":"2491.TW","turnoverK":"3850","volume":"347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"10.45","rowId":"2491.TW","symbolName":"吉祥全","volK":347},{"change":"2.15","changePercent":"+9.95%","dayHigh":"23.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.05","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"柏騰","previousClose":"21.60","price":"23.75","rank":"13","symbol":"3518.TW","turnoverK":"66730","volume":"2852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.75","regularMarketDayLow":"21.70","rowId":"3518.TW","symbolName":"柏騰","volK":2852},{"change":"10.0","changePercent":"+9.95%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"定穎投控","previousClose":"100.5","price":"110.5","rank":"14","symbol":"3715.TW","turnoverK":"3713910","volume":"34828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"100.0","rowId":"3715.TW","symbolName":"定穎投控","volK":34828},{"change":"1.60","changePercent":"+9.94%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新纖","previousClose":"16.10","price":"17.70","rank":"15","symbol":"1409.TW","turnoverK":"1824080","volume":"105393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"16.50","rowId":"1409.TW","symbolName":"新纖","volK":105393},{"change":"8.8","changePercent":"+9.94%","dayHigh":"97.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.80","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"88.5","price":"97.3","rank":"16","symbol":"4722.TW","turnoverK":"984200","volume":"10514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.3","regularMarketDayLow":"87.5","rowId":"4722.TW","symbolName":"國精化","volK":10514},{"change":"4.7","changePercent":"+9.94%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"羅麗芬-KY","previousClose":"47.30","price":"52.0","rank":"17","symbol":"6666.TW","turnoverK":"12290","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"48.20","rowId":"6666.TW","symbolName":"羅麗芬-KY","volK":240},{"change":"12.0","changePercent":"+9.92%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達運光電","previousClose":"121.0","price":"133.0","rank":"18","symbol":"8045.TW","turnoverK":"734380","volume":"5607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"124.0","rowId":"8045.TW","symbolName":"達運光電","volK":5607},{"change":"9.2","changePercent":"+9.91%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.10","dayLow":"93.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"92.8","price":"102.0","rank":"19","symbol":"2316.TW","turnoverK":"2778870","volume":"28307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"93.9","rowId":"2316.TW","symbolName":"楠梓電","volK":28307},{"change":"3.30","changePercent":"+9.91%","dayHigh":"36.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"33.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"榮科","previousClose":"33.30","price":"36.60","rank":"20","symbol":"4989.TW","turnoverK":"306340","volume":"8411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.60","regularMarketDayLow":"33.65","rowId":"4989.TW","symbolName":"榮科","volK":8411},{"change":"1.95","changePercent":"+9.9%","dayHigh":"21.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"恩德","previousClose":"19.70","price":"21.65","rank":"21","symbol":"1528.TW","turnoverK":"884630","volume":"42237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.65","regularMarketDayLow":"19.90","rowId":"1528.TW","symbolName":"恩德","volK":42237},{"change":"4.6","changePercent":"+9.9%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"49.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"46.95","price":"51.6","rank":"22","symbol":"2498.TW","turnoverK":"990520","volume":"19264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"49.90","rowId":"2498.TW","symbolName":"宏達電","volK":19264},{"change":"6.2","changePercent":"+9.89%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"事欣科","previousClose":"62.7","price":"68.9","rank":"23","symbol":"4916.TW","turnoverK":"4391440","volume":"64706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"64.4","rowId":"4916.TW","symbolName":"事欣科","volK":64706},{"change":"3.60","changePercent":"+9.88%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大眾控","previousClose":"36.45","price":"40.05","rank":"24","symbol":"3701.TW","turnoverK":"106800","volume":"2722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"36.20","rowId":"3701.TW","symbolName":"大眾控","volK":2722},{"change":"9.4","changePercent":"+9.88%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"95.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"正瀚-創","previousClose":"95.1","price":"104.5","rank":"25","symbol":"6534.TW","turnoverK":"61890","volume":"605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"95.3","rowId":"6534.TW","symbolName":"正瀚-創","volK":605},{"change":"2.55","changePercent":"+9.86%","dayHigh":"28.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"26.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"泰鼎-KY","previousClose":"25.85","price":"28.40","rank":"26","symbol":"4927.TW","turnoverK":"240990","volume":"8587000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.40","regularMarketDayLow":"26.65","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":8587},{"change":"2.30","changePercent":"+9.85%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.45","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國碩","previousClose":"23.35","price":"25.65","rank":"27","symbol":"2406.TW","turnoverK":"362200","volume":"14421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"24.20","rowId":"2406.TW","symbolName":"國碩","volK":14421},{"change":"4.8","changePercent":"+9.84%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.95","dayLow":"48.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"寶一","previousClose":"48.80","price":"53.6","rank":"28","symbol":"8222.TW","turnoverK":"350170","volume":"6719000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"48.65","rowId":"8222.TW","symbolName":"寶一","volK":6719},{"change":"145","changePercent":"+9.83%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"155.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1475","price":"1620","rank":"29","symbol":"3653.TW","turnoverK":"3668850","volume":"2338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1465","rowId":"3653.TW","symbolName":"健策","volK":2338},{"change":"1.20","changePercent":"+9.8%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"兆赫","previousClose":"12.25","price":"13.45","rank":"30","symbol":"2485.TW","turnoverK":"81960","volume":"6148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"12.25","rowId":"2485.TW","symbolName":"兆赫","volK":6148},{"change":"1.60","changePercent":"+9.79%","dayHigh":"17.95","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"16.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"歐格","previousClose":"16.35","price":"17.95","rank":"31","symbol":"3002.TW","turnoverK":"17190","volume":"966000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.95","regularMarketDayLow":"16.55","rowId":"3002.TW","symbolName":"歐格","volK":966},{"change":"11.5","changePercent":"+9.79%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"117.5","price":"129.0","rank":"32","symbol":"6213.TW","turnoverK":"1614700","volume":"12534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"127.0","rowId":"6213.TW","symbolName":"聯茂","volK":12534},{"change":"9.0","changePercent":"+9.78%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.40","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"92.0","price":"101.0","rank":"33","symbol":"8021.TW","turnoverK":"958340","volume":"10011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"90.6","rowId":"8021.TW","symbolName":"尖點","volK":10011},{"change":"1.75","changePercent":"+9.75%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"永光","previousClose":"17.95","price":"19.70","rank":"34","symbol":"1711.TW","turnoverK":"315960","volume":"16612000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"18.00","rowId":"1711.TW","symbolName":"永光","volK":16612},{"change":"5.3","changePercent":"+9.65%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"54.9","price":"60.2","rank":"35","symbol":"2481.TW","turnoverK":"1393780","volume":"23681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"54.3","rowId":"2481.TW","symbolName":"強茂","volK":23681},{"change":"11.5","changePercent":"+9.62%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雷虎","previousClose":"119.5","price":"131.0","rank":"36","symbol":"8033.TW","turnoverK":"478600","volume":"3738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"8033.TW","symbolName":"雷虎","volK":3738},{"change":"1.10","changePercent":"+9.61%","dayHigh":"12.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"11.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立德","previousClose":"11.45","price":"12.55","rank":"37","symbol":"3058.TW","turnoverK":"63720","volume":"5230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.55","regularMarketDayLow":"11.50","rowId":"3058.TW","symbolName":"立德","volK":5230},{"change":"0.89","changePercent":"+9.61%","dayHigh":"10.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"10.15","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹揚-KY","previousClose":"9.26","price":"10.15","rank":"38","symbol":"6573.TW","turnoverK":"1650","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.15","regularMarketDayLow":"10.15","rowId":"6573.TW","symbolName":"虹揚-KY","volK":163},{"change":"9.5","changePercent":"+9.31%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"102.0","price":"111.5","rank":"39","symbol":"3189.TW","turnoverK":"3766210","volume":"34438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"101.5","rowId":"3189.TW","symbolName":"景碩","volK":34438},{"change":"23.5","changePercent":"+8.88%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"264.5","price":"288.0","rank":"40","symbol":"8499.TW","turnoverK":"352530","volume":"1234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"274.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":1234},{"change":"17.0","changePercent":"+8.59%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"198.0","price":"215.0","rank":"41","symbol":"4569.TW","turnoverK":"235900","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"200.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1132},{"change":"16.0","changePercent":"+8.51%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"188.0","price":"204.0","rank":"42","symbol":"3030.TW","turnoverK":"2417780","volume":"12048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"191.0","rowId":"3030.TW","symbolName":"德律","volK":12048},{"change":"6.7","changePercent":"+8.4%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.30","dayLow":"78.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"79.8","price":"86.5","rank":"43","symbol":"2231.TW","turnoverK":"290490","volume":"3470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"78.3","rowId":"2231.TW","symbolName":"為升","volK":3470},{"change":"25.5","changePercent":"+8.37%","dayHigh":"331.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"304.5","price":"330.0","rank":"44","symbol":"5234.TW","turnoverK":"2419960","volume":"7682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.5","regularMarketDayLow":"299.0","rowId":"5234.TW","symbolName":"達興材料","volK":7682},{"change":"0.85","changePercent":"+8.33%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.95","dayLow":"10.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯成","previousClose":"10.20","price":"11.05","rank":"45","symbol":"1313.TW","turnoverK":"163120","volume":"14928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"10.25","rowId":"1313.TW","symbolName":"聯成","volK":14928},{"change":"13.5","changePercent":"+7.96%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"169.5","price":"183.0","rank":"46","symbol":"8046.TW","turnoverK":"3951870","volume":"22118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"169.0","rowId":"8046.TW","symbolName":"南電","volK":22118},{"change":"3.30","changePercent":"+7.68%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"43.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.95","price":"46.25","rank":"47","symbol":"1303.TW","turnoverK":"7619220","volume":"167188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"43.45","rowId":"1303.TW","symbolName":"南亞","volK":167188},{"change":"4.6","changePercent":"+7.68%","dayHigh":"65.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.40","dayLow":"59.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠見","previousClose":"59.9","price":"64.5","rank":"48","symbol":"3040.TW","turnoverK":"117830","volume":"1854000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.8","regularMarketDayLow":"59.4","rowId":"3040.TW","symbolName":"遠見","volK":1854},{"change":"1.30","changePercent":"+7.07%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"18.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"輔信","previousClose":"18.40","price":"19.70","rank":"49","symbol":"2405.TW","turnoverK":"374470","volume":"19218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.60","rowId":"2405.TW","symbolName":"輔信","volK":19218},{"change":"0.46","changePercent":"+7.04%","dayHigh":"6.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"6.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中纖","previousClose":"6.53","price":"6.99","rank":"50","symbol":"1718.TW","turnoverK":"86000","volume":"12637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.99","regularMarketDayLow":"6.50","rowId":"1718.TW","symbolName":"中纖","volK":12637},{"change":"75","changePercent":"+7.01%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1145","rank":"51","symbol":"3017.TW","turnoverK":"8551200","volume":"7525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1085","rowId":"3017.TW","symbolName":"奇鋐","volK":7525},{"change":"2.20","changePercent":"+6.66%","dayHigh":"35.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"32.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"33.05","price":"35.25","rank":"52","symbol":"3149.TW","turnoverK":"198130","volume":"5687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.80","regularMarketDayLow":"32.90","rowId":"3149.TW","symbolName":"正達","volK":5687},{"change":"53","changePercent":"+6.65%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"850","rank":"53","symbol":"6442.TW","turnoverK":"8534100","volume":"10161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"804","rowId":"6442.TW","symbolName":"光聖","volK":10161},{"change":"2.40","changePercent":"+6.37%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"37.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"37.70","price":"40.10","rank":"54","symbol":"4526.TW","turnoverK":"1159540","volume":"29463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"37.90","rowId":"4526.TW","symbolName":"東台","volK":29463},{"change":"3.9","changePercent":"+6.19%","dayHigh":"67.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"展達","previousClose":"63.0","price":"66.9","rank":"55","symbol":"3447.TW","turnoverK":"208880","volume":"3164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.5","regularMarketDayLow":"63.3","rowId":"3447.TW","symbolName":"展達","volK":3164},{"change":"2.70","changePercent":"+6.18%","dayHigh":"46.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全球傳動","previousClose":"43.70","price":"46.40","rank":"56","symbol":"4540.TW","turnoverK":"298900","volume":"6568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.40","regularMarketDayLow":"43.50","rowId":"4540.TW","symbolName":"全球傳動","volK":6568},{"change":"2.9","changePercent":"+6.16%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"47.10","price":"50.0","rank":"57","symbol":"2634.TW","turnoverK":"1733940","volume":"35150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.45","rowId":"2634.TW","symbolName":"漢翔","volK":35150},{"change":"10.5","changePercent":"+6.09%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"172.5","price":"183.0","rank":"58","symbol":"2645.TW","turnoverK":"3120120","volume":"17325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"171.0","rowId":"2645.TW","symbolName":"長榮航太","volK":17325},{"change":"75","changePercent":"+5.98%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1255","price":"1330","rank":"59","symbol":"6781.TW","turnoverK":"4091690","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3121},{"change":"6.5","changePercent":"+5.88%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"110.5","price":"117.0","rank":"60","symbol":"6753.TW","turnoverK":"330140","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"112.5","rowId":"6753.TW","symbolName":"龍德造船","volK":2833},{"change":"15.0","changePercent":"+5.88%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"255.0","price":"270.0","rank":"61","symbol":"7740.TW","turnoverK":"129720","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"254.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":483},{"change":"2.25","changePercent":"+5.87%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安集","previousClose":"38.35","price":"40.60","rank":"62","symbol":"6477.TW","turnoverK":"327790","volume":"8080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"39.60","rowId":"6477.TW","symbolName":"安集","volK":8080},{"change":"3.1","changePercent":"+5.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"53.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"52.9","price":"56.0","rank":"63","symbol":"6558.TW","turnoverK":"1522000","volume":"27523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.2","rowId":"6558.TW","symbolName":"興能高","volK":27523},{"change":"4.8","changePercent":"+5.8%","dayHigh":"88.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"84.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘旺科","previousClose":"82.7","price":"87.5","rank":"64","symbol":"2429.TW","turnoverK":"149800","volume":"1739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.0","regularMarketDayLow":"84.2","rowId":"2429.TW","symbolName":"銘旺科","volK":1739},{"change":"2.7","changePercent":"+5.69%","dayHigh":"52.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"48.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"怡利電","previousClose":"48.35","price":"51.1","rank":"65","symbol":"2497.TW","turnoverK":"126410","volume":"2506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.8","regularMarketDayLow":"48.30","rowId":"2497.TW","symbolName":"怡利電","volK":2506},{"change":"9.0","changePercent":"+5.59%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"170.0","rank":"66","symbol":"4958.TW","turnoverK":"8575880","volume":"51271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"160.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":51271},{"change":"7.5","changePercent":"+5.58%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"134.5","price":"142.0","rank":"67","symbol":"2493.TW","turnoverK":"228320","volume":"1632000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"136.0","rowId":"2493.TW","symbolName":"揚博","volK":1632},{"change":"3.0","changePercent":"+5.41%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"55.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"55.5","price":"58.5","rank":"68","symbol":"1504.TW","turnoverK":"3092260","volume":"52883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"55.1","rowId":"1504.TW","symbolName":"東元","volK":52883},{"change":"3.2","changePercent":"+5.4%","dayHigh":"63.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"59.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠業","previousClose":"59.3","price":"62.5","rank":"69","symbol":"6792.TW","turnoverK":"15660","volume":"252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.3","regularMarketDayLow":"59.3","rowId":"6792.TW","symbolName":"詠業","volK":252},{"change":"1.85","changePercent":"+5.37%","dayHigh":"36.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"34.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華化","previousClose":"34.45","price":"36.30","rank":"70","symbol":"1727.TW","turnoverK":"204780","volume":"5750000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.30","regularMarketDayLow":"34.40","rowId":"1727.TW","symbolName":"中華化","volK":5750},{"change":"0.25","changePercent":"+5.29%","dayHigh":"4.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"4.73","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗嬰房","previousClose":"4.73","price":"4.98","rank":"71","symbol":"2911.TW","turnoverK":"110","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.98","regularMarketDayLow":"4.73","rowId":"2911.TW","symbolName":"麗嬰房","volK":22},{"change":"1.60","changePercent":"+5.19%","dayHigh":"33.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.55","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精聯","previousClose":"30.80","price":"32.40","rank":"72","symbol":"3652.TW","turnoverK":"55270","volume":"1667000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.85","regularMarketDayLow":"31.30","rowId":"3652.TW","symbolName":"精聯","volK":1667},{"change":"5.0","changePercent":"+5.18%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.40","dayLow":"95.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耀登","previousClose":"96.5","price":"101.5","rank":"73","symbol":"3138.TW","turnoverK":"25980","volume":"262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"95.6","rowId":"3138.TW","symbolName":"耀登","volK":262},{"change":"4.5","changePercent":"+5.06%","dayHigh":"97.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"89.0","price":"93.5","rank":"74","symbol":"2476.TW","turnoverK":"1155170","volume":"12402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.5","regularMarketDayLow":"87.5","rowId":"2476.TW","symbolName":"鉅祥","volK":12402},{"change":"9.0","changePercent":"+4.96%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"181.5","price":"190.5","rank":"75","symbol":"9958.TW","turnoverK":"656370","volume":"3483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"181.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":3483},{"change":"1.50","changePercent":"+4.93%","dayHigh":"32.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"30.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鼎","previousClose":"30.45","price":"31.95","rank":"76","symbol":"9933.TW","turnoverK":"293550","volume":"9277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.00","regularMarketDayLow":"30.85","rowId":"9933.TW","symbolName":"中鼎","volK":9277},{"change":"10.0","changePercent":"+4.82%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"207.5","price":"217.5","rank":"77","symbol":"5284.TW","turnoverK":"812240","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"206.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":3804},{"change":"6.5","changePercent":"+4.8%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"135.5","price":"142.0","rank":"78","symbol":"3037.TW","turnoverK":"7500960","volume":"53415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"134.0","rowId":"3037.TW","symbolName":"欣興","volK":53415},{"change":"2.3","changePercent":"+4.8%","dayHigh":"52.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"48.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"48.95","price":"51.3","rank":"79","symbol":"8039.TW","turnoverK":"419340","volume":"8198000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.1","regularMarketDayLow":"48.80","rowId":"8039.TW","symbolName":"台虹","volK":8198},{"change":"0.65","changePercent":"+4.73%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"13.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"13.75","price":"14.40","rank":"80","symbol":"9929.TW","turnoverK":"140","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"13.75","rowId":"9929.TW","symbolName":"秋雨","volK":10},{"change":"1.30","changePercent":"+4.72%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫禾","previousClose":"27.55","price":"28.85","rank":"81","symbol":"4999.TW","turnoverK":"5500","volume":"194000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"27.30","rowId":"4999.TW","symbolName":"鑫禾","volK":194},{"change":"50","changePercent":"+4.72%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1060","price":"1110","rank":"82","symbol":"6805.TW","turnoverK":"2513710","volume":"2289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1055","rowId":"6805.TW","symbolName":"富世達","volK":2289},{"change":"0.31","changePercent":"+4.67%","dayHigh":"7.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.49","dayLow":"6.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精金","previousClose":"6.64","price":"6.95","rank":"83","symbol":"3049.TW","turnoverK":"30910","volume":"4525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.00","regularMarketDayLow":"6.51","rowId":"3049.TW","symbolName":"精金","volK":4525},{"change":"0.95","changePercent":"+4.59%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和成","previousClose":"20.70","price":"21.65","rank":"84","symbol":"1810.TW","turnoverK":"312320","volume":"14440000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"20.90","rowId":"1810.TW","symbolName":"和成","volK":14440},{"change":"12.5","changePercent":"+4.55%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"274.5","price":"287.0","rank":"85","symbol":"4770.TW","turnoverK":"433560","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"270.0","rowId":"4770.TW","symbolName":"上品","volK":1543},{"change":"3.4","changePercent":"+4.47%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"76.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隴華","previousClose":"76.0","price":"79.4","rank":"86","symbol":"2424.TW","turnoverK":"8570","volume":"108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"76.5","rowId":"2424.TW","symbolName":"隴華","volK":108},{"change":"5.0","changePercent":"+4.44%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"112.5","price":"117.5","rank":"87","symbol":"2228.TW","turnoverK":"521940","volume":"4448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"113.0","rowId":"2228.TW","symbolName":"劍麟","volK":4448},{"change":"2.5","changePercent":"+4.44%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"56.3","price":"58.8","rank":"88","symbol":"2606.TW","turnoverK":"1045760","volume":"17773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"56.8","rowId":"2606.TW","symbolName":"裕民","volK":17773},{"change":"5.5","changePercent":"+4.42%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"124.5","price":"130.0","rank":"89","symbol":"6449.TW","turnoverK":"247240","volume":"1908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"122.0","rowId":"6449.TW","symbolName":"鈺邦","volK":1908},{"change":"6.0","changePercent":"+4.38%","dayHigh":"143.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"136.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勝一","previousClose":"137.0","price":"143.0","rank":"90","symbol":"1773.TW","turnoverK":"198710","volume":"1419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.0","regularMarketDayLow":"136.5","rowId":"1773.TW","symbolName":"勝一","volK":1419},{"change":"1.25","changePercent":"+4.37%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華榮","previousClose":"28.60","price":"29.85","rank":"91","symbol":"1608.TW","turnoverK":"283900","volume":"9619000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"28.70","rowId":"1608.TW","symbolName":"華榮","volK":9619},{"change":"45","changePercent":"+4.35%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1080","rank":"92","symbol":"2345.TW","turnoverK":"4986060","volume":"4658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1040","rowId":"2345.TW","symbolName":"智邦","volK":4658},{"change":"6.5","changePercent":"+4.33%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"150.0","price":"156.5","rank":"93","symbol":"6830.TW","turnoverK":"225720","volume":"1446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"150.0","rowId":"6830.TW","symbolName":"汎銓","volK":1446},{"change":"2.6","changePercent":"+4.24%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威盛","previousClose":"61.3","price":"63.9","rank":"94","symbol":"2388.TW","turnoverK":"1077630","volume":"16708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"61.9","rowId":"2388.TW","symbolName":"威盛","volK":16708},{"change":"3.0","changePercent":"+4.18%","dayHigh":"76.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚宇博","previousClose":"71.8","price":"74.8","rank":"95","symbol":"5469.TW","turnoverK":"690050","volume":"9278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.2","regularMarketDayLow":"72.0","rowId":"5469.TW","symbolName":"瀚宇博","volK":9278},{"change":"5.0","changePercent":"+4.17%","dayHigh":"127.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三福化","previousClose":"120.0","price":"125.0","rank":"96","symbol":"4755.TW","turnoverK":"93440","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.0","regularMarketDayLow":"122.5","rowId":"4755.TW","symbolName":"三福化","volK":746},{"change":"1.10","changePercent":"+4.17%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"26.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易華電","previousClose":"26.35","price":"27.45","rank":"97","symbol":"6552.TW","turnoverK":"8730","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"26.70","rowId":"6552.TW","symbolName":"易華電","volK":321},{"change":"1.70","changePercent":"+4.16%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錸寶","previousClose":"40.85","price":"42.55","rank":"98","symbol":"8104.TW","turnoverK":"148470","volume":"3520000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"40.55","rowId":"8104.TW","symbolName":"錸寶","volK":3520},{"change":"0.50","changePercent":"+4.15%","dayHigh":"12.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"11.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千興","previousClose":"12.05","price":"12.55","rank":"99","symbol":"2025.TW","turnoverK":"3700","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.60","regularMarketDayLow":"11.90","rowId":"2025.TW","symbolName":"千興","volK":300},{"change":"1.05","changePercent":"+4.15%","dayHigh":"27.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"艾姆勒","previousClose":"25.30","price":"26.35","rank":"100","symbol":"2241.TW","turnoverK":"28010","volume":"1052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.10","regularMarketDayLow":"25.60","rowId":"2241.TW","symbolName":"艾姆勒","volK":1052}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"-0.95","changePercent":"-8.12%","dayHigh":"11.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"10.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"如興","previousClose":"11.70","price":"10.75","rank":"1","symbol":"4414.TW","turnoverK":"5640","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.20","regularMarketDayLow":"10.60","rowId":"4414.TW","symbolName":"如興","volK":521},{"change":"-2.75","changePercent":"-7.54%","dayHigh":"35.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"33.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌航","previousClose":"36.45","price":"33.70","rank":"2","symbol":"3135.TW","turnoverK":"55810","volume":"1642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.60","regularMarketDayLow":"33.20","rowId":"3135.TW","symbolName":"凌航","volK":1642},{"change":"-9.0","changePercent":"-6.08%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"148.0","price":"139.0","rank":"3","symbol":"6862.TW","turnoverK":"70940","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"138.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":505},{"change":"-2.10","changePercent":"-5.92%","dayHigh":"36.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"33.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"35.45","price":"33.35","rank":"4","symbol":"3543.TW","turnoverK":"198820","volume":"5814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.10","regularMarketDayLow":"33.25","rowId":"3543.TW","symbolName":"州巧","volK":5814},{"change":"-9.5","changePercent":"-5.52%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"172.0","price":"162.5","rank":"5","symbol":"4551.TW","turnoverK":"534360","volume":"3231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"161.5","rowId":"4551.TW","symbolName":"智伸科","volK":3231},{"change":"-0.85","changePercent":"-4.67%","dayHigh":"18.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"17.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建通","previousClose":"18.20","price":"17.35","rank":"6","symbol":"2460.TW","turnoverK":"20970","volume":"1192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.40","regularMarketDayLow":"17.10","rowId":"2460.TW","symbolName":"建通","volK":1192},{"change":"-3.5","changePercent":"-4.63%","dayHigh":"72.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"70.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威宏-KY","previousClose":"75.6","price":"72.1","rank":"7","symbol":"8442.TW","turnoverK":"23030","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.6","regularMarketDayLow":"70.3","rowId":"8442.TW","symbolName":"威宏-KY","volK":321},{"change":"-2.3","changePercent":"-4.27%","dayHigh":"53.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大豐電","previousClose":"53.9","price":"51.6","rank":"8","symbol":"6184.TW","turnoverK":"96970","volume":"1850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.6","regularMarketDayLow":"51.6","rowId":"6184.TW","symbolName":"大豐電","volK":1850},{"change":"-19.5","changePercent":"-4.11%","dayHigh":"475.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"455.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"475.0","price":"455.5","rank":"9","symbol":"8464.TW","turnoverK":"329840","volume":"716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"475.5","regularMarketDayLow":"455.0","rowId":"8464.TW","symbolName":"億豐","volK":716},{"change":"-6.5","changePercent":"-4.1%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"152.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕慶-KY","previousClose":"158.5","price":"152.0","rank":"10","symbol":"6957.TW","turnoverK":"26600","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"152.0","rowId":"6957.TW","symbolName":"裕慶-KY","volK":173},{"change":"-1.30","changePercent":"-4.09%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"29.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銘鈺","previousClose":"31.80","price":"30.50","rank":"11","symbol":"4545.TW","turnoverK":"8240","volume":"269000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"29.85","rowId":"4545.TW","symbolName":"銘鈺","volK":269},{"change":"-2.2","changePercent":"-3.94%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐藝","previousClose":"55.8","price":"53.6","rank":"12","symbol":"6189.TW","turnoverK":"100690","volume":"1865000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"53.5","rowId":"6189.TW","symbolName":"豐藝","volK":1865},{"change":"-13.5","changePercent":"-3.93%","dayHigh":"349.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"343.5","price":"330.0","rank":"13","symbol":"6139.TW","turnoverK":"2875460","volume":"8633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.0","regularMarketDayLow":"327.5","rowId":"6139.TW","symbolName":"亞翔","volK":8633},{"change":"-4.0","changePercent":"-3.62%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"志強-KY","previousClose":"110.5","price":"106.5","rank":"14","symbol":"6768.TW","turnoverK":"181990","volume":"1700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"105.5","rowId":"6768.TW","symbolName":"志強-KY","volK":1700},{"change":"-5.5","changePercent":"-3.55%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"155.0","price":"149.5","rank":"15","symbol":"1736.TW","turnoverK":"175490","volume":"1171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"147.0","rowId":"1736.TW","symbolName":"喬山","volK":1171},{"change":"-1.15","changePercent":"-3.55%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"31.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安普新","previousClose":"32.40","price":"31.25","rank":"16","symbol":"6743.TW","turnoverK":"9070","volume":"286000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"31.20","rowId":"6743.TW","symbolName":"安普新","volK":286},{"change":"-4.0","changePercent":"-3.49%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺齊-KY","previousClose":"114.5","price":"110.5","rank":"17","symbol":"9802.TW","turnoverK":"169980","volume":"1528000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"109.0","rowId":"9802.TW","symbolName":"鈺齊-KY","volK":1528},{"change":"-0.18","changePercent":"-3.48%","dayHigh":"5.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"4.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越南控-DR","previousClose":"5.17","price":"4.99","rank":"18","symbol":"9110.TW","turnoverK":"310","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5.15","regularMarketDayLow":"4.84","rowId":"9110.TW","symbolName":"越南控-DR","volK":63},{"change":"-6.5","changePercent":"-3.35%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"194.0","price":"187.5","rank":"19","symbol":"6719.TW","turnoverK":"154580","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"185.5","rowId":"6719.TW","symbolName":"力智","volK":820},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"200.5","price":"194.0","rank":"20","symbol":"1795.TW","turnoverK":"476680","volume":"2433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"193.0","rowId":"1795.TW","symbolName":"美時","volK":2433},{"change":"-9.5","changePercent":"-3.24%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"293.5","price":"284.0","rank":"21","symbol":"3413.TW","turnoverK":"630600","volume":"2210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"282.0","rowId":"3413.TW","symbolName":"京鼎","volK":2210},{"change":"-0.45","changePercent":"-3.18%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"14.15","price":"13.70","rank":"22","symbol":"8101.TW","turnoverK":"260","volume":"19000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"13.65","rowId":"8101.TW","symbolName":"華冠","volK":19},{"change":"-8.5","changePercent":"-3.14%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"270.5","price":"262.0","rank":"23","symbol":"6670.TW","turnoverK":"234360","volume":"886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"261.5","rowId":"6670.TW","symbolName":"復盛應用","volK":886},{"change":"-1.50","changePercent":"-3.09%","dayHigh":"48.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"46.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奕力-KY","previousClose":"48.50","price":"47.00","rank":"24","symbol":"6962.TW","turnoverK":"221430","volume":"4673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.85","regularMarketDayLow":"46.80","rowId":"6962.TW","symbolName":"奕力-KY","volK":4673},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"113.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美利達","previousClose":"113.5","price":"110.0","rank":"25","symbol":"9914.TW","turnoverK":"199350","volume":"1802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.5","regularMarketDayLow":"109.0","rowId":"9914.TW","symbolName":"美利達","volK":1802},{"change":"-1.35","changePercent":"-2.98%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"43.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘憶股","previousClose":"45.30","price":"43.95","rank":"26","symbol":"3312.TW","turnoverK":"77200","volume":"1749000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"43.85","rowId":"3312.TW","symbolName":"弘憶股","volK":1749},{"change":"-5.0","changePercent":"-2.95%","dayHigh":"169.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"164.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊芯-KY","previousClose":"169.5","price":"164.5","rank":"27","symbol":"6451.TW","turnoverK":"320090","volume":"1927000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.0","regularMarketDayLow":"164.5","rowId":"6451.TW","symbolName":"訊芯-KY","volK":1927},{"change":"-0.45","changePercent":"-2.88%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆銘綠能","previousClose":"15.65","price":"15.20","rank":"28","symbol":"3018.TW","turnoverK":"60","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"15.10","rowId":"3018.TW","symbolName":"隆銘綠能","volK":4},{"change":"-10.0","changePercent":"-2.85%","dayHigh":"355.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"336.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"351.0","price":"341.0","rank":"29","symbol":"6949.TW","turnoverK":"118200","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.0","regularMarketDayLow":"336.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":346},{"change":"-0.60","changePercent":"-2.79%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"20.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康師傅-DR","previousClose":"21.50","price":"20.90","rank":"30","symbol":"910322.TW","turnoverK":"1660","volume":"79000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"20.90","rowId":"910322.TW","symbolName":"康師傅-DR","volK":79},{"change":"-0.55","changePercent":"-2.74%","dayHigh":"20.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯嘉投控","previousClose":"20.05","price":"19.50","rank":"31","symbol":"3717.TW","turnoverK":"13490","volume":"687000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.05","regularMarketDayLow":"19.45","rowId":"3717.TW","symbolName":"聯嘉投控","volK":687},{"change":"-4.0","changePercent":"-2.7%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"148.0","price":"144.0","rank":"32","symbol":"4968.TW","turnoverK":"364890","volume":"2517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"143.0","rowId":"4968.TW","symbolName":"立積","volK":2517},{"change":"-0.75","changePercent":"-2.64%","dayHigh":"28.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"26.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"28.40","price":"27.65","rank":"33","symbol":"6674.TW","turnoverK":"17220","volume":"631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.45","regularMarketDayLow":"26.60","rowId":"6674.TW","symbolName":"鋐寶科技","volK":631},{"change":"-2.1","changePercent":"-2.63%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"77.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"79.9","price":"77.8","rank":"34","symbol":"5258.TW","turnoverK":"78870","volume":"1004000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"77.5","rowId":"5258.TW","symbolName":"虹堡","volK":1004},{"change":"-0.55","changePercent":"-2.63%","dayHigh":"20.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"20.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新天地","previousClose":"20.95","price":"20.40","rank":"35","symbol":"8940.TW","turnoverK":"1870","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.90","regularMarketDayLow":"20.40","rowId":"8940.TW","symbolName":"新天地","volK":91},{"change":"-1.5","changePercent":"-2.62%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中航","previousClose":"57.2","price":"55.7","rank":"36","symbol":"2612.TW","turnoverK":"213860","volume":"3788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"55.4","rowId":"2612.TW","symbolName":"中航","volK":3788},{"change":"-0.40","changePercent":"-2.53%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"15.80","price":"15.40","rank":"37","symbol":"1466.TW","turnoverK":"3670","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.40","rowId":"1466.TW","symbolName":"聚隆","volK":235},{"change":"-5.0","changePercent":"-2.53%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"198.0","price":"193.0","rank":"38","symbol":"6933.TW","turnoverK":"61900","volume":"319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"190.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":319},{"change":"-0.45","changePercent":"-2.52%","dayHigh":"18.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"17.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯德","previousClose":"17.85","price":"17.40","rank":"39","symbol":"3308.TW","turnoverK":"3070","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.45","regularMarketDayLow":"17.30","rowId":"3308.TW","symbolName":"聯德","volK":174},{"change":"-1.6","changePercent":"-2.52%","dayHigh":"65.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華孚","previousClose":"63.6","price":"62.0","rank":"40","symbol":"6235.TW","turnoverK":"574740","volume":"9011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.4","regularMarketDayLow":"62.0","rowId":"6235.TW","symbolName":"華孚","volK":9011},{"change":"-1.8","changePercent":"-2.5%","dayHigh":"74.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"70.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠西電","previousClose":"71.9","price":"70.1","rank":"41","symbol":"2466.TW","turnoverK":"38630","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.4","regularMarketDayLow":"70.1","rowId":"2466.TW","symbolName":"冠西電","volK":537},{"change":"-7.5","changePercent":"-2.5%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"300.5","price":"293.0","rank":"42","symbol":"5434.TW","turnoverK":"358760","volume":"1220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"291.5","rowId":"5434.TW","symbolName":"崇越","volK":1220},{"change":"-5.0","changePercent":"-2.46%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"203.0","price":"198.0","rank":"43","symbol":"8478.TW","turnoverK":"72280","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"197.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":363},{"change":"-1.3","changePercent":"-2.43%","dayHigh":"53.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"維熹","previousClose":"53.5","price":"52.2","rank":"44","symbol":"3501.TW","turnoverK":"22640","volume":"431000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.4","regularMarketDayLow":"52.0","rowId":"3501.TW","symbolName":"維熹","volK":431},{"change":"-0.80","changePercent":"-2.42%","dayHigh":"33.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"32.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑽全","previousClose":"33.10","price":"32.30","rank":"45","symbol":"1527.TW","turnoverK":"20930","volume":"645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.10","regularMarketDayLow":"32.15","rowId":"1527.TW","symbolName":"鑽全","volK":645},{"change":"-3.5","changePercent":"-2.41%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"145.0","price":"141.5","rank":"46","symbol":"8028.TW","turnoverK":"964000","volume":"6764000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"141.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":6764},{"change":"-1.05","changePercent":"-2.39%","dayHigh":"43.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"42.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詮欣","previousClose":"44.00","price":"42.95","rank":"47","symbol":"6205.TW","turnoverK":"9440","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.85","regularMarketDayLow":"42.95","rowId":"6205.TW","symbolName":"詮欣","volK":218},{"change":"-0.95","changePercent":"-2.35%","dayHigh":"40.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"40.45","price":"39.50","rank":"48","symbol":"2338.TW","turnoverK":"341090","volume":"8550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.95","regularMarketDayLow":"39.30","rowId":"2338.TW","symbolName":"光罩","volK":8550},{"change":"-0.70","changePercent":"-2.31%","dayHigh":"29.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"29.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東明-KY","previousClose":"30.25","price":"29.55","rank":"49","symbol":"5538.TW","turnoverK":"60","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.55","regularMarketDayLow":"29.35","rowId":"5538.TW","symbolName":"東明-KY","volK":2},{"change":"-0.16","changePercent":"-2.29%","dayHigh":"7.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.24","dayLow":"6.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力銘","previousClose":"6.99","price":"6.83","rank":"50","symbol":"3593.TW","turnoverK":"120","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.00","regularMarketDayLow":"6.76","rowId":"3593.TW","symbolName":"力銘","volK":17},{"change":"-0.90","changePercent":"-2.27%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"38.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"39.60","price":"38.70","rank":"51","symbol":"3712.TW","turnoverK":"142270","volume":"3637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"38.60","rowId":"3712.TW","symbolName":"永崴投控","volK":3637},{"change":"-0.18","changePercent":"-2.23%","dayHigh":"8.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"7.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞利","previousClose":"8.08","price":"7.90","rank":"52","symbol":"1512.TW","turnoverK":"3010","volume":"378000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.17","regularMarketDayLow":"7.87","rowId":"1512.TW","symbolName":"瑞利","volK":378},{"change":"-3.0","changePercent":"-2.23%","dayHigh":"134.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"131.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯陽","previousClose":"134.5","price":"131.5","rank":"53","symbol":"3014.TW","turnoverK":"156390","volume":"1181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.5","regularMarketDayLow":"131.0","rowId":"3014.TW","symbolName":"聯陽","volK":1181},{"change":"-6.5","changePercent":"-2.22%","dayHigh":"292.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"293.0","price":"286.5","rank":"54","symbol":"6531.TW","turnoverK":"675910","volume":"2347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.5","regularMarketDayLow":"285.5","rowId":"6531.TW","symbolName":"愛普*","volK":2347},{"change":"-1.5","changePercent":"-2.22%","dayHigh":"69.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森崴能源","previousClose":"67.7","price":"66.2","rank":"55","symbol":"6806.TW","turnoverK":"299180","volume":"4466000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.1","regularMarketDayLow":"66.0","rowId":"6806.TW","symbolName":"森崴能源","volK":4466},{"change":"-0.65","changePercent":"-2.19%","dayHigh":"29.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"28.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健","previousClose":"29.65","price":"29.00","rank":"56","symbol":"3033.TW","turnoverK":"225660","volume":"7782000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.50","regularMarketDayLow":"28.75","rowId":"3033.TW","symbolName":"威健","volK":7782},{"change":"-4.5","changePercent":"-2.15%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"209.5","price":"205.0","rank":"57","symbol":"6782.TW","turnoverK":"74460","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"204.0","rowId":"6782.TW","symbolName":"視陽","volK":362},{"change":"-1.9","changePercent":"-2.05%","dayHigh":"95.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"90.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"92.5","price":"90.6","rank":"58","symbol":"3706.TW","turnoverK":"14991930","volume":"162920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.1","regularMarketDayLow":"90.1","rowId":"3706.TW","symbolName":"神達","volK":162920},{"change":"-0.80","changePercent":"-2%","dayHigh":"40.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"39.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻華先進-創","previousClose":"40.00","price":"39.20","rank":"59","symbol":"2258.TW","turnoverK":"55940","volume":"1413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.05","regularMarketDayLow":"39.00","rowId":"2258.TW","symbolName":"鴻華先進-創","volK":1413},{"change":"-4.0","changePercent":"-2%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"200.5","price":"196.5","rank":"60","symbol":"2474.TW","turnoverK":"565970","volume":"2897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.0","rowId":"2474.TW","symbolName":"可成","volK":2897},{"change":"-2.5","changePercent":"-1.99%","dayHigh":"125.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"啟碁","previousClose":"125.5","price":"123.0","rank":"61","symbol":"6285.TW","turnoverK":"255940","volume":"2070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.5","regularMarketDayLow":"122.5","rowId":"6285.TW","symbolName":"啟碁","volK":2070},{"change":"-0.85","changePercent":"-1.97%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"43.20","price":"42.35","rank":"62","symbol":"4148.TW","turnoverK":"720","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"42.30","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":17},{"change":"-0.45","changePercent":"-1.95%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"22.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富爾特","previousClose":"23.10","price":"22.65","rank":"63","symbol":"6136.TW","turnoverK":"6090","volume":"267000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"22.60","rowId":"6136.TW","symbolName":"富爾特","volK":267},{"change":"-0.80","changePercent":"-1.94%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"41.20","price":"40.40","rank":"64","symbol":"2303.TW","turnoverK":"2032440","volume":"50342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"40.20","rowId":"2303.TW","symbolName":"聯電","volK":50342},{"change":"-1.0","changePercent":"-1.94%","dayHigh":"52.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"50.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正崴","previousClose":"51.5","price":"50.5","rank":"65","symbol":"2392.TW","turnoverK":"265170","volume":"5216000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.0","regularMarketDayLow":"50.3","rowId":"2392.TW","symbolName":"正崴","volK":5216},{"change":"-1.3","changePercent":"-1.93%","dayHigh":"67.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"名軒","previousClose":"67.3","price":"66.0","rank":"66","symbol":"1442.TW","turnoverK":"47450","volume":"715000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.2","regularMarketDayLow":"66.0","rowId":"1442.TW","symbolName":"名軒","volK":715},{"change":"-0.20","changePercent":"-1.92%","dayHigh":"10.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"10.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮成","previousClose":"10.40","price":"10.20","rank":"67","symbol":"1909.TW","turnoverK":"28790","volume":"2803000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.45","regularMarketDayLow":"10.15","rowId":"1909.TW","symbolName":"榮成","volK":2803},{"change":"-1.7","changePercent":"-1.87%","dayHigh":"90.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"89.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠星-KY","previousClose":"90.8","price":"89.1","rank":"68","symbol":"4439.TW","turnoverK":"630","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.8","regularMarketDayLow":"89.1","rowId":"4439.TW","symbolName":"冠星-KY","volK":7},{"change":"-3.5","changePercent":"-1.87%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"拓凱","previousClose":"187.5","price":"184.0","rank":"69","symbol":"4536.TW","turnoverK":"55380","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"183.0","rowId":"4536.TW","symbolName":"拓凱","volK":300},{"change":"-0.80","changePercent":"-1.87%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"41.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"成信實業*-創","previousClose":"42.70","price":"41.90","rank":"70","symbol":"6969.TW","turnoverK":"970","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"41.70","rowId":"6969.TW","symbolName":"成信實業*-創","volK":23},{"change":"-1.0","changePercent":"-1.86%","dayHigh":"54.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"52.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南六","previousClose":"53.8","price":"52.8","rank":"71","symbol":"6504.TW","turnoverK":"7270","volume":"136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.8","regularMarketDayLow":"52.8","rowId":"6504.TW","symbolName":"南六","volK":136},{"change":"-2.0","changePercent":"-1.84%","dayHigh":"108.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群電","previousClose":"108.5","price":"106.5","rank":"72","symbol":"6412.TW","turnoverK":"41070","volume":"384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"108.5","regularMarketDayLow":"106.5","rowId":"6412.TW","symbolName":"群電","volK":384},{"change":"-0.20","changePercent":"-1.84%","dayHigh":"10.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"10.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.89","price":"10.69","rank":"73","symbol":"00715L.TW","turnoverK":"581090","volume":"54610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.71","regularMarketDayLow":"10.58","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":54610},{"change":"-0.50","changePercent":"-1.82%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"26.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔耀","previousClose":"27.45","price":"26.95","rank":"74","symbol":"2438.TW","turnoverK":"3820","volume":"141000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"26.95","rowId":"2438.TW","symbolName":"翔耀","volK":141},{"change":"-2.0","changePercent":"-1.79%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倫飛","previousClose":"111.5","price":"109.5","rank":"75","symbol":"2364.TW","turnoverK":"46720","volume":"421000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"109.0","rowId":"2364.TW","symbolName":"倫飛","volK":421},{"change":"-3.5","changePercent":"-1.78%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"197.0","price":"193.5","rank":"76","symbol":"6955.TW","turnoverK":"1950","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"193.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":10},{"change":"-1.0","changePercent":"-1.77%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"55.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"56.5","price":"55.5","rank":"77","symbol":"8103.TW","turnoverK":"120370","volume":"2166000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"55.1","rowId":"8103.TW","symbolName":"瀚荃","volK":2166},{"change":"-0.30","changePercent":"-1.75%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麗","previousClose":"17.10","price":"16.80","rank":"78","symbol":"9944.TW","turnoverK":"1430","volume":"85000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"16.75","rowId":"9944.TW","symbolName":"新麗","volK":85},{"change":"-75","changePercent":"-1.74%","dayHigh":"4290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"4180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4305","price":"4230","rank":"79","symbol":"3661.TW","turnoverK":"5641430","volume":"1337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4290","regularMarketDayLow":"4180","rowId":"3661.TW","symbolName":"世芯-KY","volK":1337},{"change":"-1.2","changePercent":"-1.73%","dayHigh":"69.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"67.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"櫻花建","previousClose":"69.2","price":"68.0","rank":"80","symbol":"2539.TW","turnoverK":"56040","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.8","regularMarketDayLow":"67.6","rowId":"2539.TW","symbolName":"櫻花建","volK":820},{"change":"-0.45","changePercent":"-1.73%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建漢","previousClose":"26.05","price":"25.60","rank":"81","symbol":"3062.TW","turnoverK":"80220","volume":"3111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"25.60","rowId":"3062.TW","symbolName":"建漢","volK":3111},{"change":"-0.02","changePercent":"-1.72%","dayHigh":"1.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"1.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果反一N","previousClose":"1.16","price":"1.14","rank":"82","symbol":"02001R.TW","turnoverK":"60","volume":"50000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1.14","regularMarketDayLow":"1.14","rowId":"02001R.TW","symbolName":"富邦蘋果反一N","volK":50},{"change":"-0.05","changePercent":"-1.72%","dayHigh":"2.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"2.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明輝-DR","previousClose":"2.91","price":"2.86","rank":"83","symbol":"911608.TW","turnoverK":"170","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2.91","regularMarketDayLow":"2.85","rowId":"911608.TW","symbolName":"明輝-DR","volK":59},{"change":"-2.0","changePercent":"-1.69%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"118.0","price":"116.0","rank":"84","symbol":"4977.TW","turnoverK":"1547130","volume":"13064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":13064},{"change":"-0.45","changePercent":"-1.69%","dayHigh":"26.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤泰材","previousClose":"26.60","price":"26.15","rank":"85","symbol":"8463.TW","turnoverK":"10830","volume":"410000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"26.15","rowId":"8463.TW","symbolName":"潤泰材","volK":410},{"change":"-0.45","changePercent":"-1.69%","dayHigh":"26.12","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"26.08","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆豐洲際半導體","previousClose":"26.55","price":"26.10","rank":"86","symbol":"00911.TW","turnoverK":"4720","volume":"181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.12","regularMarketDayLow":"26.08","rowId":"00911.TW","symbolName":"兆豐洲際半導體","volK":181},{"change":"-0.25","changePercent":"-1.66%","dayHigh":"15.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"14.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大宇","previousClose":"15.10","price":"14.85","rank":"87","symbol":"1445.TW","turnoverK":"580","volume":"39000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.15","regularMarketDayLow":"14.85","rowId":"1445.TW","symbolName":"大宇","volK":39},{"change":"-1.2","changePercent":"-1.66%","dayHigh":"72.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"71.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"十銓","previousClose":"72.5","price":"71.3","rank":"88","symbol":"4967.TW","turnoverK":"76260","volume":"1066000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.5","regularMarketDayLow":"71.1","rowId":"4967.TW","symbolName":"十銓","volK":1066},{"change":"-2.0","changePercent":"-1.63%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"120.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"零壹","previousClose":"122.5","price":"120.5","rank":"89","symbol":"3029.TW","turnoverK":"240200","volume":"1982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"120.5","rowId":"3029.TW","symbolName":"零壹","volK":1982},{"change":"-1.3","changePercent":"-1.63%","dayHigh":"80.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"78.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永新-KY","previousClose":"79.8","price":"78.5","rank":"90","symbol":"4557.TW","turnoverK":"56800","volume":"716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.6","regularMarketDayLow":"78.3","rowId":"4557.TW","symbolName":"永新-KY","volK":716},{"change":"-2.5","changePercent":"-1.63%","dayHigh":"154.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帝寶","previousClose":"153.0","price":"150.5","rank":"91","symbol":"6605.TW","turnoverK":"69920","volume":"462000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.0","regularMarketDayLow":"150.0","rowId":"6605.TW","symbolName":"帝寶","volK":462},{"change":"-0.45","changePercent":"-1.62%","dayHigh":"28.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"27.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正峰","previousClose":"27.75","price":"27.30","rank":"92","symbol":"1538.TW","turnoverK":"170","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.15","regularMarketDayLow":"27.30","rowId":"1538.TW","symbolName":"正峰","volK":6},{"change":"-1.2","changePercent":"-1.62%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"72.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"禾聯碩","previousClose":"74.3","price":"73.1","rank":"93","symbol":"5283.TW","turnoverK":"15580","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"72.7","rowId":"5283.TW","symbolName":"禾聯碩","volK":213},{"change":"-5.0","changePercent":"-1.62%","dayHigh":"308.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"309.0","price":"304.0","rank":"94","symbol":"6414.TW","turnoverK":"258400","volume":"846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.5","regularMarketDayLow":"304.0","rowId":"6414.TW","symbolName":"樺漢","volK":846},{"change":"-1.0","changePercent":"-1.62%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"59.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台康生技","previousClose":"61.7","price":"60.7","rank":"95","symbol":"6589.TW","turnoverK":"30110","volume":"498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"59.5","rowId":"6589.TW","symbolName":"台康生技","volK":498},{"change":"-10","changePercent":"-1.61%","dayHigh":"618","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"620","price":"610","rank":"96","symbol":"1519.TW","turnoverK":"2476330","volume":"4057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"618","regularMarketDayLow":"605","rowId":"1519.TW","symbolName":"華城","volK":4057},{"change":"-2.0","changePercent":"-1.61%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豐泰","previousClose":"124.0","price":"122.0","rank":"97","symbol":"9910.TW","turnoverK":"55050","volume":"449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"122.0","rowId":"9910.TW","symbolName":"豐泰","volK":449},{"change":"-0.20","changePercent":"-1.6%","dayHigh":"12.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"12.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三商","previousClose":"12.50","price":"12.30","rank":"98","symbol":"2905.TW","turnoverK":"6230","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.45","regularMarketDayLow":"12.25","rowId":"2905.TW","symbolName":"三商","volK":505},{"change":"-0.60","changePercent":"-1.59%","dayHigh":"38.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"冠德","previousClose":"37.75","price":"37.15","rank":"99","symbol":"2520.TW","turnoverK":"101410","volume":"2708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.00","regularMarketDayLow":"37.10","rowId":"2520.TW","symbolName":"冠德","volK":2708},{"change":"-0.10","changePercent":"-1.59%","dayHigh":"6.36","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"6.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.27","price":"6.17","rank":"100","symbol":"9105.TW","turnoverK":"135500","volume":"21776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.36","regularMarketDayLow":"6.16","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":21776}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:57+08:00","rankTimeRange":[]}

{"list":[{"change":"145","changePercent":"+9.83%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"155.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1475","price":"1620","rank":"1","symbol":"3653.TW","turnoverK":"3668850","volume":"2338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1465","rowId":"3653.TW","symbolName":"健策","volK":2338},{"change":"-75","changePercent":"-1.74%","dayHigh":"4290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"4180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4305","price":"4230","rank":"2","symbol":"3661.TW","turnoverK":"5641430","volume":"1337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4290","regularMarketDayLow":"4180","rowId":"3661.TW","symbolName":"世芯-KY","volK":1337},{"change":"80","changePercent":"+2.39%","dayHigh":"3425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"3315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3345","price":"3425","rank":"3","symbol":"6669.TW","turnoverK":"3137180","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3425","regularMarketDayLow":"3315","rowId":"6669.TW","symbolName":"緯穎","volK":928},{"change":"75","changePercent":"+5.98%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1255","price":"1330","rank":"4","symbol":"6781.TW","turnoverK":"4091690","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3121},{"change":"50","changePercent":"+1.6%","dayHigh":"3200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"3110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3130","price":"3180","rank":"5","symbol":"2059.TW","turnoverK":"1677780","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3200","regularMarketDayLow":"3110","rowId":"2059.TW","symbolName":"川湖","volK":530},{"change":"75","changePercent":"+7.01%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1145","rank":"6","symbol":"3017.TW","turnoverK":"8551200","volume":"7525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1085","rowId":"3017.TW","symbolName":"奇鋐","volK":7525},{"change":"10","changePercent":"+0.42%","dayHigh":"2420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2370","price":"2380","rank":"7","symbol":"3008.TW","turnoverK":"995330","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2420","regularMarketDayLow":"2345","rowId":"3008.TW","symbolName":"大立光","volK":417},{"change":"53","changePercent":"+6.65%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"850","rank":"8","symbol":"6442.TW","turnoverK":"8534100","volume":"10161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"804","rowId":"6442.TW","symbolName":"光聖","volK":10161},{"change":"50","changePercent":"+4.72%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1060","price":"1110","rank":"9","symbol":"6805.TW","turnoverK":"2513710","volume":"2289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1055","rowId":"6805.TW","symbolName":"富世達","volK":2289},{"change":"40","changePercent":"+3.07%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1305","price":"1345","rank":"10","symbol":"3533.TW","turnoverK":"1096480","volume":"823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1305","rowId":"3533.TW","symbolName":"嘉澤","volK":823},{"change":"15","changePercent":"+0.86%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1740","price":"1755","rank":"11","symbol":"5269.TW","turnoverK":"1292760","volume":"737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1725","rowId":"5269.TW","symbolName":"祥碩","volK":737},{"change":"45","changePercent":"+4.35%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1080","rank":"12","symbol":"2345.TW","turnoverK":"4986060","volume":"4658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1040","rowId":"2345.TW","symbolName":"智邦","volK":4658},{"change":"-15","changePercent":"-1.42%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1060","price":"1045","rank":"13","symbol":"6409.TW","turnoverK":"495270","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1030","rowId":"6409.TW","symbolName":"旭隼","volK":472},{"change":"28","changePercent":"+4.02%","dayHigh":"734","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"696","price":"724","rank":"14","symbol":"4583.TW","turnoverK":"639110","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"734","regularMarketDayLow":"690","rowId":"4583.TW","symbolName":"台灣精銳","volK":885},{"change":"21","changePercent":"+3.48%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"591","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"604","price":"625","rank":"15","symbol":"8210.TW","turnoverK":"2095890","volume":"3405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"591","rowId":"8210.TW","symbolName":"勤誠","volK":3405},{"change":"15","changePercent":"+1.38%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1090","price":"1105","rank":"16","symbol":"2404.TW","turnoverK":"1689500","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1070","rowId":"2404.TW","symbolName":"漢唐","volK":1543},{"change":"-8","changePercent":"-0.81%","dayHigh":"990","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"985","price":"977","rank":"17","symbol":"3665.TW","turnoverK":"4494590","volume":"4637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"990","regularMarketDayLow":"954","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4637},{"change":"40","changePercent":"+2.92%","dayHigh":"1410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1370","price":"1410","rank":"18","symbol":"2454.TW","turnoverK":"8144210","volume":"5812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1410","regularMarketDayLow":"1375","rowId":"2454.TW","symbolName":"聯發科","volK":5812},{"change":"-10","changePercent":"-0.81%","dayHigh":"1250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1240","price":"1230","rank":"19","symbol":"6515.TW","turnoverK":"1145060","volume":"929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1250","regularMarketDayLow":"1215","rowId":"6515.TW","symbolName":"穎崴","volK":929},{"change":"25.5","changePercent":"+8.37%","dayHigh":"331.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"304.5","price":"330.0","rank":"20","symbol":"5234.TW","turnoverK":"2419960","volume":"7682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.5","regularMarketDayLow":"299.0","rowId":"5234.TW","symbolName":"達興材料","volK":7682},{"change":"25","changePercent":"+1.95%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1280","price":"1305","rank":"21","symbol":"2383.TW","turnoverK":"4844070","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1280","rowId":"2383.TW","symbolName":"台光電","volK":3736},{"change":"-5","changePercent":"-0.41%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1205","price":"1200","rank":"22","symbol":"3443.TW","turnoverK":"1485430","volume":"1245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1180","rowId":"3443.TW","symbolName":"創意","volK":1245},{"change":"12","changePercent":"+2.4%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"496.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"500","price":"512","rank":"23","symbol":"6944.TW","turnoverK":"377880","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"496.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":740},{"change":"15.0","changePercent":"+5.88%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"255.0","price":"270.0","rank":"24","symbol":"7740.TW","turnoverK":"129720","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"254.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":483},{"change":"-13.5","changePercent":"-3.93%","dayHigh":"349.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"343.5","price":"330.0","rank":"25","symbol":"6139.TW","turnoverK":"2875460","volume":"8633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.0","regularMarketDayLow":"327.5","rowId":"6139.TW","symbolName":"亞翔","volK":8633},{"change":"15.0","changePercent":"+3.47%","dayHigh":"455.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"434.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"432.0","price":"447.0","rank":"26","symbol":"3406.TW","turnoverK":"1111220","volume":"2487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.5","regularMarketDayLow":"434.5","rowId":"3406.TW","symbolName":"玉晶光","volK":2487},{"change":"8","changePercent":"+1.26%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"634","price":"642","rank":"27","symbol":"7749.TW","turnoverK":"242380","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"624","rowId":"7749.TW","symbolName":"意騰-KY","volK":382},{"change":"-19.5","changePercent":"-4.11%","dayHigh":"475.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"455.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"475.0","price":"455.5","rank":"28","symbol":"8464.TW","turnoverK":"329840","volume":"716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"475.5","regularMarketDayLow":"455.0","rowId":"8464.TW","symbolName":"億豐","volK":716},{"change":"-1","changePercent":"-0.13%","dayHigh":"806","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"799","price":"798","rank":"29","symbol":"1590.TW","turnoverK":"190730","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"806","regularMarketDayLow":"786","rowId":"1590.TW","symbolName":"亞德客-KY","volK":239},{"change":"-5","changePercent":"-0.64%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"783","price":"778","rank":"30","symbol":"6472.TW","turnoverK":"466630","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"775","rowId":"6472.TW","symbolName":"保瑞","volK":598},{"change":"8.5","changePercent":"+4.05%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"210.0","price":"218.5","rank":"31","symbol":"2049.TW","turnoverK":"1865610","volume":"8606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"204.5","rowId":"2049.TW","symbolName":"上銀","volK":8606},{"change":"3.5","changePercent":"+1.65%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"212.5","price":"216.0","rank":"32","symbol":"3167.TW","turnoverK":"5908970","volume":"27476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"206.0","rowId":"3167.TW","symbolName":"大量","volK":27476},{"change":"-10.0","changePercent":"-2.85%","dayHigh":"355.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"336.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"351.0","price":"341.0","rank":"33","symbol":"6949.TW","turnoverK":"118200","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.0","regularMarketDayLow":"336.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":346},{"change":"7","changePercent":"+1.34%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"512","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"521","price":"528","rank":"34","symbol":"2360.TW","turnoverK":"849160","volume":"1626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"512","rowId":"2360.TW","symbolName":"致茂","volK":1626},{"change":"12.5","changePercent":"+4.55%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"274.5","price":"287.0","rank":"35","symbol":"4770.TW","turnoverK":"433560","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"270.0","rowId":"4770.TW","symbolName":"上品","volK":1543},{"change":"10.5","changePercent":"+2.2%","dayHigh":"488.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"471.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"477.0","price":"487.5","rank":"36","symbol":"6691.TW","turnoverK":"417200","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"488.0","regularMarketDayLow":"471.0","rowId":"6691.TW","symbolName":"洋基工程","volK":866},{"change":"-3.0","changePercent":"-1.22%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"246.5","price":"243.5","rank":"37","symbol":"2233.TW","turnoverK":"1311630","volume":"5227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"243.0","rowId":"2233.TW","symbolName":"宇隆","volK":5227},{"change":"14.5","changePercent":"+10%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"145.0","price":"159.5","rank":"38","symbol":"6919.TW","turnoverK":"4202130","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"143.0","rowId":"6919.TW","symbolName":"康霈*","volK":27497},{"change":"23.5","changePercent":"+8.88%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"264.5","price":"288.0","rank":"39","symbol":"8499.TW","turnoverK":"352530","volume":"1234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"274.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":1234},{"change":"16.0","changePercent":"+8.51%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"188.0","price":"204.0","rank":"40","symbol":"3030.TW","turnoverK":"2417780","volume":"12048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"191.0","rowId":"3030.TW","symbolName":"德律","volK":12048},{"change":"0","changePercent":"0%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"41","symbol":"2330.TW","turnoverK":"21368340","volume":"18140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":18140},{"change":"10.5","changePercent":"+6.09%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"172.5","price":"183.0","rank":"42","symbol":"2645.TW","turnoverK":"3120120","volume":"17325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"171.0","rowId":"2645.TW","symbolName":"長榮航太","volK":17325},{"change":"17.0","changePercent":"+8.59%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"198.0","price":"215.0","rank":"43","symbol":"4569.TW","turnoverK":"235900","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"200.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1132},{"change":"13.0","changePercent":"+2.79%","dayHigh":"481.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"466.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"465.5","price":"478.5","rank":"44","symbol":"2368.TW","turnoverK":"5564470","volume":"11732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.0","regularMarketDayLow":"466.5","rowId":"2368.TW","symbolName":"金像電","volK":11732},{"change":"-2.0","changePercent":"-0.48%","dayHigh":"419.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"405.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"417.0","price":"415.0","rank":"45","symbol":"1476.TW","turnoverK":"327380","volume":"796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.5","regularMarketDayLow":"405.5","rowId":"1476.TW","symbolName":"儒鴻","volK":796},{"change":"2","changePercent":"+0.29%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"686","price":"688","rank":"46","symbol":"2308.TW","turnoverK":"8303250","volume":"12075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"681","rowId":"2308.TW","symbolName":"台達電","volK":12075},{"change":"13.5","changePercent":"+7.96%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"169.5","price":"183.0","rank":"47","symbol":"8046.TW","turnoverK":"3951870","volume":"22118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"169.0","rowId":"8046.TW","symbolName":"南電","volK":22118},{"change":"-10","changePercent":"-1.61%","dayHigh":"618","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"620","price":"610","rank":"48","symbol":"1519.TW","turnoverK":"2476330","volume":"4057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"618","regularMarketDayLow":"605","rowId":"1519.TW","symbolName":"華城","volK":4057},{"change":"2.5","changePercent":"+0.54%","dayHigh":"473.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"465.0","price":"467.5","rank":"49","symbol":"3563.TW","turnoverK":"255430","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"473.0","regularMarketDayLow":"460.0","rowId":"3563.TW","symbolName":"牧德","volK":548},{"change":"-9.5","changePercent":"-5.52%","dayHigh":"174.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"161.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"172.0","price":"162.5","rank":"50","symbol":"4551.TW","turnoverK":"534360","volume":"3231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"174.0","regularMarketDayLow":"161.5","rowId":"4551.TW","symbolName":"智伸科","volK":3231},{"change":"5.0","changePercent":"+1.8%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"278.5","price":"283.5","rank":"51","symbol":"8114.TW","turnoverK":"304480","volume":"1074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"278.5","rowId":"8114.TW","symbolName":"振樺電","volK":1074},{"change":"6.0","changePercent":"+3.23%","dayHigh":"196.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"184.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"186.0","price":"192.0","rank":"52","symbol":"4571.TW","turnoverK":"539340","volume":"2835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.0","regularMarketDayLow":"184.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":2835},{"change":"9.0","changePercent":"+5.59%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"170.0","rank":"53","symbol":"4958.TW","turnoverK":"8575880","volume":"51271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"160.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":51271},{"change":"6.0","changePercent":"+2.58%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"232.5","price":"238.5","rank":"54","symbol":"6196.TW","turnoverK":"524070","volume":"2221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"228.5","rowId":"6196.TW","symbolName":"帆宣","volK":2221},{"change":"1","changePercent":"+0.18%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"554","price":"555","rank":"55","symbol":"6526.TW","turnoverK":"167160","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"551","rowId":"6526.TW","symbolName":"達發","volK":300},{"change":"6.0","changePercent":"+2.13%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"281.5","price":"287.5","rank":"56","symbol":"3515.TW","turnoverK":"429540","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"282.0","rowId":"3515.TW","symbolName":"華擎","volK":1491},{"change":"10.0","changePercent":"+4.82%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"207.5","price":"217.5","rank":"57","symbol":"5284.TW","turnoverK":"812240","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"206.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":3804},{"change":"10.0","changePercent":"+3.11%","dayHigh":"333.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"332.0","rank":"58","symbol":"3044.TW","turnoverK":"1584410","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.5","regularMarketDayLow":"322.5","rowId":"3044.TW","symbolName":"健鼎","volK":4825},{"change":"5.5","changePercent":"+4.42%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺邦","previousClose":"124.5","price":"130.0","rank":"59","symbol":"6449.TW","turnoverK":"247240","volume":"1908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"122.0","rowId":"6449.TW","symbolName":"鈺邦","volK":1908},{"change":"9.5","changePercent":"+9.31%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"102.0","price":"111.5","rank":"60","symbol":"3189.TW","turnoverK":"3766210","volume":"34438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"101.5","rowId":"3189.TW","symbolName":"景碩","volK":34438},{"change":"10.0","changePercent":"+9.95%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"定穎投控","previousClose":"100.5","price":"110.5","rank":"61","symbol":"3715.TW","turnoverK":"3713910","volume":"34828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"100.0","rowId":"3715.TW","symbolName":"定穎投控","volK":34828},{"change":"5.0","changePercent":"+3.48%","dayHigh":"153.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"143.5","price":"148.5","rank":"62","symbol":"6230.TW","turnoverK":"86760","volume":"582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.5","regularMarketDayLow":"143.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":582},{"change":"-8.5","changePercent":"-3.14%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"270.5","price":"262.0","rank":"63","symbol":"6670.TW","turnoverK":"234360","volume":"886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"261.5","rowId":"6670.TW","symbolName":"復盛應用","volK":886},{"change":"9.0","changePercent":"+9.78%","dayHigh":"101.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.40","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"尖點","previousClose":"92.0","price":"101.0","rank":"64","symbol":"8021.TW","turnoverK":"958340","volume":"10011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"101.0","regularMarketDayLow":"90.6","rowId":"8021.TW","symbolName":"尖點","volK":10011},{"change":"4.5","changePercent":"+5.06%","dayHigh":"97.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"89.0","price":"93.5","rank":"65","symbol":"2476.TW","turnoverK":"1155170","volume":"12402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.5","regularMarketDayLow":"87.5","rowId":"2476.TW","symbolName":"鉅祥","volK":12402},{"change":"-5.5","changePercent":"-1.28%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"422.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"430.0","price":"424.5","rank":"66","symbol":"3034.TW","turnoverK":"948220","volume":"2228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"422.0","rowId":"3034.TW","symbolName":"聯詠","volK":2228},{"change":"-6.5","changePercent":"-3.35%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"185.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力智","previousClose":"194.0","price":"187.5","rank":"67","symbol":"6719.TW","turnoverK":"154580","volume":"820000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"185.5","rowId":"6719.TW","symbolName":"力智","volK":820},{"change":"-9.0","changePercent":"-6.08%","dayHigh":"148.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"148.0","price":"139.0","rank":"68","symbol":"6862.TW","turnoverK":"70940","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.0","regularMarketDayLow":"138.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":505},{"change":"1.5","changePercent":"+0.42%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"359.0","price":"360.5","rank":"69","symbol":"8996.TW","turnoverK":"1671900","volume":"4642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"354.5","rowId":"8996.TW","symbolName":"高力","volK":4642},{"change":"8.8","changePercent":"+9.94%","dayHigh":"97.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.80","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"88.5","price":"97.3","rank":"70","symbol":"4722.TW","turnoverK":"984200","volume":"10514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.3","regularMarketDayLow":"87.5","rowId":"4722.TW","symbolName":"國精化","volK":10514},{"change":"3.5","changePercent":"+2.36%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"148.0","price":"151.5","rank":"71","symbol":"2359.TW","turnoverK":"1786410","volume":"11754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"147.0","rowId":"2359.TW","symbolName":"所羅門","volK":11754},{"change":"8.5","changePercent":"+3.56%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"239.0","price":"247.5","rank":"72","symbol":"6789.TW","turnoverK":"557080","volume":"2275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"239.5","rowId":"6789.TW","symbolName":"采鈺","volK":2275},{"change":"6.5","changePercent":"+4.33%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎銓","previousClose":"150.0","price":"156.5","rank":"73","symbol":"6830.TW","turnoverK":"225720","volume":"1446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"150.0","rowId":"6830.TW","symbolName":"汎銓","volK":1446},{"change":"9.0","changePercent":"+4.96%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀鋼","previousClose":"181.5","price":"190.5","rank":"74","symbol":"9958.TW","turnoverK":"656370","volume":"3483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"181.5","rowId":"9958.TW","symbolName":"世紀鋼","volK":3483},{"change":"6.7","changePercent":"+8.4%","dayHigh":"87.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.30","dayLow":"78.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"79.8","price":"86.5","rank":"75","symbol":"2231.TW","turnoverK":"290490","volume":"3470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.6","regularMarketDayLow":"78.3","rowId":"2231.TW","symbolName":"為升","volK":3470},{"change":"8.8","changePercent":"+9.98%","dayHigh":"97.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"88.2","price":"97.0","rank":"76","symbol":"3305.TW","turnoverK":"2496130","volume":"26498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.0","regularMarketDayLow":"87.8","rowId":"3305.TW","symbolName":"昇貿","volK":26498},{"change":"9.4","changePercent":"+9.88%","dayHigh":"104.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"95.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"正瀚-創","previousClose":"95.1","price":"104.5","rank":"77","symbol":"6534.TW","turnoverK":"61890","volume":"605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.5","regularMarketDayLow":"95.3","rowId":"6534.TW","symbolName":"正瀚-創","volK":605},{"change":"-9.5","changePercent":"-3.24%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"293.5","price":"284.0","rank":"78","symbol":"3413.TW","turnoverK":"630600","volume":"2210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"282.0","rowId":"3413.TW","symbolName":"京鼎","volK":2210},{"change":"7.0","changePercent":"+2.1%","dayHigh":"342.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"333.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"333.0","price":"340.0","rank":"79","symbol":"4766.TW","turnoverK":"173330","volume":"512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.5","regularMarketDayLow":"333.5","rowId":"4766.TW","symbolName":"南寶","volK":512},{"change":"-7.5","changePercent":"-2.5%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"300.5","price":"293.0","rank":"80","symbol":"5434.TW","turnoverK":"358760","volume":"1220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"291.5","rowId":"5434.TW","symbolName":"崇越","volK":1220},{"change":"2.5","changePercent":"+1.55%","dayHigh":"166.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"161.5","price":"164.0","rank":"81","symbol":"6854.TW","turnoverK":"199600","volume":"1237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.0","regularMarketDayLow":"157.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1237},{"change":"12.0","changePercent":"+9.92%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達運光電","previousClose":"121.0","price":"133.0","rank":"82","symbol":"8045.TW","turnoverK":"734380","volume":"5607000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"124.0","rowId":"8045.TW","symbolName":"達運光電","volK":5607},{"change":"-3.0","changePercent":"-1.11%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"269.5","price":"266.5","rank":"83","symbol":"1477.TW","turnoverK":"360340","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"262.5","rowId":"1477.TW","symbolName":"聚陽","volK":1353},{"change":"6.5","changePercent":"+4.8%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"135.5","price":"142.0","rank":"84","symbol":"3037.TW","turnoverK":"7500960","volume":"53415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"134.0","rowId":"3037.TW","symbolName":"欣興","volK":53415},{"change":"0.5","changePercent":"+0.25%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"203.5","price":"204.0","rank":"85","symbol":"6937.TW","turnoverK":"54360","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"200.5","rowId":"6937.TW","symbolName":"天虹","volK":264},{"change":"8.7","changePercent":"+9.99%","dayHigh":"95.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.30","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"海華","previousClose":"87.1","price":"95.8","rank":"86","symbol":"3694.TW","turnoverK":"805670","volume":"8666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.8","regularMarketDayLow":"87.5","rowId":"3694.TW","symbolName":"海華","volK":8666},{"change":"9.2","changePercent":"+9.91%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.10","dayLow":"93.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"92.8","price":"102.0","rank":"87","symbol":"2316.TW","turnoverK":"2778870","volume":"28307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"93.9","rowId":"2316.TW","symbolName":"楠梓電","volK":28307},{"change":"-5.5","changePercent":"-3.55%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"喬山","previousClose":"155.0","price":"149.5","rank":"88","symbol":"1736.TW","turnoverK":"175490","volume":"1171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"147.0","rowId":"1736.TW","symbolName":"喬山","volK":1171},{"change":"5.0","changePercent":"+4.44%","dayHigh":"121.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"112.5","price":"117.5","rank":"89","symbol":"2228.TW","turnoverK":"521940","volume":"4448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.0","regularMarketDayLow":"113.0","rowId":"2228.TW","symbolName":"劍麟","volK":4448},{"change":"3.5","changePercent":"+2.78%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全訊","previousClose":"126.0","price":"129.5","rank":"90","symbol":"5222.TW","turnoverK":"85060","volume":"658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"124.0","rowId":"5222.TW","symbolName":"全訊","volK":658},{"change":"0.0","changePercent":"0%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"274.0","rank":"91","symbol":"6533.TW","turnoverK":"129690","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"269.5","rowId":"6533.TW","symbolName":"晶心科","volK":475},{"change":"-5.0","changePercent":"-2.53%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"198.0","price":"193.0","rank":"92","symbol":"6933.TW","turnoverK":"61900","volume":"319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"190.5","rowId":"6933.TW","symbolName":"AMAX-KY","volK":319},{"change":"3","changePercent":"+0.45%","dayHigh":"677","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"670","price":"673","rank":"93","symbol":"7722.TW","turnoverK":"80750","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"677","regularMarketDayLow":"669","rowId":"7722.TW","symbolName":"LINEPAY","volK":120},{"change":"11.5","changePercent":"+9.62%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雷虎","previousClose":"119.5","price":"131.0","rank":"94","symbol":"8033.TW","turnoverK":"478600","volume":"3738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"8033.TW","symbolName":"雷虎","volK":3738},{"change":"8.8","changePercent":"+9.97%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.70","dayLow":"89.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"騰輝電子-KY","previousClose":"88.3","price":"97.1","rank":"95","symbol":"6672.TW","turnoverK":"800950","volume":"8471000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"89.4","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":8471},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"200.5","price":"194.0","rank":"96","symbol":"1795.TW","turnoverK":"476680","volume":"2433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"193.0","rowId":"1795.TW","symbolName":"美時","volK":2433},{"change":"1.5","changePercent":"+0.73%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"206.0","price":"207.5","rank":"97","symbol":"3450.TW","turnoverK":"3018850","volume":"14481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.0","rowId":"3450.TW","symbolName":"聯鈞","volK":14481},{"change":"1.0","changePercent":"+0.79%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大銀微系統","previousClose":"127.0","price":"128.0","rank":"98","symbol":"4576.TW","turnoverK":"481310","volume":"3766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"123.0","rowId":"4576.TW","symbolName":"大銀微系統","volK":3766},{"change":"6.5","changePercent":"+5.88%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"112.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"龍德造船","previousClose":"110.5","price":"117.0","rank":"99","symbol":"6753.TW","turnoverK":"330140","volume":"2833000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"112.5","rowId":"6753.TW","symbolName":"龍德造船","volK":2833},{"change":"-1.5","changePercent":"-0.5%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"300.0","price":"298.5","rank":"100","symbol":"2247.TW","turnoverK":"58020","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"298.0","rowId":"2247.TW","symbolName":"汎德永業","volK":193}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:57+08:00","rankTimeRange":[]}

{"list":[{"change":"-75","changePercent":"-1.74%","dayHigh":"4290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"4180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4305","price":"4230","rank":"1","symbol":"3661.TW","turnoverK":"5641430","volume":"1337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4290","regularMarketDayLow":"4180","rowId":"3661.TW","symbolName":"世芯-KY","volK":1337},{"change":"80","changePercent":"+2.39%","dayHigh":"3425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"3315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3345","price":"3425","rank":"2","symbol":"6669.TW","turnoverK":"3137180","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3425","regularMarketDayLow":"3315","rowId":"6669.TW","symbolName":"緯穎","volK":928},{"change":"50","changePercent":"+1.6%","dayHigh":"3200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"3110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3130","price":"3180","rank":"3","symbol":"2059.TW","turnoverK":"1677780","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3200","regularMarketDayLow":"3110","rowId":"2059.TW","symbolName":"川湖","volK":530},{"change":"10","changePercent":"+0.42%","dayHigh":"2420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"2345","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2370","price":"2380","rank":"4","symbol":"3008.TW","turnoverK":"995330","volume":"417000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2420","regularMarketDayLow":"2345","rowId":"3008.TW","symbolName":"大立光","volK":417},{"change":"15","changePercent":"+0.86%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1740","price":"1755","rank":"5","symbol":"5269.TW","turnoverK":"1292760","volume":"737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1725","rowId":"5269.TW","symbolName":"祥碩","volK":737},{"change":"145","changePercent":"+9.83%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"155.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1475","price":"1620","rank":"6","symbol":"3653.TW","turnoverK":"3668850","volume":"2338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1465","rowId":"3653.TW","symbolName":"健策","volK":2338},{"change":"40","changePercent":"+2.92%","dayHigh":"1410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1370","price":"1410","rank":"7","symbol":"2454.TW","turnoverK":"8144210","volume":"5812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1410","regularMarketDayLow":"1375","rowId":"2454.TW","symbolName":"聯發科","volK":5812},{"change":"40","changePercent":"+3.07%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1305","price":"1345","rank":"8","symbol":"3533.TW","turnoverK":"1096480","volume":"823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1305","rowId":"3533.TW","symbolName":"嘉澤","volK":823},{"change":"75","changePercent":"+5.98%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1255","price":"1330","rank":"9","symbol":"6781.TW","turnoverK":"4091690","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3121},{"change":"25","changePercent":"+1.95%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1280","price":"1305","rank":"10","symbol":"2383.TW","turnoverK":"4844070","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1280","rowId":"2383.TW","symbolName":"台光電","volK":3736},{"change":"-10","changePercent":"-0.81%","dayHigh":"1250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1240","price":"1230","rank":"11","symbol":"6515.TW","turnoverK":"1145060","volume":"929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1250","regularMarketDayLow":"1215","rowId":"6515.TW","symbolName":"穎崴","volK":929},{"change":"-5","changePercent":"-0.41%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1205","price":"1200","rank":"12","symbol":"3443.TW","turnoverK":"1485430","volume":"1245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1180","rowId":"3443.TW","symbolName":"創意","volK":1245},{"change":"0","changePercent":"0%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"13","symbol":"2330.TW","turnoverK":"21368340","volume":"18140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":18140},{"change":"75","changePercent":"+7.01%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1145","rank":"14","symbol":"3017.TW","turnoverK":"8551200","volume":"7525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1085","rowId":"3017.TW","symbolName":"奇鋐","volK":7525},{"change":"50","changePercent":"+4.72%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1060","price":"1110","rank":"15","symbol":"6805.TW","turnoverK":"2513710","volume":"2289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1055","rowId":"6805.TW","symbolName":"富世達","volK":2289},{"change":"15","changePercent":"+1.38%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1090","price":"1105","rank":"16","symbol":"2404.TW","turnoverK":"1689500","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1070","rowId":"2404.TW","symbolName":"漢唐","volK":1543},{"change":"45","changePercent":"+4.35%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1080","rank":"17","symbol":"2345.TW","turnoverK":"4986060","volume":"4658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1040","rowId":"2345.TW","symbolName":"智邦","volK":4658},{"change":"-15","changePercent":"-1.42%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1060","price":"1045","rank":"18","symbol":"6409.TW","turnoverK":"495270","volume":"472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1030","rowId":"6409.TW","symbolName":"旭隼","volK":472},{"change":"-8","changePercent":"-0.81%","dayHigh":"990","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"985","price":"977","rank":"19","symbol":"3665.TW","turnoverK":"4494590","volume":"4637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"990","regularMarketDayLow":"954","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4637},{"change":"53","changePercent":"+6.65%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"850","rank":"20","symbol":"6442.TW","turnoverK":"8534100","volume":"10161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"804","rowId":"6442.TW","symbolName":"光聖","volK":10161},{"change":"-1","changePercent":"-0.13%","dayHigh":"806","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"786","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"799","price":"798","rank":"21","symbol":"1590.TW","turnoverK":"190730","volume":"239000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"806","regularMarketDayLow":"786","rowId":"1590.TW","symbolName":"亞德客-KY","volK":239},{"change":"-5","changePercent":"-0.64%","dayHigh":"795","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"775","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"783","price":"778","rank":"22","symbol":"6472.TW","turnoverK":"466630","volume":"598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"795","regularMarketDayLow":"775","rowId":"6472.TW","symbolName":"保瑞","volK":598},{"change":"28","changePercent":"+4.02%","dayHigh":"734","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"44.00","dayLow":"690","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"696","price":"724","rank":"23","symbol":"4583.TW","turnoverK":"639110","volume":"885000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"734","regularMarketDayLow":"690","rowId":"4583.TW","symbolName":"台灣精銳","volK":885},{"change":"2","changePercent":"+0.29%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"686","price":"688","rank":"24","symbol":"2308.TW","turnoverK":"8303250","volume":"12075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"681","rowId":"2308.TW","symbolName":"台達電","volK":12075},{"change":"3","changePercent":"+0.45%","dayHigh":"677","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"669","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"670","price":"673","rank":"25","symbol":"7722.TW","turnoverK":"80750","volume":"120000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"677","regularMarketDayLow":"669","rowId":"7722.TW","symbolName":"LINEPAY","volK":120},{"change":"8","changePercent":"+1.26%","dayHigh":"645","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"624","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"634","price":"642","rank":"26","symbol":"7749.TW","turnoverK":"242380","volume":"382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"645","regularMarketDayLow":"624","rowId":"7749.TW","symbolName":"意騰-KY","volK":382},{"change":"1","changePercent":"+0.16%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"632","price":"633","rank":"27","symbol":"2357.TW","turnoverK":"1422610","volume":"2251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":2251},{"change":"21","changePercent":"+3.48%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"591","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"604","price":"625","rank":"28","symbol":"8210.TW","turnoverK":"2095890","volume":"3405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"591","rowId":"8210.TW","symbolName":"勤誠","volK":3405},{"change":"-10","changePercent":"-1.61%","dayHigh":"618","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"620","price":"610","rank":"29","symbol":"1519.TW","turnoverK":"2476330","volume":"4057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"618","regularMarketDayLow":"605","rowId":"1519.TW","symbolName":"華城","volK":4057},{"change":"3","changePercent":"+0.54%","dayHigh":"561","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"555","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"558","price":"561","rank":"30","symbol":"2207.TW","turnoverK":"77210","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"561","regularMarketDayLow":"555","rowId":"2207.TW","symbolName":"和泰車","volK":138},{"change":"1","changePercent":"+0.18%","dayHigh":"563","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"551","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"554","price":"555","rank":"31","symbol":"6526.TW","turnoverK":"167160","volume":"300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"563","regularMarketDayLow":"551","rowId":"6526.TW","symbolName":"達發","volK":300},{"change":"0","changePercent":"0%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"540","price":"540","rank":"32","symbol":"2379.TW","turnoverK":"1177670","volume":"2181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"536","rowId":"2379.TW","symbolName":"瑞昱","volK":2181},{"change":"7","changePercent":"+1.34%","dayHigh":"530","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"512","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"521","price":"528","rank":"33","symbol":"2360.TW","turnoverK":"849160","volume":"1626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"530","regularMarketDayLow":"512","rowId":"2360.TW","symbolName":"致茂","volK":1626},{"change":"12","changePercent":"+2.4%","dayHigh":"520","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"496.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"500","price":"512","rank":"34","symbol":"6944.TW","turnoverK":"377880","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"520","regularMarketDayLow":"496.0","rowId":"6944.TW","symbolName":"兆聯實業","volK":740},{"change":"-3","changePercent":"-0.6%","dayHigh":"508","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"501","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"504","price":"501","rank":"35","symbol":"6446.TW","turnoverK":"549410","volume":"1093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"508","regularMarketDayLow":"501","rowId":"6446.TW","symbolName":"藥華藥","volK":1093},{"change":"10.5","changePercent":"+2.2%","dayHigh":"488.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"471.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"477.0","price":"487.5","rank":"36","symbol":"6691.TW","turnoverK":"417200","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"488.0","regularMarketDayLow":"471.0","rowId":"6691.TW","symbolName":"洋基工程","volK":866},{"change":"13.0","changePercent":"+2.79%","dayHigh":"481.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"466.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"465.5","price":"478.5","rank":"37","symbol":"2368.TW","turnoverK":"5564470","volume":"11732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.0","regularMarketDayLow":"466.5","rowId":"2368.TW","symbolName":"金像電","volK":11732},{"change":"2.5","changePercent":"+0.54%","dayHigh":"473.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"460.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"465.0","price":"467.5","rank":"38","symbol":"3563.TW","turnoverK":"255430","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"473.0","regularMarketDayLow":"460.0","rowId":"3563.TW","symbolName":"牧德","volK":548},{"change":"-19.5","changePercent":"-4.11%","dayHigh":"475.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.50","dayLow":"455.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"475.0","price":"455.5","rank":"39","symbol":"8464.TW","turnoverK":"329840","volume":"716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"475.5","regularMarketDayLow":"455.0","rowId":"8464.TW","symbolName":"億豐","volK":716},{"change":"15.0","changePercent":"+3.47%","dayHigh":"455.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"434.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"432.0","price":"447.0","rank":"40","symbol":"3406.TW","turnoverK":"1111220","volume":"2487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.5","regularMarketDayLow":"434.5","rowId":"3406.TW","symbolName":"玉晶光","volK":2487},{"change":"-5.5","changePercent":"-1.28%","dayHigh":"432.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"422.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"430.0","price":"424.5","rank":"41","symbol":"3034.TW","turnoverK":"948220","volume":"2228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"432.0","regularMarketDayLow":"422.0","rowId":"3034.TW","symbolName":"聯詠","volK":2228},{"change":"-2.0","changePercent":"-0.48%","dayHigh":"419.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"405.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"417.0","price":"415.0","rank":"42","symbol":"1476.TW","turnoverK":"327380","volume":"796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"419.5","regularMarketDayLow":"405.5","rowId":"1476.TW","symbolName":"儒鴻","volK":796},{"change":"1.5","changePercent":"+0.42%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"359.0","price":"360.5","rank":"43","symbol":"8996.TW","turnoverK":"1671900","volume":"4642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"354.5","rowId":"8996.TW","symbolName":"高力","volK":4642},{"change":"1.0","changePercent":"+0.28%","dayHigh":"355.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"352.5","price":"353.5","rank":"44","symbol":"3583.TW","turnoverK":"241730","volume":"685000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.5","regularMarketDayLow":"350.0","rowId":"3583.TW","symbolName":"辛耘","volK":685},{"change":"-10.0","changePercent":"-2.85%","dayHigh":"355.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"336.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"351.0","price":"341.0","rank":"45","symbol":"6949.TW","turnoverK":"118200","volume":"346000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"355.0","regularMarketDayLow":"336.5","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":346},{"change":"7.0","changePercent":"+2.1%","dayHigh":"342.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"333.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"333.0","price":"340.0","rank":"46","symbol":"4766.TW","turnoverK":"173330","volume":"512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"342.5","regularMarketDayLow":"333.5","rowId":"4766.TW","symbolName":"南寶","volK":512},{"change":"10.0","changePercent":"+3.11%","dayHigh":"333.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"332.0","rank":"47","symbol":"3044.TW","turnoverK":"1584410","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.5","regularMarketDayLow":"322.5","rowId":"3044.TW","symbolName":"健鼎","volK":4825},{"change":"25.5","changePercent":"+8.37%","dayHigh":"331.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"304.5","price":"330.0","rank":"48","symbol":"5234.TW","turnoverK":"2419960","volume":"7682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.5","regularMarketDayLow":"299.0","rowId":"5234.TW","symbolName":"達興材料","volK":7682},{"change":"-13.5","changePercent":"-3.93%","dayHigh":"349.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"343.5","price":"330.0","rank":"49","symbol":"6139.TW","turnoverK":"2875460","volume":"8633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.0","regularMarketDayLow":"327.5","rowId":"6139.TW","symbolName":"亞翔","volK":8633},{"change":"1.0","changePercent":"+0.31%","dayHigh":"322.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"319.0","price":"320.0","rank":"50","symbol":"6415.TW","turnoverK":"525760","volume":"1648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.0","regularMarketDayLow":"315.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1648},{"change":"-5.0","changePercent":"-1.55%","dayHigh":"323.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"316.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"322.5","price":"317.5","rank":"51","symbol":"6491.TW","turnoverK":"96800","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.0","regularMarketDayLow":"316.0","rowId":"6491.TW","symbolName":"晶碩","volK":304},{"change":"-3.0","changePercent":"-0.94%","dayHigh":"321.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"318.0","price":"315.0","rank":"52","symbol":"2395.TW","turnoverK":"570020","volume":"1802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"321.5","regularMarketDayLow":"314.5","rowId":"2395.TW","symbolName":"研華","volK":1802},{"change":"2.0","changePercent":"+0.66%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"302.5","price":"304.5","rank":"53","symbol":"1560.TW","turnoverK":"396890","volume":"1308000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"300.5","rowId":"1560.TW","symbolName":"中砂","volK":1308},{"change":"-5.0","changePercent":"-1.62%","dayHigh":"308.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"309.0","price":"304.0","rank":"54","symbol":"6414.TW","turnoverK":"258400","volume":"846000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"308.5","regularMarketDayLow":"304.0","rowId":"6414.TW","symbolName":"樺漢","volK":846},{"change":"-3.0","changePercent":"-0.99%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"300.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"304.0","price":"301.0","rank":"55","symbol":"3592.TW","turnoverK":"54950","volume":"182000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"300.5","rowId":"3592.TW","symbolName":"瑞鼎","volK":182},{"change":"-1.5","changePercent":"-0.5%","dayHigh":"305.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"298.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"300.0","price":"298.5","rank":"56","symbol":"2247.TW","turnoverK":"58020","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"305.0","regularMarketDayLow":"298.0","rowId":"2247.TW","symbolName":"汎德永業","volK":193},{"change":"-7.5","changePercent":"-2.5%","dayHigh":"300.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"300.5","price":"293.0","rank":"57","symbol":"5434.TW","turnoverK":"358760","volume":"1220000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.5","regularMarketDayLow":"291.5","rowId":"5434.TW","symbolName":"崇越","volK":1220},{"change":"23.5","changePercent":"+8.88%","dayHigh":"290.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"274.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"264.5","price":"288.0","rank":"58","symbol":"8499.TW","turnoverK":"352530","volume":"1234000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.5","regularMarketDayLow":"274.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":1234},{"change":"6.0","changePercent":"+2.13%","dayHigh":"293.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"281.5","price":"287.5","rank":"59","symbol":"3515.TW","turnoverK":"429540","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"293.5","regularMarketDayLow":"282.0","rowId":"3515.TW","symbolName":"華擎","volK":1491},{"change":"12.5","changePercent":"+4.55%","dayHigh":"287.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"270.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"274.5","price":"287.0","rank":"60","symbol":"4770.TW","turnoverK":"433560","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"287.5","regularMarketDayLow":"270.0","rowId":"4770.TW","symbolName":"上品","volK":1543},{"change":"-6.5","changePercent":"-2.22%","dayHigh":"292.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"285.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"293.0","price":"286.5","rank":"61","symbol":"6531.TW","turnoverK":"675910","volume":"2347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.5","regularMarketDayLow":"285.5","rowId":"6531.TW","symbolName":"愛普*","volK":2347},{"change":"-9.5","changePercent":"-3.24%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"293.5","price":"284.0","rank":"62","symbol":"3413.TW","turnoverK":"630600","volume":"2210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"282.0","rowId":"3413.TW","symbolName":"京鼎","volK":2210},{"change":"5.0","changePercent":"+1.8%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"278.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"278.5","price":"283.5","rank":"63","symbol":"8114.TW","turnoverK":"304480","volume":"1074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"278.5","rowId":"8114.TW","symbolName":"振樺電","volK":1074},{"change":"3.0","changePercent":"+1.08%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"280.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"279.0","price":"282.0","rank":"64","symbol":"2376.TW","turnoverK":"550200","volume":"1945000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"280.0","rowId":"2376.TW","symbolName":"技嘉","volK":1945},{"change":"0.0","changePercent":"0%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"274.0","rank":"65","symbol":"6533.TW","turnoverK":"129690","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"269.5","rowId":"6533.TW","symbolName":"晶心科","volK":475},{"change":"1.5","changePercent":"+0.55%","dayHigh":"275.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"271.0","price":"272.5","rank":"66","symbol":"8454.TW","turnoverK":"47400","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"275.5","regularMarketDayLow":"269.5","rowId":"8454.TW","symbolName":"富邦媒","volK":173},{"change":"15.0","changePercent":"+5.88%","dayHigh":"277.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"23.50","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"255.0","price":"270.0","rank":"67","symbol":"7740.TW","turnoverK":"129720","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.5","regularMarketDayLow":"254.0","rowId":"7740.TW","symbolName":"熙特爾-創","volK":483},{"change":"-1.5","changePercent":"-0.55%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"270.5","price":"269.0","rank":"68","symbol":"2382.TW","turnoverK":"5292400","volume":"19678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"267.0","rowId":"2382.TW","symbolName":"廣達","volK":19678},{"change":"-3.0","changePercent":"-1.11%","dayHigh":"271.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"262.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"269.5","price":"266.5","rank":"69","symbol":"1477.TW","turnoverK":"360340","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.0","regularMarketDayLow":"262.5","rowId":"1477.TW","symbolName":"聚陽","volK":1353},{"change":"2.90","changePercent":"+1.12%","dayHigh":"263.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"257.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"259.95","price":"262.85","rank":"70","symbol":"00631L.TW","turnoverK":"952870","volume":"3647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"263.00","regularMarketDayLow":"257.70","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3647},{"change":"-8.5","changePercent":"-3.14%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"261.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"270.5","price":"262.0","rank":"71","symbol":"6670.TW","turnoverK":"234360","volume":"886000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"261.5","rowId":"6670.TW","symbolName":"復盛應用","volK":886},{"change":"1.0","changePercent":"+0.39%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"254.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"255.0","price":"256.0","rank":"72","symbol":"2912.TW","turnoverK":"231550","volume":"908000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"254.0","rowId":"2912.TW","symbolName":"統一超","volK":908},{"change":"4.0","changePercent":"+1.62%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"246.5","price":"250.5","rank":"73","symbol":"3023.TW","turnoverK":"338260","volume":"1347000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"249.0","rowId":"3023.TW","symbolName":"信邦","volK":1347},{"change":"8.5","changePercent":"+3.56%","dayHigh":"249.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"239.0","price":"247.5","rank":"74","symbol":"6789.TW","turnoverK":"557080","volume":"2275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"249.0","regularMarketDayLow":"239.5","rowId":"6789.TW","symbolName":"采鈺","volK":2275},{"change":"-3.0","changePercent":"-1.22%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"246.5","price":"243.5","rank":"75","symbol":"2233.TW","turnoverK":"1311630","volume":"5227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"243.0","rowId":"2233.TW","symbolName":"宇隆","volK":5227},{"change":"-3.5","changePercent":"-1.44%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"239.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"243.5","price":"240.0","rank":"76","symbol":"6890.TW","turnoverK":"143600","volume":"595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"239.5","rowId":"6890.TW","symbolName":"來億-KY","volK":595},{"change":"6.0","changePercent":"+2.58%","dayHigh":"240.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"228.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"232.5","price":"238.5","rank":"77","symbol":"6196.TW","turnoverK":"524070","volume":"2221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"240.5","regularMarketDayLow":"228.5","rowId":"6196.TW","symbolName":"帆宣","volK":2221},{"change":"-1.0","changePercent":"-0.42%","dayHigh":"239.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"236.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"237.5","price":"236.5","rank":"78","symbol":"8081.TW","turnoverK":"114920","volume":"484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.0","regularMarketDayLow":"236.0","rowId":"8081.TW","symbolName":"致新","volK":484},{"change":"-2.0","changePercent":"-0.85%","dayHigh":"237.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"236.5","price":"234.5","rank":"79","symbol":"3596.TW","turnoverK":"152800","volume":"652000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"237.5","regularMarketDayLow":"232.5","rowId":"3596.TW","symbolName":"智易","volK":652},{"change":"0.0","changePercent":"0%","dayHigh":"235.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"230.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"234.0","price":"234.0","rank":"80","symbol":"3376.TW","turnoverK":"929690","volume":"3998000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"235.0","regularMarketDayLow":"230.0","rowId":"3376.TW","symbolName":"新日興","volK":3998},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"230.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"227.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"228.5","price":"227.5","rank":"81","symbol":"3130.TW","turnoverK":"8230","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"230.0","regularMarketDayLow":"227.5","rowId":"3130.TW","symbolName":"一零四","volK":36},{"change":"-1.5","changePercent":"-0.66%","dayHigh":"227.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"223.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"226.0","price":"224.5","rank":"82","symbol":"3617.TW","turnoverK":"46660","volume":"208000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"227.0","regularMarketDayLow":"223.0","rowId":"3617.TW","symbolName":"碩天","volK":208},{"change":"0.0","changePercent":"0%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"220.0","price":"220.0","rank":"83","symbol":"2727.TW","turnoverK":"86090","volume":"391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"219.5","rowId":"2727.TW","symbolName":"王品","volK":391},{"change":"8.5","changePercent":"+4.05%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"210.0","price":"218.5","rank":"84","symbol":"2049.TW","turnoverK":"1865610","volume":"8606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"204.5","rowId":"2049.TW","symbolName":"上銀","volK":8606},{"change":"10.0","changePercent":"+4.82%","dayHigh":"218.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"206.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"207.5","price":"217.5","rank":"85","symbol":"5284.TW","turnoverK":"812240","volume":"3804000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"218.0","regularMarketDayLow":"206.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":3804},{"change":"3.5","changePercent":"+1.65%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"212.5","price":"216.0","rank":"86","symbol":"3167.TW","turnoverK":"5908970","volume":"27476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"206.0","rowId":"3167.TW","symbolName":"大量","volK":27476},{"change":"17.0","changePercent":"+8.59%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"198.0","price":"215.0","rank":"87","symbol":"4569.TW","turnoverK":"235900","volume":"1132000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"200.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1132},{"change":"3.0","changePercent":"+1.45%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"207.0","price":"210.0","rank":"88","symbol":"2317.TW","turnoverK":"14787910","volume":"71019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"206.0","rowId":"2317.TW","symbolName":"鴻海","volK":71019},{"change":"1.40","changePercent":"+0.67%","dayHigh":"208.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"206.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"207.45","price":"208.85","rank":"89","symbol":"0052.TW","turnoverK":"125600","volume":"604000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.95","regularMarketDayLow":"206.95","rowId":"0052.TW","symbolName":"富邦科技","volK":604},{"change":"1.5","changePercent":"+0.73%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"206.0","price":"207.5","rank":"90","symbol":"3450.TW","turnoverK":"3018850","volume":"14481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.0","rowId":"3450.TW","symbolName":"聯鈞","volK":14481},{"change":"-4.5","changePercent":"-2.15%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"209.5","price":"205.0","rank":"91","symbol":"6782.TW","turnoverK":"74460","volume":"362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"204.0","rowId":"6782.TW","symbolName":"視陽","volK":362},{"change":"-2.5","changePercent":"-1.21%","dayHigh":"207.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"207.0","price":"204.5","rank":"92","symbol":"8016.TW","turnoverK":"44600","volume":"218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.0","regularMarketDayLow":"203.5","rowId":"8016.TW","symbolName":"矽創","volK":218},{"change":"16.0","changePercent":"+8.51%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"188.0","price":"204.0","rank":"93","symbol":"3030.TW","turnoverK":"2417780","volume":"12048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"191.0","rowId":"3030.TW","symbolName":"德律","volK":12048},{"change":"0.5","changePercent":"+0.25%","dayHigh":"209.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"200.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"203.5","price":"204.0","rank":"94","symbol":"6937.TW","turnoverK":"54360","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.0","regularMarketDayLow":"200.5","rowId":"6937.TW","symbolName":"天虹","volK":264},{"change":"1.5","changePercent":"+0.76%","dayHigh":"201.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"195.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"196.5","price":"198.0","rank":"95","symbol":"2753.TW","turnoverK":"155640","volume":"786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.0","regularMarketDayLow":"195.5","rowId":"2753.TW","symbolName":"八方雲集","volK":786},{"change":"-5.0","changePercent":"-2.46%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"197.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"203.0","price":"198.0","rank":"96","symbol":"8478.TW","turnoverK":"72280","volume":"363000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"197.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":363},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"198.0","price":"197.5","rank":"97","symbol":"2603.TW","turnoverK":"1493750","volume":"7565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"196.5","rowId":"2603.TW","symbolName":"長榮","volK":7565},{"change":"-4.0","changePercent":"-2%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"200.5","price":"196.5","rank":"98","symbol":"2474.TW","turnoverK":"565970","volume":"2897000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.0","rowId":"2474.TW","symbolName":"可成","volK":2897},{"change":"-6.5","changePercent":"-3.24%","dayHigh":"200.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"200.5","price":"194.0","rank":"99","symbol":"1795.TW","turnoverK":"476680","volume":"2433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"200.5","regularMarketDayLow":"193.0","rowId":"1795.TW","symbolName":"美時","volK":2433},{"change":"-3.5","changePercent":"-1.78%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦睿生技-創","previousClose":"197.0","price":"193.5","rank":"100","symbol":"6955.TW","turnoverK":"1950","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"193.5","rowId":"6955.TW","symbolName":"邦睿生技-創","volK":10}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"0","changePercent":"0%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"1170","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1180","rank":"1","symbol":"2330.TW","turnoverK":"21368340","volume":"18140000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1170","rowId":"2330.TW","symbolName":"台積電","volK":18140},{"change":"-1.9","changePercent":"-2.05%","dayHigh":"95.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"90.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"92.5","price":"90.6","rank":"2","symbol":"3706.TW","turnoverK":"14991930","volume":"162920000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.1","regularMarketDayLow":"90.1","rowId":"3706.TW","symbolName":"神達","volK":162920},{"change":"3.0","changePercent":"+1.45%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"207.0","price":"210.0","rank":"3","symbol":"2317.TW","turnoverK":"14787910","volume":"71019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"206.0","rowId":"2317.TW","symbolName":"鴻海","volK":71019},{"change":"9.0","changePercent":"+5.59%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"161.0","price":"170.0","rank":"4","symbol":"4958.TW","turnoverK":"8575880","volume":"51271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"160.5","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":51271},{"change":"75","changePercent":"+7.01%","dayHigh":"1170","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1085","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1070","price":"1145","rank":"5","symbol":"3017.TW","turnoverK":"8551200","volume":"7525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1170","regularMarketDayLow":"1085","rowId":"3017.TW","symbolName":"奇鋐","volK":7525},{"change":"53","changePercent":"+6.65%","dayHigh":"874","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"804","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"797","price":"850","rank":"6","symbol":"6442.TW","turnoverK":"8534100","volume":"10161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"874","regularMarketDayLow":"804","rowId":"6442.TW","symbolName":"光聖","volK":10161},{"change":"2","changePercent":"+0.29%","dayHigh":"695","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"681","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"686","price":"688","rank":"7","symbol":"2308.TW","turnoverK":"8303250","volume":"12075000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"695","regularMarketDayLow":"681","rowId":"2308.TW","symbolName":"台達電","volK":12075},{"change":"40","changePercent":"+2.92%","dayHigh":"1410","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1375","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1370","price":"1410","rank":"8","symbol":"2454.TW","turnoverK":"8144210","volume":"5812000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1410","regularMarketDayLow":"1375","rowId":"2454.TW","symbolName":"聯發科","volK":5812},{"change":"3.30","changePercent":"+7.68%","dayHigh":"46.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"43.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"42.95","price":"46.25","rank":"9","symbol":"1303.TW","turnoverK":"7619220","volume":"167188000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.75","regularMarketDayLow":"43.45","rowId":"1303.TW","symbolName":"南亞","volK":167188},{"change":"6.5","changePercent":"+4.8%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"134.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"135.5","price":"142.0","rank":"10","symbol":"3037.TW","turnoverK":"7500960","volume":"53415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"134.0","rowId":"3037.TW","symbolName":"欣興","volK":53415},{"change":"3.40","changePercent":"+10%","dayHigh":"37.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.30","dayLow":"36.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台玻","previousClose":"34.00","price":"37.40","rank":"11","symbol":"1802.TW","turnoverK":"7500810","volume":"203763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.40","regularMarketDayLow":"36.10","rowId":"1802.TW","symbolName":"台玻","volK":203763},{"change":"3.5","changePercent":"+1.65%","dayHigh":"224.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"212.5","price":"216.0","rank":"12","symbol":"3167.TW","turnoverK":"5908970","volume":"27476000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.5","regularMarketDayLow":"206.0","rowId":"3167.TW","symbolName":"大量","volK":27476},{"change":"-75","changePercent":"-1.74%","dayHigh":"4290","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"4180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4305","price":"4230","rank":"13","symbol":"3661.TW","turnoverK":"5641430","volume":"1337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4290","regularMarketDayLow":"4180","rowId":"3661.TW","symbolName":"世芯-KY","volK":1337},{"change":"13.0","changePercent":"+2.79%","dayHigh":"481.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"466.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"465.5","price":"478.5","rank":"14","symbol":"2368.TW","turnoverK":"5564470","volume":"11732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"481.0","regularMarketDayLow":"466.5","rowId":"2368.TW","symbolName":"金像電","volK":11732},{"change":"-1.5","changePercent":"-0.55%","dayHigh":"271.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"267.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"270.5","price":"269.0","rank":"15","symbol":"2382.TW","turnoverK":"5292400","volume":"19678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"271.5","regularMarketDayLow":"267.0","rowId":"2382.TW","symbolName":"廣達","volK":19678},{"change":"45","changePercent":"+4.35%","dayHigh":"1085","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1040","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1035","price":"1080","rank":"16","symbol":"2345.TW","turnoverK":"4986060","volume":"4658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1085","regularMarketDayLow":"1040","rowId":"2345.TW","symbolName":"智邦","volK":4658},{"change":"25","changePercent":"+1.95%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1280","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1280","price":"1305","rank":"17","symbol":"2383.TW","turnoverK":"4844070","volume":"3736000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1280","rowId":"2383.TW","symbolName":"台光電","volK":3736},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"114.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"116.5","price":"116.0","rank":"18","symbol":"3231.TW","turnoverK":"4725730","volume":"40810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"114.5","rowId":"3231.TW","symbolName":"緯創","volK":40810},{"change":"3.85","changePercent":"+9.99%","dayHigh":"42.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.10","dayLow":"40.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"長興","previousClose":"38.55","price":"42.40","rank":"19","symbol":"1717.TW","turnoverK":"4602610","volume":"111029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.40","regularMarketDayLow":"40.30","rowId":"1717.TW","symbolName":"長興","volK":111029},{"change":"-8","changePercent":"-0.81%","dayHigh":"990","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"954","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"985","price":"977","rank":"20","symbol":"3665.TW","turnoverK":"4494590","volume":"4637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"990","regularMarketDayLow":"954","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4637},{"change":"6.2","changePercent":"+9.89%","dayHigh":"68.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"64.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"事欣科","previousClose":"62.7","price":"68.9","rank":"21","symbol":"4916.TW","turnoverK":"4391440","volume":"64706000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.9","regularMarketDayLow":"64.4","rowId":"4916.TW","symbolName":"事欣科","volK":64706},{"change":"14.5","changePercent":"+10%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"145.0","price":"159.5","rank":"22","symbol":"6919.TW","turnoverK":"4202130","volume":"27497000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"143.0","rowId":"6919.TW","symbolName":"康霈*","volK":27497},{"change":"75","changePercent":"+5.98%","dayHigh":"1350","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"95.00","dayLow":"1255","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1255","price":"1330","rank":"23","symbol":"6781.TW","turnoverK":"4091690","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1350","regularMarketDayLow":"1255","rowId":"6781.TW","symbolName":"AES-KY","volK":3121},{"change":"13.5","changePercent":"+7.96%","dayHigh":"183.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"169.5","price":"183.0","rank":"24","symbol":"8046.TW","turnoverK":"3951870","volume":"22118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"183.0","regularMarketDayLow":"169.0","rowId":"8046.TW","symbolName":"南電","volK":22118},{"change":"9.5","changePercent":"+9.31%","dayHigh":"112.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"102.0","price":"111.5","rank":"25","symbol":"3189.TW","turnoverK":"3766210","volume":"34438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"112.0","regularMarketDayLow":"101.5","rowId":"3189.TW","symbolName":"景碩","volK":34438},{"change":"10.0","changePercent":"+9.95%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"定穎投控","previousClose":"100.5","price":"110.5","rank":"26","symbol":"3715.TW","turnoverK":"3713910","volume":"34828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"100.0","rowId":"3715.TW","symbolName":"定穎投控","volK":34828},{"change":"145","changePercent":"+9.83%","dayHigh":"1620","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"155.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"健策","previousClose":"1475","price":"1620","rank":"27","symbol":"3653.TW","turnoverK":"3668850","volume":"2338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1620","regularMarketDayLow":"1465","rowId":"3653.TW","symbolName":"健策","volK":2338},{"change":"2.5","changePercent":"+1.81%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"138.5","price":"141.0","rank":"28","symbol":"2449.TW","turnoverK":"3426260","volume":"24579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"137.5","rowId":"2449.TW","symbolName":"京元電子","volK":24579},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"20.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"20.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.76","price":"20.72","rank":"29","symbol":"00878.TW","turnoverK":"3302140","volume":"159372000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.78","regularMarketDayLow":"20.68","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":159372},{"change":"80","changePercent":"+2.39%","dayHigh":"3425","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"110.00","dayLow":"3315","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3345","price":"3425","rank":"30","symbol":"6669.TW","turnoverK":"3137180","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3425","regularMarketDayLow":"3315","rowId":"6669.TW","symbolName":"緯穎","volK":928},{"change":"10.5","changePercent":"+6.09%","dayHigh":"186.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"172.5","price":"183.0","rank":"31","symbol":"2645.TW","turnoverK":"3120120","volume":"17325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"186.0","regularMarketDayLow":"171.0","rowId":"2645.TW","symbolName":"長榮航太","volK":17325},{"change":"3.0","changePercent":"+5.41%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"55.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"55.5","price":"58.5","rank":"32","symbol":"1504.TW","turnoverK":"3092260","volume":"52883000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"55.1","rowId":"1504.TW","symbolName":"東元","volK":52883},{"change":"-0.2","changePercent":"-0.26%","dayHigh":"76.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"76.2","price":"76.0","rank":"33","symbol":"2313.TW","turnoverK":"3084380","volume":"40766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.5","regularMarketDayLow":"74.8","rowId":"2313.TW","symbolName":"華通","volK":40766},{"change":"1.5","changePercent":"+0.73%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"206.0","price":"207.5","rank":"34","symbol":"3450.TW","turnoverK":"3018850","volume":"14481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"204.0","rowId":"3450.TW","symbolName":"聯鈞","volK":14481},{"change":"0.3","changePercent":"+0.53%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"56.5","price":"56.8","rank":"35","symbol":"2402.TW","turnoverK":"2954660","volume":"51982000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"55.4","rowId":"2402.TW","symbolName":"毅嘉","volK":51982},{"change":"-0.65","changePercent":"-1.35%","dayHigh":"48.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"47.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"48.00","price":"47.35","rank":"36","symbol":"2408.TW","turnoverK":"2902990","volume":"60978000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.40","regularMarketDayLow":"47.10","rowId":"2408.TW","symbolName":"南亞科","volK":60978},{"change":"-13.5","changePercent":"-3.93%","dayHigh":"349.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.50","dayLow":"327.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"343.5","price":"330.0","rank":"37","symbol":"6139.TW","turnoverK":"2875460","volume":"8633000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"349.0","regularMarketDayLow":"327.5","rowId":"6139.TW","symbolName":"亞翔","volK":8633},{"change":"0.0","changePercent":"0%","dayHigh":"137.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"132.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"134.0","price":"134.0","rank":"38","symbol":"2301.TW","turnoverK":"2872910","volume":"21348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.5","regularMarketDayLow":"132.5","rowId":"2301.TW","symbolName":"光寶科","volK":21348},{"change":"0.0","changePercent":"0%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"163.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"164.5","price":"164.5","rank":"39","symbol":"3019.TW","turnoverK":"2857380","volume":"17304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"163.0","rowId":"3019.TW","symbolName":"亞光","volK":17304},{"change":"9.2","changePercent":"+9.91%","dayHigh":"102.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.10","dayLow":"93.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"楠梓電","previousClose":"92.8","price":"102.0","rank":"40","symbol":"2316.TW","turnoverK":"2778870","volume":"28307000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.0","regularMarketDayLow":"93.9","rowId":"2316.TW","symbolName":"楠梓電","volK":28307},{"change":"2.5","changePercent":"+3.35%","dayHigh":"79.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"74.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"74.6","price":"77.1","rank":"41","symbol":"2374.TW","turnoverK":"2768370","volume":"35831000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.4","regularMarketDayLow":"74.5","rowId":"2374.TW","symbolName":"佳能","volK":35831},{"change":"1.0","changePercent":"+1.39%","dayHigh":"74.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"71.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"71.8","price":"72.8","rank":"42","symbol":"2354.TW","turnoverK":"2712180","volume":"37151000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.0","regularMarketDayLow":"71.7","rowId":"2354.TW","symbolName":"鴻準","volK":37151},{"change":"50","changePercent":"+4.72%","dayHigh":"1125","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1055","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1060","price":"1110","rank":"43","symbol":"6805.TW","turnoverK":"2513710","volume":"2289000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1125","regularMarketDayLow":"1055","rowId":"6805.TW","symbolName":"富世達","volK":2289},{"change":"8.8","changePercent":"+9.98%","dayHigh":"97.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.20","dayLow":"87.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"88.2","price":"97.0","rank":"44","symbol":"3305.TW","turnoverK":"2496130","volume":"26498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.0","regularMarketDayLow":"87.8","rowId":"3305.TW","symbolName":"昇貿","volK":26498},{"change":"-10","changePercent":"-1.61%","dayHigh":"618","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"605","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"620","price":"610","rank":"45","symbol":"1519.TW","turnoverK":"2476330","volume":"4057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"618","regularMarketDayLow":"605","rowId":"1519.TW","symbolName":"華城","volK":4057},{"change":"0.15","changePercent":"+0.28%","dayHigh":"53.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"52.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.15","price":"53.30","rank":"46","symbol":"0050.TW","turnoverK":"2445510","volume":"46009000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.35","regularMarketDayLow":"52.80","rowId":"0050.TW","symbolName":"元大台灣50","volK":46009},{"change":"25.5","changePercent":"+8.37%","dayHigh":"331.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.50","dayLow":"299.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"304.5","price":"330.0","rank":"47","symbol":"5234.TW","turnoverK":"2419960","volume":"7682000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.5","regularMarketDayLow":"299.0","rowId":"5234.TW","symbolName":"達興材料","volK":7682},{"change":"16.0","changePercent":"+8.51%","dayHigh":"206.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"191.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"188.0","price":"204.0","rank":"48","symbol":"3030.TW","turnoverK":"2417780","volume":"12048000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"206.5","regularMarketDayLow":"191.0","rowId":"3030.TW","symbolName":"德律","volK":12048},{"change":"21","changePercent":"+3.48%","dayHigh":"633","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"591","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"604","price":"625","rank":"49","symbol":"8210.TW","turnoverK":"2095890","volume":"3405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"633","regularMarketDayLow":"591","rowId":"8210.TW","symbolName":"勤誠","volK":3405},{"change":"0.5","changePercent":"+0.47%","dayHigh":"111.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"106.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"107.5","price":"108.0","rank":"50","symbol":"6191.TW","turnoverK":"2075410","volume":"19064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.0","regularMarketDayLow":"106.5","rowId":"6191.TW","symbolName":"精成科","volK":19064},{"change":"2.0","changePercent":"+3.28%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"61.0","price":"63.0","rank":"51","symbol":"2630.TW","turnoverK":"2044410","volume":"32046000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"62.0","rowId":"2630.TW","symbolName":"亞航","volK":32046},{"change":"-0.80","changePercent":"-1.94%","dayHigh":"40.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"41.20","price":"40.40","rank":"52","symbol":"2303.TW","turnoverK":"2032440","volume":"50342000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.90","regularMarketDayLow":"40.20","rowId":"2303.TW","symbolName":"聯電","volK":50342},{"change":"0.70","changePercent":"+3.8%","dayHigh":"19.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"18.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"18.40","price":"19.10","rank":"53","symbol":"2344.TW","turnoverK":"2026750","volume":"107543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.35","regularMarketDayLow":"18.15","rowId":"2344.TW","symbolName":"華邦電","volK":107543},{"change":"0.05","changePercent":"+0.15%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"32.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"33.20","price":"33.25","rank":"54","symbol":"2367.TW","turnoverK":"2004510","volume":"60811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"32.05","rowId":"2367.TW","symbolName":"燿華","volK":60811},{"change":"1.00","changePercent":"+2.48%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"40.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"40.30","price":"41.30","rank":"55","symbol":"2027.TW","turnoverK":"1935440","volume":"46743000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"40.75","rowId":"2027.TW","symbolName":"大成鋼","volK":46743},{"change":"0.60","changePercent":"+1.29%","dayHigh":"47.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"45.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"46.65","price":"47.25","rank":"56","symbol":"2328.TW","turnoverK":"1911160","volume":"41032000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.45","regularMarketDayLow":"45.70","rowId":"2328.TW","symbolName":"廣宇","volK":41032},{"change":"8.5","changePercent":"+4.05%","dayHigh":"223.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"210.0","price":"218.5","rank":"57","symbol":"2049.TW","turnoverK":"1865610","volume":"8606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"223.0","regularMarketDayLow":"204.5","rowId":"2049.TW","symbolName":"上銀","volK":8606},{"change":"1.60","changePercent":"+9.94%","dayHigh":"17.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"16.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新纖","previousClose":"16.10","price":"17.70","rank":"58","symbol":"1409.TW","turnoverK":"1824080","volume":"105393000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.70","regularMarketDayLow":"16.50","rowId":"1409.TW","symbolName":"新纖","volK":105393},{"change":"2.5","changePercent":"+1.69%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"148.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"148.0","price":"150.5","rank":"59","symbol":"3711.TW","turnoverK":"1793190","volume":"11984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"148.5","rowId":"3711.TW","symbolName":"日月光投控","volK":11984},{"change":"3.5","changePercent":"+2.36%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"147.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"148.0","price":"151.5","rank":"60","symbol":"2359.TW","turnoverK":"1786410","volume":"11754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"147.0","rowId":"2359.TW","symbolName":"所羅門","volK":11754},{"change":"2.9","changePercent":"+6.16%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"47.10","price":"50.0","rank":"61","symbol":"2634.TW","turnoverK":"1733940","volume":"35150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.45","rowId":"2634.TW","symbolName":"漢翔","volK":35150},{"change":"0.00","changePercent":"0%","dayHigh":"42.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"42.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.85","price":"42.85","rank":"62","symbol":"2891.TW","turnoverK":"1732690","volume":"40673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.90","regularMarketDayLow":"42.25","rowId":"2891.TW","symbolName":"中信金","volK":40673},{"change":"15","changePercent":"+1.38%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1090","price":"1105","rank":"63","symbol":"2404.TW","turnoverK":"1689500","volume":"1543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1070","rowId":"2404.TW","symbolName":"漢唐","volK":1543},{"change":"50","changePercent":"+1.6%","dayHigh":"3200","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"90.00","dayLow":"3110","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3130","price":"3180","rank":"64","symbol":"2059.TW","turnoverK":"1677780","volume":"530000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3200","regularMarketDayLow":"3110","rowId":"2059.TW","symbolName":"川湖","volK":530},{"change":"1.5","changePercent":"+0.42%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"354.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"359.0","price":"360.5","rank":"65","symbol":"8996.TW","turnoverK":"1671900","volume":"4642000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"354.5","rowId":"8996.TW","symbolName":"高力","volK":4642},{"change":"11.5","changePercent":"+9.79%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯茂","previousClose":"117.5","price":"129.0","rank":"66","symbol":"6213.TW","turnoverK":"1614700","volume":"12534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"127.0","rowId":"6213.TW","symbolName":"聯茂","volK":12534},{"change":"10.0","changePercent":"+3.11%","dayHigh":"333.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"322.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"322.0","price":"332.0","rank":"67","symbol":"3044.TW","turnoverK":"1584410","volume":"4825000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"333.5","regularMarketDayLow":"322.5","rowId":"3044.TW","symbolName":"健鼎","volK":4825},{"change":"0.29","changePercent":"+2.21%","dayHigh":"13.43","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.13","price":"13.42","rank":"68","symbol":"00981A.TW","turnoverK":"1547600","volume":"116164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.43","regularMarketDayLow":"13.13","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":116164},{"change":"-2.0","changePercent":"-1.69%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"118.0","price":"116.0","rank":"69","symbol":"4977.TW","turnoverK":"1547130","volume":"13064000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"115.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":13064},{"change":"3.1","changePercent":"+5.86%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"53.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"52.9","price":"56.0","rank":"70","symbol":"6558.TW","turnoverK":"1522000","volume":"27523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.2","rowId":"6558.TW","symbolName":"興能高","volK":27523},{"change":"0.6","changePercent":"+0.81%","dayHigh":"76.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"73.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"74.0","price":"74.6","rank":"71","symbol":"3645.TW","turnoverK":"1512280","volume":"20233000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.0","regularMarketDayLow":"73.4","rowId":"3645.TW","symbolName":"達邁","volK":20233},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"196.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"198.0","price":"197.5","rank":"72","symbol":"2603.TW","turnoverK":"1493750","volume":"7565000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"196.5","rowId":"2603.TW","symbolName":"長榮","volK":7565},{"change":"-5","changePercent":"-0.41%","dayHigh":"1205","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1180","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1205","price":"1200","rank":"73","symbol":"3443.TW","turnoverK":"1485430","volume":"1245000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1205","regularMarketDayLow":"1180","rowId":"3443.TW","symbolName":"創意","volK":1245},{"change":"-0.3","changePercent":"-0.46%","dayHigh":"64.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"63.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.7","price":"64.4","rank":"74","symbol":"2882.TW","turnoverK":"1441230","volume":"22473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.5","regularMarketDayLow":"63.8","rowId":"2882.TW","symbolName":"國泰金","volK":22473},{"change":"1","changePercent":"+0.16%","dayHigh":"636","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"629","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"632","price":"633","rank":"75","symbol":"2357.TW","turnoverK":"1422610","volume":"2251000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"636","regularMarketDayLow":"629","rowId":"2357.TW","symbolName":"華碩","volK":2251},{"change":"2.0","changePercent":"+1.48%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"135.0","price":"137.0","rank":"76","symbol":"2412.TW","turnoverK":"1409740","volume":"10344000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"134.5","rowId":"2412.TW","symbolName":"中華電","volK":10344},{"change":"5.3","changePercent":"+9.65%","dayHigh":"60.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.00","dayLow":"54.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"54.9","price":"60.2","rank":"77","symbol":"2481.TW","turnoverK":"1393780","volume":"23681000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.3","regularMarketDayLow":"54.3","rowId":"2481.TW","symbolName":"強茂","volK":23681},{"change":"-0.07","changePercent":"-0.32%","dayHigh":"21.62","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"21.56","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.65","price":"21.58","rank":"78","symbol":"00919.TW","turnoverK":"1376790","volume":"63769000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.62","regularMarketDayLow":"21.56","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":63769},{"change":"0.2","changePercent":"+0.23%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"88.8","price":"89.0","rank":"79","symbol":"2881.TW","turnoverK":"1376010","volume":"15496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"88.1","rowId":"2881.TW","symbolName":"富邦金","volK":15496},{"change":"-3.0","changePercent":"-1.22%","dayHigh":"259.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"243.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"246.5","price":"243.5","rank":"80","symbol":"2233.TW","turnoverK":"1311630","volume":"5227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.5","regularMarketDayLow":"243.0","rowId":"2233.TW","symbolName":"宇隆","volK":5227},{"change":"0.50","changePercent":"+1.07%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"46.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"46.70","price":"47.20","rank":"81","symbol":"3059.TW","turnoverK":"1293470","volume":"27027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"46.85","rowId":"3059.TW","symbolName":"華晶科","volK":27027},{"change":"15","changePercent":"+0.86%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1725","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1740","price":"1755","rank":"82","symbol":"5269.TW","turnoverK":"1292760","volume":"737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1725","rowId":"5269.TW","symbolName":"祥碩","volK":737},{"change":"0.20","changePercent":"+0.5%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"39.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"39.90","price":"40.10","rank":"83","symbol":"2618.TW","turnoverK":"1240130","volume":"31021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.65","rowId":"2618.TW","symbolName":"長榮航","volK":31021},{"change":"0.45","changePercent":"+2.27%","dayHigh":"20.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"19.85","price":"20.30","rank":"84","symbol":"2312.TW","turnoverK":"1215080","volume":"59649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.70","regularMarketDayLow":"20.00","rowId":"2312.TW","symbolName":"金寶","volK":59649},{"change":"0","changePercent":"0%","dayHigh":"543","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"536","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"540","price":"540","rank":"85","symbol":"2379.TW","turnoverK":"1177670","volume":"2181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"543","regularMarketDayLow":"536","rowId":"2379.TW","symbolName":"瑞昱","volK":2181},{"change":"0.35","changePercent":"+1.03%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"33.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.00","price":"34.35","rank":"86","symbol":"2884.TW","turnoverK":"1159860","volume":"34016000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"33.55","rowId":"2884.TW","symbolName":"玉山金","volK":34016},{"change":"2.40","changePercent":"+6.37%","dayHigh":"40.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"37.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"37.70","price":"40.10","rank":"87","symbol":"4526.TW","turnoverK":"1159540","volume":"29463000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.85","regularMarketDayLow":"37.90","rowId":"4526.TW","symbolName":"東台","volK":29463},{"change":"4.5","changePercent":"+5.06%","dayHigh":"97.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"87.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"89.0","price":"93.5","rank":"88","symbol":"2476.TW","turnoverK":"1155170","volume":"12402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.5","regularMarketDayLow":"87.5","rowId":"2476.TW","symbolName":"鉅祥","volK":12402},{"change":"0.65","changePercent":"+1.64%","dayHigh":"40.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"39.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"39.75","price":"40.40","rank":"89","symbol":"1301.TW","turnoverK":"1149920","volume":"28435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.95","regularMarketDayLow":"39.75","rowId":"1301.TW","symbolName":"台塑","volK":28435},{"change":"-10","changePercent":"-0.81%","dayHigh":"1250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.00","dayLow":"1215","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1240","price":"1230","rank":"90","symbol":"6515.TW","turnoverK":"1145060","volume":"929000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1250","regularMarketDayLow":"1215","rowId":"6515.TW","symbolName":"穎崴","volK":929},{"change":"0.21","changePercent":"+1.67%","dayHigh":"12.78","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"12.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.55","price":"12.76","rank":"91","symbol":"00982A.TW","turnoverK":"1133940","volume":"89391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.78","regularMarketDayLow":"12.57","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":89391},{"change":"2.0","changePercent":"+1.47%","dayHigh":"139.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"136.0","price":"138.0","rank":"92","symbol":"2421.TW","turnoverK":"1131350","volume":"8219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.0","regularMarketDayLow":"135.0","rowId":"2421.TW","symbolName":"建準","volK":8219},{"change":"15.0","changePercent":"+3.47%","dayHigh":"455.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"434.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"432.0","price":"447.0","rank":"93","symbol":"3406.TW","turnoverK":"1111220","volume":"2487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.5","regularMarketDayLow":"434.5","rowId":"3406.TW","symbolName":"玉晶光","volK":2487},{"change":"0.70","changePercent":"+3.05%","dayHigh":"24.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"22.95","price":"23.65","rank":"94","symbol":"1605.TW","turnoverK":"1105660","volume":"46475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.45","regularMarketDayLow":"23.05","rowId":"1605.TW","symbolName":"華新","volK":46475},{"change":"0.16","changePercent":"+0.93%","dayHigh":"17.47","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.48","dayLow":"16.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"17.14","price":"17.30","rank":"95","symbol":"00637L.TW","turnoverK":"1102200","volume":"63810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.47","regularMarketDayLow":"16.99","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":63810},{"change":"40","changePercent":"+3.07%","dayHigh":"1360","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"1305","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1305","price":"1345","rank":"96","symbol":"3533.TW","turnoverK":"1096480","volume":"823000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1360","regularMarketDayLow":"1305","rowId":"3533.TW","symbolName":"嘉澤","volK":823},{"change":"2.6","changePercent":"+4.24%","dayHigh":"66.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威盛","previousClose":"61.3","price":"63.9","rank":"97","symbol":"2388.TW","turnoverK":"1077630","volume":"16708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.5","regularMarketDayLow":"61.9","rowId":"2388.TW","symbolName":"威盛","volK":16708},{"change":"-0.15","changePercent":"-0.57%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.15","price":"26.00","rank":"98","symbol":"2890.TW","turnoverK":"1051210","volume":"40468000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"25.80","rowId":"2890.TW","symbolName":"永豐金","volK":40468},{"change":"2.5","changePercent":"+4.44%","dayHigh":"61.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"56.3","price":"58.8","rank":"99","symbol":"2606.TW","turnoverK":"1045760","volume":"17773000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.0","regularMarketDayLow":"56.8","rowId":"2606.TW","symbolName":"裕民","volK":17773},{"change":"0.00","changePercent":"0%","dayHigh":"43.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"42.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"43.00","price":"43.00","rank":"100","symbol":"2371.TW","turnoverK":"1020890","volume":"23745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.85","regularMarketDayLow":"42.35","rowId":"2371.TW","symbolName":"大同","volK":23745}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"2.0","changePercent":"+2.53%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"78.9","price":"80.9","rank":"1","symbol":"1815.TWO","turnoverK":"14599390","volume":"178434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"80.5","rowId":"1815.TWO","symbolName":"富喬","volK":178434},{"change":"16.5","changePercent":"+9.82%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"168.0","price":"184.5","rank":"2","symbol":"8358.TWO","turnoverK":"10566480","volume":"58414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"8358.TWO","symbolName":"金居","volK":58414},{"change":"4.7","changePercent":"+9.06%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"51.9","price":"56.6","rank":"3","symbol":"5309.TWO","turnoverK":"2935280","volume":"52863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"51.9","rowId":"5309.TWO","symbolName":"系統電","volK":52863},{"change":"3.0","changePercent":"+1.9%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"157.5","price":"160.5","rank":"4","symbol":"4931.TWO","turnoverK":"6871430","volume":"41847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"157.5","rowId":"4931.TWO","symbolName":"新盛力","volK":41847},{"change":"-0.20","changePercent":"-0.77%","dayHigh":"25.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"25.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.99","price":"25.79","rank":"5","symbol":"00679B.TWO","turnoverK":"1068010","volume":"41411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.81","regularMarketDayLow":"25.77","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":41411},{"change":"2.50","changePercent":"+9.88%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"25.30","price":"27.80","rank":"6","symbol":"5498.TWO","turnoverK":"983420","volume":"36737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"25.10","rowId":"5498.TWO","symbolName":"凱崴","volK":36737},{"change":"-0.04","changePercent":"-0.28%","dayHigh":"14.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"14.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.44","price":"14.40","rank":"7","symbol":"00937B.TWO","turnoverK":"518420","volume":"35993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.42","regularMarketDayLow":"14.39","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":35993},{"change":"2.8","changePercent":"+5.62%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"49.80","price":"52.6","rank":"8","symbol":"3294.TWO","turnoverK":"1512760","volume":"29436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"49.20","rowId":"3294.TWO","symbolName":"英濟","volK":29436},{"change":"31.5","changePercent":"+9.94%","dayHigh":"348.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台燿","previousClose":"317.0","price":"348.5","rank":"9","symbol":"6274.TWO","turnoverK":"9926370","volume":"29373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.5","regularMarketDayLow":"323.0","rowId":"6274.TWO","symbolName":"台燿","volK":29373},{"change":"2.5","changePercent":"+1.22%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"205.5","price":"208.0","rank":"10","symbol":"4979.TWO","turnoverK":"6027610","volume":"28730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"203.5","rowId":"4979.TWO","symbolName":"華星光","volK":28730},{"change":"4.0","changePercent":"+1.98%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"202.5","price":"206.5","rank":"11","symbol":"3163.TWO","turnoverK":"5891830","volume":"28019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"204.0","rowId":"3163.TWO","symbolName":"波若威","volK":28019},{"change":"0.25","changePercent":"+2.78%","dayHigh":"9.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"8.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.98","price":"9.23","rank":"12","symbol":"00887.TWO","turnoverK":"239840","volume":"26218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.27","regularMarketDayLow":"8.99","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":26218},{"change":"-0.22","changePercent":"-0.82%","dayHigh":"26.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"26.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.99","price":"26.77","rank":"13","symbol":"00687B.TWO","turnoverK":"699130","volume":"26112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"26.76","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":26112},{"change":"2.5","changePercent":"+0.7%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"360.0","rank":"14","symbol":"3363.TWO","turnoverK":"8781790","volume":"24474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"344.0","rowId":"3363.TWO","symbolName":"上詮","volK":24474},{"change":"0.4","changePercent":"+0.58%","dayHigh":"73.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"65.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"68.5","price":"68.9","rank":"15","symbol":"6530.TWO","turnoverK":"1711610","volume":"24370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.2","regularMarketDayLow":"65.9","rowId":"6530.TWO","symbolName":"創威","volK":24370},{"change":"-0.25","changePercent":"-0.78%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"32.15","price":"31.90","rank":"16","symbol":"5351.TWO","turnoverK":"779470","volume":"24262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"31.30","rowId":"5351.TWO","symbolName":"鈺創","volK":24262},{"change":"3.2","changePercent":"+6.71%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"47.70","price":"50.9","rank":"17","symbol":"6190.TWO","turnoverK":"1139400","volume":"22747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":22747},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.09","price":"9.08","rank":"18","symbol":"00981B.TWO","turnoverK":"200750","volume":"22111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.09","regularMarketDayLow":"9.07","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":22111},{"change":"8.8","changePercent":"+9.97%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩懋","previousClose":"88.3","price":"97.1","rank":"19","symbol":"3105.TWO","turnoverK":"1843170","volume":"19131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"88.3","rowId":"3105.TWO","symbolName":"穩懋","volK":19131},{"change":"4.4","changePercent":"+7.79%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"56.5","price":"60.9","rank":"20","symbol":"5340.TWO","turnoverK":"1102280","volume":"18553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.8","rowId":"5340.TWO","symbolName":"建榮","volK":18553},{"change":"3.4","changePercent":"+6.56%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"51.8","price":"55.2","rank":"21","symbol":"4510.TWO","turnoverK":"999540","volume":"18475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"51.6","rowId":"4510.TWO","symbolName":"高鋒","volK":18475},{"change":"0.7","changePercent":"+0.81%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"86.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"86.2","price":"86.9","rank":"22","symbol":"6125.TWO","turnoverK":"1589170","volume":"18093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"86.4","rowId":"6125.TWO","symbolName":"廣運","volK":18093},{"change":"8.9","changePercent":"+9.72%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中光電","previousClose":"91.6","price":"100.5","rank":"23","symbol":"5371.TWO","turnoverK":"1660970","volume":"16669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"96.4","rowId":"5371.TWO","symbolName":"中光電","volK":16669},{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"100.0","price":"110.0","rank":"24","symbol":"6188.TWO","turnoverK":"1771100","volume":"16559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"99.5","rowId":"6188.TWO","symbolName":"廣明","volK":16559},{"change":"-3.2","changePercent":"-3.89%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"82.3","price":"79.1","rank":"25","symbol":"5314.TWO","turnoverK":"1212320","volume":"15008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"79.1","rowId":"5314.TWO","symbolName":"世紀*","volK":15008},{"change":"0.05","changePercent":"+0.12%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.70","price":"40.75","rank":"26","symbol":"3323.TWO","turnoverK":"591980","volume":"14387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"40.55","rowId":"3323.TWO","symbolName":"加百裕","volK":14387},{"change":"21.5","changePercent":"+7.56%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"284.5","price":"306.0","rank":"27","symbol":"3211.TWO","turnoverK":"4107330","volume":"13473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"297.0","rowId":"3211.TWO","symbolName":"順達","volK":13473},{"change":"0.00","changePercent":"0%","dayHigh":"10.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.98","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.00","price":"10.00","rank":"28","symbol":"00980T.TWO","turnoverK":"127150","volume":"12722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.00","regularMarketDayLow":"9.98","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":12722},{"change":"-0.06","changePercent":"-0.39%","dayHigh":"15.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"15.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.54","price":"15.48","rank":"29","symbol":"00933B.TWO","turnoverK":"197030","volume":"12717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.52","regularMarketDayLow":"15.47","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":12717},{"change":"1.80","changePercent":"+4.86%","dayHigh":"40.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"37.00","price":"38.80","rank":"30","symbol":"8074.TWO","turnoverK":"492380","volume":"12631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.40","regularMarketDayLow":"36.75","rowId":"8074.TWO","symbolName":"鉅橡","volK":12631},{"change":"28.5","changePercent":"+10%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高技","previousClose":"285.0","price":"313.5","rank":"31","symbol":"5439.TWO","turnoverK":"3727120","volume":"12438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"288.0","rowId":"5439.TWO","symbolName":"高技","volK":12438},{"change":"-0.22","changePercent":"-0.85%","dayHigh":"25.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"25.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.94","price":"25.72","rank":"32","symbol":"00795B.TWO","turnoverK":"305450","volume":"11876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.74","regularMarketDayLow":"25.71","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":11876},{"change":"1.95","changePercent":"+4.28%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"45.55","price":"47.50","rank":"33","symbol":"6237.TWO","turnoverK":"540180","volume":"11389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"46.00","rowId":"6237.TWO","symbolName":"驊訊","volK":11389},{"change":"0.6","changePercent":"+1.11%","dayHigh":"56.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"54.0","price":"54.6","rank":"34","symbol":"8111.TWO","turnoverK":"629400","volume":"11388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.6","regularMarketDayLow":"53.8","rowId":"8111.TWO","symbolName":"立碁","volK":11388},{"change":"5.5","changePercent":"+3.61%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"152.5","price":"158.0","rank":"35","symbol":"8155.TWO","turnoverK":"1774420","volume":"11331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":11331},{"change":"2.0","changePercent":"+1.79%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"111.5","price":"113.5","rank":"36","symbol":"6290.TWO","turnoverK":"1182430","volume":"10539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"109.5","rowId":"6290.TWO","symbolName":"良維","volK":10539},{"change":"0.65","changePercent":"+4.03%","dayHigh":"16.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.89","dayLow":"16.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"16.11","price":"16.76","rank":"37","symbol":"00877.TWO","turnoverK":"162610","volume":"9761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.91","regularMarketDayLow":"16.02","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9761},{"change":"0.50","changePercent":"+2.4%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.85","price":"21.35","rank":"38","symbol":"2641.TWO","turnoverK":"206210","volume":"9666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"21.00","rowId":"2641.TWO","symbolName":"正德","volK":9666},{"change":"2.80","changePercent":"+8.7%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"31.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"32.20","price":"35.00","rank":"39","symbol":"6418.TWO","turnoverK":"327200","volume":"9568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"31.45","rowId":"6418.TWO","symbolName":"詠昇","volK":9568},{"change":"45.0","changePercent":"+9.96%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"452.0","price":"497.0","rank":"40","symbol":"3081.TWO","turnoverK":"4369000","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"463.0","rowId":"3081.TWO","symbolName":"聯亞","volK":9029},{"change":"12.5","changePercent":"+6.56%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"190.5","price":"203.0","rank":"41","symbol":"8932.TWO","turnoverK":"1756490","volume":"8843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"192.0","rowId":"8932.TWO","symbolName":"智通*","volK":8843},{"change":"-2.8","changePercent":"-3.01%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"89.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"93.1","price":"90.3","rank":"42","symbol":"5347.TWO","turnoverK":"763510","volume":"8448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"89.5","rowId":"5347.TWO","symbolName":"世界","volK":8448},{"change":"3.5","changePercent":"+3.1%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"113.0","price":"116.5","rank":"43","symbol":"8234.TWO","turnoverK":"917180","volume":"7952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":7952},{"change":"0.45","changePercent":"+1.12%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.10","price":"40.55","rank":"44","symbol":"5392.TWO","turnoverK":"305050","volume":"7484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.60","rowId":"5392.TWO","symbolName":"能率","volK":7484},{"change":"-0.45","changePercent":"-0.89%","dayHigh":"50.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"50.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.80","price":"50.35","rank":"45","symbol":"00768B.TWO","turnoverK":"365120","volume":"7247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.40","regularMarketDayLow":"50.35","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":7247},{"change":"-0.03","changePercent":"-0.33%","dayHigh":"9.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.13","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.16","price":"9.13","rank":"46","symbol":"00948B.TWO","turnoverK":"66200","volume":"7243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.15","regularMarketDayLow":"9.13","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":7243},{"change":"4.8","changePercent":"+9.7%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"49.50","price":"54.3","rank":"47","symbol":"5475.TWO","turnoverK":"337240","volume":"6423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"49.50","rowId":"5475.TWO","symbolName":"德宏","volK":6423},{"change":"-0.90","changePercent":"-2.32%","dayHigh":"38.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"38.80","price":"37.90","rank":"48","symbol":"6217.TWO","turnoverK":"237770","volume":"6292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.90","regularMarketDayLow":"37.10","rowId":"6217.TWO","symbolName":"中探針","volK":6292},{"change":"1.5","changePercent":"+1.36%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.5","price":"112.0","rank":"49","symbol":"8086.TWO","turnoverK":"695800","volume":"6195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"109.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":6195},{"change":"5.8","changePercent":"+8.96%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"64.7","price":"70.5","rank":"50","symbol":"3219.TWO","turnoverK":"411320","volume":"6028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"3219.TWO","symbolName":"倚強科","volK":6028},{"change":"0.10","changePercent":"+0.95%","dayHigh":"10.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"10.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.56","price":"10.66","rank":"51","symbol":"00955.TWO","turnoverK":"64240","volume":"6021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.70","regularMarketDayLow":"10.64","rowId":"00955.TWO","symbolName":"中信日本商社","volK":6021},{"change":"1.80","changePercent":"+3.94%","dayHigh":"48.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"45.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"45.70","price":"47.50","rank":"52","symbol":"4541.TWO","turnoverK":"242580","volume":"5110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.10","regularMarketDayLow":"45.90","rowId":"4541.TWO","symbolName":"晟田","volK":5110},{"change":"-5.0","changePercent":"-3.48%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"143.5","price":"138.5","rank":"53","symbol":"3374.TWO","turnoverK":"683620","volume":"4884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"138.5","rowId":"3374.TWO","symbolName":"精材","volK":4884},{"change":"0.60","changePercent":"+1.43%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"42.00","price":"42.60","rank":"54","symbol":"3707.TWO","turnoverK":"204530","volume":"4809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"41.10","rowId":"3707.TWO","symbolName":"漢磊","volK":4809},{"change":"-7.0","changePercent":"-5.17%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"135.5","price":"128.5","rank":"55","symbol":"6104.TWO","turnoverK":"623360","volume":"4765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"128.5","rowId":"6104.TWO","symbolName":"創惟","volK":4765},{"change":"1.7","changePercent":"+2.33%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.1","price":"74.8","rank":"56","symbol":"3264.TWO","turnoverK":"346840","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"73.2","rowId":"3264.TWO","symbolName":"欣銓","volK":4676},{"change":"8","changePercent":"+1.15%","dayHigh":"716","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"698","price":"706","rank":"57","symbol":"3324.TWO","turnoverK":"3192460","volume":"4510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"716","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":4510},{"change":"-8.0","changePercent":"-5.82%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"137.5","price":"129.5","rank":"58","symbol":"6462.TWO","turnoverK":"590170","volume":"4489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"129.5","rowId":"6462.TWO","symbolName":"神盾","volK":4489},{"change":"1.0","changePercent":"+0.89%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"112.0","price":"113.0","rank":"59","symbol":"3689.TWO","turnoverK":"489630","volume":"4348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"111.5","rowId":"3689.TWO","symbolName":"湧德","volK":4348},{"change":"0.78","changePercent":"+8.19%","dayHigh":"10.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.11","dayLow":"9.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"連展投控","previousClose":"9.52","price":"10.30","rank":"60","symbol":"3710.TWO","turnoverK":"43740","volume":"4325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.45","regularMarketDayLow":"9.34","rowId":"3710.TWO","symbolName":"連展投控","volK":4325},{"change":"-0.03","changePercent":"-0.22%","dayHigh":"13.63","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"13.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.64","price":"13.61","rank":"61","symbol":"00950B.TWO","turnoverK":"57370","volume":"4217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.63","regularMarketDayLow":"13.59","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":4217},{"change":"2.80","changePercent":"+9.93%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.80","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"28.20","price":"31.00","rank":"62","symbol":"3630.TWO","turnoverK":"127790","volume":"4161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"30.20","rowId":"3630.TWO","symbolName":"新鉅科","volK":4161},{"change":"1.85","changePercent":"+9.84%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"18.80","price":"20.65","rank":"63","symbol":"3625.TWO","turnoverK":"84470","volume":"4160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"18.70","rowId":"3625.TWO","symbolName":"西勝","volK":4160},{"change":"-0.08","changePercent":"-0.23%","dayHigh":"34.01","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"33.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"34.06","price":"33.98","rank":"64","symbol":"00725B.TWO","turnoverK":"140300","volume":"4128000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.01","regularMarketDayLow":"33.97","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":4128},{"change":"-0.4","changePercent":"-0.76%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"52.6","price":"52.2","rank":"65","symbol":"6609.TWO","turnoverK":"214010","volume":"4024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"52.1","rowId":"6609.TWO","symbolName":"瀧澤科","volK":4024},{"change":"0.5","changePercent":"+0.99%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健椿","previousClose":"50.4","price":"50.9","rank":"66","symbol":"4561.TWO","turnoverK":"207310","volume":"3994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"50.6","rowId":"4561.TWO","symbolName":"健椿","volK":3994},{"change":"-0.50","changePercent":"-1.2%","dayHigh":"41.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"40.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"41.50","price":"41.00","rank":"67","symbol":"6175.TWO","turnoverK":"162290","volume":"3992000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.80","regularMarketDayLow":"40.00","rowId":"6175.TWO","symbolName":"立敦","volK":3992},{"change":"-9.0","changePercent":"-1.83%","dayHigh":"495.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"478.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"492.0","price":"483.0","rank":"68","symbol":"8299.TWO","turnoverK":"1898010","volume":"3917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.0","regularMarketDayLow":"478.0","rowId":"8299.TWO","symbolName":"群聯","volK":3917},{"change":"4.0","changePercent":"+1.64%","dayHigh":"250.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"244.5","price":"248.5","rank":"69","symbol":"4772.TWO","turnoverK":"952220","volume":"3872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.0","regularMarketDayLow":"240.0","rowId":"4772.TWO","symbolName":"台特化","volK":3872},{"change":"-1.3","changePercent":"-1.36%","dayHigh":"99.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"94.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"95.9","price":"94.6","rank":"70","symbol":"4908.TWO","turnoverK":"373880","volume":"3845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.7","regularMarketDayLow":"94.6","rowId":"4908.TWO","symbolName":"前鼎","volK":3845},{"change":"-0.6","changePercent":"-0.73%","dayHigh":"83.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"81.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"81.7","price":"81.1","rank":"71","symbol":"4303.TWO","turnoverK":"311770","volume":"3800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.7","regularMarketDayLow":"81.1","rowId":"4303.TWO","symbolName":"信立","volK":3800},{"change":"-0.8","changePercent":"-0.8%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"98.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"99.4","price":"98.6","rank":"72","symbol":"3260.TWO","turnoverK":"375100","volume":"3796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"98.1","rowId":"3260.TWO","symbolName":"威剛","volK":3796},{"change":"0.10","changePercent":"+0.41%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"24.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"24.35","price":"24.45","rank":"73","symbol":"6182.TWO","turnoverK":"92710","volume":"3788000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.20","rowId":"6182.TWO","symbolName":"合晶","volK":3788},{"change":"1.0","changePercent":"+2.02%","dayHigh":"52.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"49.50","price":"50.5","rank":"74","symbol":"5425.TWO","turnoverK":"190460","volume":"3748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.6","regularMarketDayLow":"49.20","rowId":"5425.TWO","symbolName":"台半","volK":3748},{"change":"-0.10","changePercent":"-0.31%","dayHigh":"32.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"32.03","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"32.15","price":"32.05","rank":"75","symbol":"00720B.TWO","turnoverK":"119310","volume":"3722000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.09","regularMarketDayLow":"32.03","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":3722},{"change":"-0.12","changePercent":"-0.92%","dayHigh":"12.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"12.89","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一美債20年","previousClose":"13.01","price":"12.89","rank":"76","symbol":"00931B.TWO","turnoverK":"46120","volume":"3575000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.94","regularMarketDayLow":"12.89","rowId":"00931B.TWO","symbolName":"統一美債20年","volK":3575},{"change":"-0.2","changePercent":"-0.37%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"54.0","price":"53.8","rank":"77","symbol":"1785.TWO","turnoverK":"191870","volume":"3558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"53.7","rowId":"1785.TWO","symbolName":"光洋科","volK":3558},{"change":"-1.50","changePercent":"-3.53%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華宏","previousClose":"42.50","price":"41.00","rank":"78","symbol":"8240.TWO","turnoverK":"148650","volume":"3517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"41.00","rowId":"8240.TWO","symbolName":"華宏","volK":3517},{"change":"-0.22","changePercent":"-0.81%","dayHigh":"26.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"26.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"27.05","price":"26.83","rank":"79","symbol":"00764B.TWO","turnoverK":"94220","volume":"3508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.90","regularMarketDayLow":"26.83","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":3508},{"change":"2.35","changePercent":"+9.89%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"24.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"單井","previousClose":"23.75","price":"26.10","rank":"80","symbol":"3490.TWO","turnoverK":"90090","volume":"3504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"24.95","rowId":"3490.TWO","symbolName":"單井","volK":3504},{"change":"15.0","changePercent":"+8.52%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"176.0","price":"191.0","rank":"81","symbol":"5474.TWO","turnoverK":"669250","volume":"3494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"187.0","rowId":"5474.TWO","symbolName":"聰泰","volK":3494},{"change":"-0.12","changePercent":"-0.37%","dayHigh":"32.66","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"32.59","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.71","price":"32.59","rank":"82","symbol":"00724B.TWO","turnoverK":"113940","volume":"3494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.66","regularMarketDayLow":"32.59","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":3494},{"change":"-26","changePercent":"-3.11%","dayHigh":"849","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"836","price":"810","rank":"83","symbol":"4966.TWO","turnoverK":"2852420","volume":"3469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"849","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3469},{"change":"0.85","changePercent":"+2.96%","dayHigh":"30.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"28.75","price":"29.60","rank":"84","symbol":"6234.TWO","turnoverK":"102240","volume":"3447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.95","regularMarketDayLow":"28.60","rowId":"6234.TWO","symbolName":"高僑","volK":3447},{"change":"4.0","changePercent":"+1.58%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"253.5","price":"257.5","rank":"85","symbol":"8069.TWO","turnoverK":"870530","volume":"3390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"252.5","rowId":"8069.TWO","symbolName":"元太","volK":3390},{"change":"17.5","changePercent":"+8.31%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"210.5","price":"228.0","rank":"86","symbol":"6584.TWO","turnoverK":"763170","volume":"3369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3369},{"change":"-0.13","changePercent":"-0.42%","dayHigh":"30.97","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"30.93","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"31.07","price":"30.94","rank":"87","symbol":"00751B.TWO","turnoverK":"102170","volume":"3301000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.97","regularMarketDayLow":"30.93","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":3301},{"change":"-1.80","changePercent":"-4.82%","dayHigh":"36.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"37.35","price":"35.55","rank":"88","symbol":"4903.TWO","turnoverK":"113530","volume":"3204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.35","regularMarketDayLow":"34.80","rowId":"4903.TWO","symbolName":"聯光通","volK":3204},{"change":"11.5","changePercent":"+9.83%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"117.0","price":"128.5","rank":"89","symbol":"6761.TWO","turnoverK":"396790","volume":"3145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"122.0","rowId":"6761.TWO","symbolName":"穩得","volK":3145},{"change":"30","changePercent":"+3.89%","dayHigh":"811","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"771","price":"801","rank":"90","symbol":"3293.TWO","turnoverK":"2485430","volume":"3108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"811","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":3108},{"change":"1.5","changePercent":"+1.49%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"100.5","price":"102.0","rank":"91","symbol":"5483.TWO","turnoverK":"313570","volume":"3086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"100.5","rowId":"5483.TWO","symbolName":"中美晶","volK":3086},{"change":"2.1","changePercent":"+2.23%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"93.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"94.0","price":"96.1","rank":"92","symbol":"4974.TWO","turnoverK":"281720","volume":"2922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"93.7","rowId":"4974.TWO","symbolName":"亞泰","volK":2922},{"change":"1.3","changePercent":"+1.41%","dayHigh":"94.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.2","price":"93.5","rank":"93","symbol":"3078.TWO","turnoverK":"271180","volume":"2906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.2","regularMarketDayLow":"91.9","rowId":"3078.TWO","symbolName":"僑威","volK":2906},{"change":"2.15","changePercent":"+6.54%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"32.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"32.85","price":"35.00","rank":"94","symbol":"6151.TWO","turnoverK":"95260","volume":"2766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"32.85","rowId":"6151.TWO","symbolName":"晉倫","volK":2766},{"change":"13.0","changePercent":"+9.92%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"131.0","price":"144.0","rank":"95","symbol":"4768.TWO","turnoverK":"375950","volume":"2672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"133.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2672},{"change":"-0.9","changePercent":"-1.54%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"55.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"58.5","price":"57.6","rank":"96","symbol":"3230.TWO","turnoverK":"152180","volume":"2661000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"55.4","rowId":"3230.TWO","symbolName":"錦明","volK":2661},{"change":"-1.0","changePercent":"-0.27%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"364.0","price":"363.0","rank":"97","symbol":"6488.TWO","turnoverK":"972640","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"362.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2658},{"change":"-0.10","changePercent":"-0.55%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"18.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永捷","previousClose":"18.15","price":"18.05","rank":"98","symbol":"4714.TWO","turnoverK":"47530","volume":"2620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"18.00","rowId":"4714.TWO","symbolName":"永捷","volK":2620},{"change":"3.5","changePercent":"+5.79%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"60.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"60.5","price":"64.0","rank":"99","symbol":"4909.TWO","turnoverK":"158570","volume":"2504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"60.4","rowId":"4909.TWO","symbolName":"新復興","volK":2504},{"change":"-4.0","changePercent":"-3.76%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"106.5","price":"102.5","rank":"100","symbol":"8054.TWO","turnoverK":"258100","volume":"2492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"8054.TWO","symbolName":"安國","volK":2492}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"8.1","changePercent":"+10%","dayHigh":"89.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"89.1","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"碩禾","previousClose":"81.0","price":"89.1","rank":"1","symbol":"3691.TWO","turnoverK":"45710","volume":"513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.1","regularMarketDayLow":"89.1","rowId":"3691.TWO","symbolName":"碩禾","volK":513},{"change":"3.70","changePercent":"+10%","dayHigh":"40.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.60","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"達航科技","previousClose":"37.00","price":"40.70","rank":"2","symbol":"4577.TWO","turnoverK":"81750","volume":"2011000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.70","regularMarketDayLow":"40.10","rowId":"4577.TWO","symbolName":"達航科技","volK":2011},{"change":"28.5","changePercent":"+10%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高技","previousClose":"285.0","price":"313.5","rank":"3","symbol":"5439.TWO","turnoverK":"3727120","volume":"12438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"288.0","rowId":"5439.TWO","symbolName":"高技","volK":12438},{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"100.0","price":"110.0","rank":"4","symbol":"6188.TWO","turnoverK":"1771100","volume":"16559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"99.5","rowId":"6188.TWO","symbolName":"廣明","volK":16559},{"change":"12.0","changePercent":"+10%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博盛半導體","previousClose":"120.0","price":"132.0","rank":"5","symbol":"7712.TWO","turnoverK":"34170","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"125.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":263},{"change":"3.65","changePercent":"+9.99%","dayHigh":"40.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"40.20","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"博晟生醫","previousClose":"36.55","price":"40.20","rank":"6","symbol":"6733.TWO","turnoverK":"47560","volume":"1183000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.20","regularMarketDayLow":"40.20","rowId":"6733.TWO","symbolName":"博晟生醫","volK":1183},{"change":"2.00","changePercent":"+9.98%","dayHigh":"22.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"20.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"萬達光電","previousClose":"20.05","price":"22.05","rank":"7","symbol":"5220.TWO","turnoverK":"10880","volume":"499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.05","regularMarketDayLow":"20.65","rowId":"5220.TWO","symbolName":"萬達光電","volK":499},{"change":"8.8","changePercent":"+9.97%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩懋","previousClose":"88.3","price":"97.1","rank":"8","symbol":"3105.TWO","turnoverK":"1843170","volume":"19131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"88.3","rowId":"3105.TWO","symbolName":"穩懋","volK":19131},{"change":"45.0","changePercent":"+9.96%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"452.0","price":"497.0","rank":"9","symbol":"3081.TWO","turnoverK":"4369000","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"463.0","rowId":"3081.TWO","symbolName":"聯亞","volK":9029},{"change":"4.7","changePercent":"+9.95%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"炎洲流通","previousClose":"47.75","price":"52.5","rank":"10","symbol":"3171.TWO","turnoverK":"32040","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"47.80","rowId":"3171.TWO","symbolName":"炎洲流通","volK":625},{"change":"6.5","changePercent":"+9.94%","dayHigh":"71.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.60","dayLow":"64.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"幸康","previousClose":"65.4","price":"71.9","rank":"11","symbol":"3332.TWO","turnoverK":"115670","volume":"1649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.9","regularMarketDayLow":"64.3","rowId":"3332.TWO","symbolName":"幸康","volK":1649},{"change":"31.5","changePercent":"+9.94%","dayHigh":"348.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台燿","previousClose":"317.0","price":"348.5","rank":"12","symbol":"6274.TWO","turnoverK":"9926370","volume":"29373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.5","regularMarketDayLow":"323.0","rowId":"6274.TWO","symbolName":"台燿","volK":29373},{"change":"4.7","changePercent":"+9.93%","dayHigh":"52.6","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"51.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽程","previousClose":"47.85","price":"52.6","rank":"13","symbol":"3498.TWO","turnoverK":"89400","volume":"1716000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.6","regularMarketDayLow":"51.2","rowId":"3498.TWO","symbolName":"陽程","volK":1716},{"change":"2.80","changePercent":"+9.93%","dayHigh":"31.00","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.80","dayLow":"30.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"28.20","price":"31.00","rank":"14","symbol":"3630.TWO","turnoverK":"127790","volume":"4161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.00","regularMarketDayLow":"30.20","rowId":"3630.TWO","symbolName":"新鉅科","volK":4161},{"change":"1.50","changePercent":"+9.93%","dayHigh":"16.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"15.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"普誠","previousClose":"15.10","price":"16.60","rank":"15","symbol":"6129.TWO","turnoverK":"17100","volume":"1056000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.60","regularMarketDayLow":"15.20","rowId":"6129.TWO","symbolName":"普誠","volK":1056},{"change":"3.00","changePercent":"+9.92%","dayHigh":"33.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.75","dayLow":"31.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯一光","previousClose":"30.25","price":"33.25","rank":"16","symbol":"3441.TWO","turnoverK":"11570","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.25","regularMarketDayLow":"31.50","rowId":"3441.TWO","symbolName":"聯一光","volK":350},{"change":"13.0","changePercent":"+9.92%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"131.0","price":"144.0","rank":"17","symbol":"4768.TWO","turnoverK":"375950","volume":"2672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"133.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2672},{"change":"68","changePercent":"+9.91%","dayHigh":"754","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"720","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"686","price":"754","rank":"18","symbol":"5536.TWO","turnoverK":"1040120","volume":"1391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"754","regularMarketDayLow":"720","rowId":"5536.TWO","symbolName":"聖暉*","volK":1391},{"change":"2.40","changePercent":"+9.9%","dayHigh":"26.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"24.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"位速","previousClose":"24.25","price":"26.65","rank":"19","symbol":"3508.TWO","turnoverK":"48130","volume":"1847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.65","regularMarketDayLow":"24.75","rowId":"3508.TWO","symbolName":"位速","volK":1847},{"change":"2.35","changePercent":"+9.89%","dayHigh":"26.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"24.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"單井","previousClose":"23.75","price":"26.10","rank":"20","symbol":"3490.TWO","turnoverK":"90090","volume":"3504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.10","regularMarketDayLow":"24.95","rowId":"3490.TWO","symbolName":"單井","volK":3504},{"change":"1.40","changePercent":"+9.89%","dayHigh":"15.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立衛","previousClose":"14.15","price":"15.55","rank":"21","symbol":"5344.TWO","turnoverK":"8110","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.55","regularMarketDayLow":"14.50","rowId":"5344.TWO","symbolName":"立衛","volK":534},{"change":"2.50","changePercent":"+9.88%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"25.30","price":"27.80","rank":"22","symbol":"5498.TWO","turnoverK":"983420","volume":"36737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"25.10","rowId":"5498.TWO","symbolName":"凱崴","volK":36737},{"change":"5.0","changePercent":"+9.86%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"52.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"米斯特","previousClose":"50.7","price":"55.7","rank":"23","symbol":"2941.TWO","turnoverK":"21610","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"52.5","rowId":"2941.TWO","symbolName":"米斯特","volK":409},{"change":"19.5","changePercent":"+9.85%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"銳澤","previousClose":"198.0","price":"217.5","rank":"24","symbol":"7703.TWO","turnoverK":"144570","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"200.0","rowId":"7703.TWO","symbolName":"銳澤","volK":679},{"change":"2.45","changePercent":"+9.84%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"24.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"富晶通","previousClose":"24.90","price":"27.35","rank":"25","symbol":"3623.TWO","turnoverK":"14280","volume":"537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"24.75","rowId":"3623.TWO","symbolName":"富晶通","volK":537},{"change":"1.85","changePercent":"+9.84%","dayHigh":"20.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.95","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"18.80","price":"20.65","rank":"26","symbol":"3625.TWO","turnoverK":"84470","volume":"4160000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.65","regularMarketDayLow":"18.70","rowId":"3625.TWO","symbolName":"西勝","volK":4160},{"change":"11.5","changePercent":"+9.83%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"117.0","price":"128.5","rank":"27","symbol":"6761.TWO","turnoverK":"396790","volume":"3145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"122.0","rowId":"6761.TWO","symbolName":"穩得","volK":3145},{"change":"16.5","changePercent":"+9.82%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"168.0","price":"184.5","rank":"28","symbol":"8358.TWO","turnoverK":"10566480","volume":"58414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"8358.TWO","symbolName":"金居","volK":58414},{"change":"1.80","changePercent":"+9.81%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"20.15","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"建達","previousClose":"18.35","price":"20.15","rank":"29","symbol":"6118.TWO","turnoverK":"8160","volume":"405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"20.15","rowId":"6118.TWO","symbolName":"建達","volK":405},{"change":"1.30","changePercent":"+9.77%","dayHigh":"14.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.15","dayLow":"13.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇環","previousClose":"13.30","price":"14.60","rank":"30","symbol":"3276.TWO","turnoverK":"5400","volume":"374000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.60","regularMarketDayLow":"13.45","rowId":"3276.TWO","symbolName":"宇環","volK":374},{"change":"16.5","changePercent":"+9.76%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"家碩","previousClose":"169.0","price":"185.5","rank":"31","symbol":"6953.TWO","turnoverK":"14180","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"170.0","rowId":"6953.TWO","symbolName":"家碩","volK":77},{"change":"8.9","changePercent":"+9.72%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中光電","previousClose":"91.6","price":"100.5","rank":"32","symbol":"5371.TWO","turnoverK":"1660970","volume":"16669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"96.4","rowId":"5371.TWO","symbolName":"中光電","volK":16669},{"change":"1.40","changePercent":"+9.72%","dayHigh":"15.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.35","dayLow":"14.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"臺龍","previousClose":"14.40","price":"15.80","rank":"33","symbol":"6246.TWO","turnoverK":"13590","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.80","regularMarketDayLow":"14.45","rowId":"6246.TWO","symbolName":"臺龍","volK":871},{"change":"1.00","changePercent":"+9.71%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"10.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"佳總","previousClose":"10.30","price":"11.30","rank":"34","symbol":"5355.TWO","turnoverK":"18220","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"10.65","rowId":"5355.TWO","symbolName":"佳總","volK":1638},{"change":"4.8","changePercent":"+9.7%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"49.50","price":"54.3","rank":"35","symbol":"5475.TWO","turnoverK":"337240","volume":"6423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"49.50","rowId":"5475.TWO","symbolName":"德宏","volK":6423},{"change":"7.2","changePercent":"+9.51%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"75.7","price":"82.9","rank":"36","symbol":"6574.TWO","turnoverK":"8420","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"76.8","rowId":"6574.TWO","symbolName":"霈方","volK":103},{"change":"4.7","changePercent":"+9.06%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"51.9","price":"56.6","rank":"37","symbol":"5309.TWO","turnoverK":"2935280","volume":"52863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"51.9","rowId":"5309.TWO","symbolName":"系統電","volK":52863},{"change":"5.8","changePercent":"+8.96%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"64.7","price":"70.5","rank":"38","symbol":"3219.TWO","turnoverK":"411320","volume":"6028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"3219.TWO","symbolName":"倚強科","volK":6028},{"change":"2.80","changePercent":"+8.7%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"31.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"32.20","price":"35.00","rank":"39","symbol":"6418.TWO","turnoverK":"327200","volume":"9568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"31.45","rowId":"6418.TWO","symbolName":"詠昇","volK":9568},{"change":"5.8","changePercent":"+8.58%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.20","dayLow":"67.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"67.6","price":"73.4","rank":"40","symbol":"6823.TWO","turnoverK":"36190","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"67.1","rowId":"6823.TWO","symbolName":"濾能","volK":493},{"change":"10.5","changePercent":"+8.57%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"122.5","price":"133.0","rank":"41","symbol":"6791.TWO","turnoverK":"20250","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"118.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":161},{"change":"15.0","changePercent":"+8.52%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"176.0","price":"191.0","rank":"42","symbol":"5474.TWO","turnoverK":"669250","volume":"3494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"187.0","rowId":"5474.TWO","symbolName":"聰泰","volK":3494},{"change":"0.95","changePercent":"+8.52%","dayHigh":"12.25","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智捷","previousClose":"11.15","price":"12.10","rank":"43","symbol":"8176.TWO","turnoverK":"17730","volume":"1515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.25","regularMarketDayLow":"11.15","rowId":"8176.TWO","symbolName":"智捷","volK":1515},{"change":"17.5","changePercent":"+8.31%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"210.5","price":"228.0","rank":"44","symbol":"6584.TWO","turnoverK":"763170","volume":"3369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3369},{"change":"0.78","changePercent":"+8.19%","dayHigh":"10.45","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.11","dayLow":"9.34","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"連展投控","previousClose":"9.52","price":"10.30","rank":"45","symbol":"3710.TWO","turnoverK":"43740","volume":"4325000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.45","regularMarketDayLow":"9.34","rowId":"3710.TWO","symbolName":"連展投控","volK":4325},{"change":"2.35","changePercent":"+8.05%","dayHigh":"31.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.95","dayLow":"27.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"29.20","price":"31.55","rank":"46","symbol":"2740.TWO","turnoverK":"580","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.60","regularMarketDayLow":"27.65","rowId":"2740.TWO","symbolName":"天蔥","volK":20},{"change":"4.4","changePercent":"+7.79%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"56.5","price":"60.9","rank":"47","symbol":"5340.TWO","turnoverK":"1102280","volume":"18553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.8","rowId":"5340.TWO","symbolName":"建榮","volK":18553},{"change":"1.35","changePercent":"+7.69%","dayHigh":"19.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭品","previousClose":"17.55","price":"18.90","rank":"48","symbol":"3325.TWO","turnoverK":"25570","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.10","regularMarketDayLow":"17.60","rowId":"3325.TWO","symbolName":"旭品","volK":1371},{"change":"21.5","changePercent":"+7.56%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"284.5","price":"306.0","rank":"49","symbol":"3211.TWO","turnoverK":"4107330","volume":"13473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"297.0","rowId":"3211.TWO","symbolName":"順達","volK":13473},{"change":"3.2","changePercent":"+6.71%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"47.70","price":"50.9","rank":"50","symbol":"6190.TWO","turnoverK":"1139400","volume":"22747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":22747},{"change":"2.65","changePercent":"+6.57%","dayHigh":"43.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.75","dayLow":"39.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"40.35","price":"43.00","rank":"51","symbol":"6130.TWO","turnoverK":"14630","volume":"345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.50","regularMarketDayLow":"39.75","rowId":"6130.TWO","symbolName":"上亞科技","volK":345},{"change":"23.5","changePercent":"+6.57%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"357.5","price":"381.0","rank":"52","symbol":"6683.TWO","turnoverK":"367520","volume":"984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"352.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":984},{"change":"3.4","changePercent":"+6.56%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"51.8","price":"55.2","rank":"53","symbol":"4510.TWO","turnoverK":"999540","volume":"18475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"51.6","rowId":"4510.TWO","symbolName":"高鋒","volK":18475},{"change":"12.5","changePercent":"+6.56%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"190.5","price":"203.0","rank":"54","symbol":"8932.TWO","turnoverK":"1756490","volume":"8843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"192.0","rowId":"8932.TWO","symbolName":"智通*","volK":8843},{"change":"2.15","changePercent":"+6.54%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"32.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晉倫","previousClose":"32.85","price":"35.00","rank":"55","symbol":"6151.TWO","turnoverK":"95260","volume":"2766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"32.85","rowId":"6151.TWO","symbolName":"晉倫","volK":2766},{"change":"4.2","changePercent":"+6.33%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長佳智能","previousClose":"66.3","price":"70.5","rank":"56","symbol":"6841.TWO","turnoverK":"84460","volume":"1197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"66.4","rowId":"6841.TWO","symbolName":"長佳智能","volK":1197},{"change":"1.60","changePercent":"+6.31%","dayHigh":"27.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"24.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霖宏","previousClose":"25.35","price":"26.95","rank":"57","symbol":"5464.TWO","turnoverK":"1970","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.00","regularMarketDayLow":"24.85","rowId":"5464.TWO","symbolName":"霖宏","volK":76},{"change":"0.55","changePercent":"+6.29%","dayHigh":"9.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"9.01","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"8.74","price":"9.29","rank":"58","symbol":"4806.TWO","turnoverK":"20","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.29","regularMarketDayLow":"9.01","rowId":"4806.TWO","symbolName":"桂田文創","volK":2},{"change":"0.90","changePercent":"+6.27%","dayHigh":"15.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"14.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"14.35","price":"15.25","rank":"59","symbol":"3520.TWO","turnoverK":"13560","volume":"900000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.60","regularMarketDayLow":"14.35","rowId":"3520.TWO","symbolName":"華盈","volK":900},{"change":"3.5","changePercent":"+5.79%","dayHigh":"64.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"60.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"60.5","price":"64.0","rank":"60","symbol":"4909.TWO","turnoverK":"158570","volume":"2504000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.6","regularMarketDayLow":"60.4","rowId":"4909.TWO","symbolName":"新復興","volK":2504},{"change":"1.05","changePercent":"+5.68%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"18.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越峰","previousClose":"18.50","price":"19.55","rank":"61","symbol":"8121.TWO","turnoverK":"10670","volume":"548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"18.20","rowId":"8121.TWO","symbolName":"越峰","volK":548},{"change":"2.8","changePercent":"+5.62%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"49.80","price":"52.6","rank":"62","symbol":"3294.TWO","turnoverK":"1512760","volume":"29436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"49.20","rowId":"3294.TWO","symbolName":"英濟","volK":29436},{"change":"1.10","changePercent":"+5.56%","dayHigh":"21.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"19.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷笛克光學","previousClose":"19.80","price":"20.90","rank":"63","symbol":"5230.TWO","turnoverK":"10280","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.45","regularMarketDayLow":"19.85","rowId":"5230.TWO","symbolName":"雷笛克光學","volK":495},{"change":"9.5","changePercent":"+5.44%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"174.5","price":"184.0","rank":"64","symbol":"6727.TWO","turnoverK":"111140","volume":"608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"174.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":608},{"change":"7.5","changePercent":"+5.43%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"138.0","price":"145.5","rank":"65","symbol":"4760.TWO","turnoverK":"196410","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"137.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1353},{"change":"12.0","changePercent":"+5.32%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"225.5","price":"237.5","rank":"66","symbol":"6664.TWO","turnoverK":"398770","volume":"1703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"224.5","rowId":"6664.TWO","symbolName":"群翊","volK":1703},{"change":"0.90","changePercent":"+5.23%","dayHigh":"18.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"17.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環泰","previousClose":"17.20","price":"18.10","rank":"67","symbol":"4207.TWO","turnoverK":"40870","volume":"2277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.25","regularMarketDayLow":"17.55","rowId":"4207.TWO","symbolName":"環泰","volK":2277},{"change":"1.40","changePercent":"+5.17%","dayHigh":"28.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞通","previousClose":"27.10","price":"28.50","rank":"68","symbol":"6179.TWO","turnoverK":"44560","volume":"1577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.80","regularMarketDayLow":"27.15","rowId":"6179.TWO","symbolName":"亞通","volK":1577},{"change":"1.80","changePercent":"+4.86%","dayHigh":"40.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"37.00","price":"38.80","rank":"69","symbol":"8074.TWO","turnoverK":"492380","volume":"12631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.40","regularMarketDayLow":"36.75","rowId":"8074.TWO","symbolName":"鉅橡","volK":12631},{"change":"0.90","changePercent":"+4.84%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"18.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩宇生醫","previousClose":"18.60","price":"19.50","rank":"70","symbol":"6872.TWO","turnoverK":"730","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.95","rowId":"6872.TWO","symbolName":"浩宇生醫","volK":38},{"change":"1.20","changePercent":"+4.74%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"25.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協禧","previousClose":"25.30","price":"26.50","rank":"71","symbol":"3071.TWO","turnoverK":"63690","volume":"2430000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"25.00","rowId":"3071.TWO","symbolName":"協禧","volK":2430},{"change":"1.00","changePercent":"+4.55%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全達","previousClose":"22.00","price":"23.00","rank":"72","symbol":"8068.TWO","turnoverK":"33550","volume":"1449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"22.00","rowId":"8068.TWO","symbolName":"全達","volK":1449},{"change":"1.95","changePercent":"+4.28%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"45.55","price":"47.50","rank":"73","symbol":"6237.TWO","turnoverK":"540180","volume":"11389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"46.00","rowId":"6237.TWO","symbolName":"驊訊","volK":11389},{"change":"1.00","changePercent":"+4.26%","dayHigh":"24.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"24.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太普高","previousClose":"23.50","price":"24.50","rank":"74","symbol":"3284.TWO","turnoverK":"3620","volume":"148000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.85","regularMarketDayLow":"24.10","rowId":"3284.TWO","symbolName":"太普高","volK":148},{"change":"4.5","changePercent":"+4.13%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫揚","previousClose":"109.0","price":"113.5","rank":"75","symbol":"6569.TWO","turnoverK":"12160","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"6569.TWO","symbolName":"醫揚","volK":107},{"change":"0.28","changePercent":"+4.13%","dayHigh":"7.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"6.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛地雅","previousClose":"6.78","price":"7.06","rank":"76","symbol":"8933.TWO","turnoverK":"2410","volume":"343000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.10","regularMarketDayLow":"6.80","rowId":"8933.TWO","symbolName":"愛地雅","volK":343},{"change":"45","changePercent":"+4.09%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1100","price":"1145","rank":"77","symbol":"6510.TWO","turnoverK":"1554040","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1080","rowId":"6510.TWO","symbolName":"精測","volK":1370},{"change":"0.65","changePercent":"+4.03%","dayHigh":"16.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.89","dayLow":"16.02","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"16.11","price":"16.76","rank":"78","symbol":"00877.TWO","turnoverK":"162610","volume":"9761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.91","regularMarketDayLow":"16.02","rowId":"00877.TWO","symbolName":"復華中國5G","volK":9761},{"change":"7.5","changePercent":"+4%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"187.5","price":"195.0","rank":"79","symbol":"6922.TWO","turnoverK":"56330","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"187.0","rowId":"6922.TWO","symbolName":"宸曜","volK":292},{"change":"1.05","changePercent":"+3.99%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"26.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伍豐","previousClose":"26.30","price":"27.35","rank":"80","symbol":"8076.TWO","turnoverK":"37470","volume":"1382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"26.25","rowId":"8076.TWO","symbolName":"伍豐","volK":1382},{"change":"0.90","changePercent":"+3.99%","dayHigh":"23.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"22.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"22.55","price":"23.45","rank":"81","symbol":"8409.TWO","turnoverK":"520","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.45","regularMarketDayLow":"22.15","rowId":"8409.TWO","symbolName":"商之器","volK":23},{"change":"1.80","changePercent":"+3.94%","dayHigh":"48.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"45.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"45.70","price":"47.50","rank":"82","symbol":"4541.TWO","turnoverK":"242580","volume":"5110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.10","regularMarketDayLow":"45.90","rowId":"4541.TWO","symbolName":"晟田","volK":5110},{"change":"5.5","changePercent":"+3.91%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"140.5","price":"146.0","rank":"83","symbol":"6596.TWO","turnoverK":"110730","volume":"768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":768},{"change":"30","changePercent":"+3.89%","dayHigh":"811","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"771","price":"801","rank":"84","symbol":"3293.TWO","turnoverK":"2485430","volume":"3108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"811","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":3108},{"change":"0.50","changePercent":"+3.69%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華容","previousClose":"13.55","price":"14.05","rank":"85","symbol":"5328.TWO","turnoverK":"17430","volume":"1242000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"13.65","rowId":"5328.TWO","symbolName":"華容","volK":1242},{"change":"5.5","changePercent":"+3.61%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"152.5","price":"158.0","rank":"86","symbol":"8155.TWO","turnoverK":"1774420","volume":"11331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":11331},{"change":"2.4","changePercent":"+3.51%","dayHigh":"71.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"68.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友威科","previousClose":"68.4","price":"70.8","rank":"87","symbol":"3580.TWO","turnoverK":"101320","volume":"1433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.9","regularMarketDayLow":"68.4","rowId":"3580.TWO","symbolName":"友威科","volK":1433},{"change":"1.15","changePercent":"+3.43%","dayHigh":"35.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"33.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰谷","previousClose":"33.55","price":"34.70","rank":"88","symbol":"3339.TWO","turnoverK":"54700","volume":"1586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.45","regularMarketDayLow":"33.35","rowId":"3339.TWO","symbolName":"泰谷","volK":1586},{"change":"6.5","changePercent":"+3.36%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"193.5","price":"200.0","rank":"89","symbol":"6613.TWO","turnoverK":"140940","volume":"707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"192.0","rowId":"6613.TWO","symbolName":"朋億*","volK":707},{"change":"0.55","changePercent":"+3.33%","dayHigh":"17.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"迎輝","previousClose":"16.50","price":"17.05","rank":"90","symbol":"3523.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.05","regularMarketDayLow":"17.05","rowId":"3523.TWO","symbolName":"迎輝","volK":1},{"change":"1.6","changePercent":"+3.32%","dayHigh":"52.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"盈正","previousClose":"49.65","price":"51.3","rank":"91","symbol":"3628.TWO","turnoverK":"33090","volume":"645000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.2","regularMarketDayLow":"49.50","rowId":"3628.TWO","symbolName":"盈正","volK":645},{"change":"7.0","changePercent":"+3.26%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"215.0","price":"222.0","rank":"92","symbol":"3147.TWO","turnoverK":"352830","volume":"1602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"215.5","rowId":"3147.TWO","symbolName":"大綜","volK":1602},{"change":"15.5","changePercent":"+3.26%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"468.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"475.5","price":"491.0","rank":"93","symbol":"6739.TWO","turnoverK":"320360","volume":"662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"468.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":662},{"change":"45","changePercent":"+3.24%","dayHigh":"1445","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1390","price":"1435","rank":"94","symbol":"3131.TWO","turnoverK":"912420","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1445","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":641},{"change":"0.45","changePercent":"+3.2%","dayHigh":"14.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"14.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"14.05","price":"14.50","rank":"95","symbol":"3672.TWO","turnoverK":"2340","volume":"163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.65","regularMarketDayLow":"14.10","rowId":"3672.TWO","symbolName":"康聯訊","volK":163},{"change":"2.0","changePercent":"+3.2%","dayHigh":"65.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大井泵浦","previousClose":"62.5","price":"64.5","rank":"96","symbol":"6982.TWO","turnoverK":"23190","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.3","regularMarketDayLow":"62.6","rowId":"6982.TWO","symbolName":"大井泵浦","volK":360},{"change":"2.3","changePercent":"+3.19%","dayHigh":"76.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"72.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永信建","previousClose":"72.0","price":"74.3","rank":"97","symbol":"5508.TWO","turnoverK":"118110","volume":"1584000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"76.2","regularMarketDayLow":"72.0","rowId":"5508.TWO","symbolName":"永信建","volK":1584},{"change":"2.4","changePercent":"+3.18%","dayHigh":"78.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"75.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐買尬","previousClose":"75.4","price":"77.8","rank":"98","symbol":"3687.TWO","turnoverK":"29720","volume":"384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.4","regularMarketDayLow":"75.9","rowId":"3687.TWO","symbolName":"歐買尬","volK":384},{"change":"1.8","changePercent":"+3.16%","dayHigh":"59.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"利機","previousClose":"56.9","price":"58.7","rank":"99","symbol":"3444.TWO","turnoverK":"43370","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.3","regularMarketDayLow":"56.5","rowId":"3444.TWO","symbolName":"利機","volK":746},{"change":"0.70","changePercent":"+3.12%","dayHigh":"23.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"23.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中湛","previousClose":"22.45","price":"23.15","rank":"100","symbol":"6236.TWO","turnoverK":"70","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.15","regularMarketDayLow":"23.15","rowId":"6236.TWO","symbolName":"中湛","volK":3}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:56+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.70","changePercent":"-8.21%","dayHigh":"19.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"19.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚茂","previousClose":"20.70","price":"19.00","rank":"1","symbol":"8291.TWO","turnoverK":"80","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.00","regularMarketDayLow":"19.00","rowId":"8291.TWO","symbolName":"尚茂","volK":4},{"change":"-2.25","changePercent":"-7.06%","dayHigh":"31.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"29.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"映興","previousClose":"31.85","price":"29.60","rank":"2","symbol":"3597.TWO","turnoverK":"25440","volume":"850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.75","regularMarketDayLow":"29.05","rowId":"3597.TWO","symbolName":"映興","volK":850},{"change":"-0.45","changePercent":"-6.33%","dayHigh":"7.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"6.58","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"7.11","price":"6.66","rank":"3","symbol":"4609.TWO","turnoverK":"250","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.11","regularMarketDayLow":"6.58","rowId":"4609.TWO","symbolName":"唐鋒","volK":38},{"change":"-1.35","changePercent":"-6.31%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威健生技","previousClose":"21.40","price":"20.05","rank":"4","symbol":"6661.TWO","turnoverK":"350","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"20.05","rowId":"6661.TWO","symbolName":"威健生技","volK":17},{"change":"-9.5","changePercent":"-6.07%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"156.5","price":"147.0","rank":"5","symbol":"8937.TWO","turnoverK":"172630","volume":"1163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"142.5","rowId":"8937.TWO","symbolName":"合騏","volK":1163},{"change":"-3.8","changePercent":"-6%","dayHigh":"62.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"59.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"63.3","price":"59.5","rank":"6","symbol":"7753.TWO","turnoverK":"40720","volume":"677000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.5","regularMarketDayLow":"59.0","rowId":"7753.TWO","symbolName":"星亞","volK":677},{"change":"-3.00","changePercent":"-5.93%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"47.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"50.6","price":"47.60","rank":"7","symbol":"6419.TWO","turnoverK":"6480","volume":"134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.25","rowId":"6419.TWO","symbolName":"京晨科","volK":134},{"change":"-8.0","changePercent":"-5.82%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"137.5","price":"129.5","rank":"8","symbol":"6462.TWO","turnoverK":"590170","volume":"4489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"129.5","rowId":"6462.TWO","symbolName":"神盾","volK":4489},{"change":"-1.25","changePercent":"-5.62%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"20.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"22.25","price":"21.00","rank":"9","symbol":"5543.TWO","turnoverK":"60","volume":"3000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.30","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":3},{"change":"-1.50","changePercent":"-5.45%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"25.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶緯","previousClose":"27.50","price":"26.00","rank":"10","symbol":"4558.TWO","turnoverK":"4470","volume":"168000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"25.80","rowId":"4558.TWO","symbolName":"寶緯","volK":168},{"change":"-7.0","changePercent":"-5.17%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"135.5","price":"128.5","rank":"11","symbol":"6104.TWO","turnoverK":"623360","volume":"4765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"128.5","rowId":"6104.TWO","symbolName":"創惟","volK":4765},{"change":"-1.80","changePercent":"-4.82%","dayHigh":"36.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"34.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯光通","previousClose":"37.35","price":"35.55","rank":"12","symbol":"4903.TWO","turnoverK":"113530","volume":"3204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.35","regularMarketDayLow":"34.80","rowId":"4903.TWO","symbolName":"聯光通","volK":3204},{"change":"-1.35","changePercent":"-4.6%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏太-KY","previousClose":"29.35","price":"28.00","rank":"13","symbol":"2924.TWO","turnoverK":"30","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"28.00","rowId":"2924.TWO","symbolName":"宏太-KY","volK":1},{"change":"-3.1","changePercent":"-4.49%","dayHigh":"68.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海韻電","previousClose":"69.1","price":"66.0","rank":"14","symbol":"6203.TWO","turnoverK":"38530","volume":"574000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"68.4","regularMarketDayLow":"66.0","rowId":"6203.TWO","symbolName":"海韻電","volK":574},{"change":"-1.45","changePercent":"-4.46%","dayHigh":"32.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"31.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"32.50","price":"31.05","rank":"15","symbol":"3629.TWO","turnoverK":"190","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.50","regularMarketDayLow":"31.05","rowId":"3629.TWO","symbolName":"地心引力","volK":6},{"change":"-8.0","changePercent":"-4.4%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"182.0","price":"174.0","rank":"16","symbol":"8227.TWO","turnoverK":"152690","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"174.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":866},{"change":"-1.25","changePercent":"-4.17%","dayHigh":"29.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大恭","previousClose":"29.95","price":"28.70","rank":"17","symbol":"4706.TWO","turnoverK":"400","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.05","regularMarketDayLow":"28.70","rowId":"4706.TWO","symbolName":"大恭","volK":14},{"change":"-2.5","changePercent":"-4.07%","dayHigh":"60.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"58.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉康科技","previousClose":"61.5","price":"59.0","rank":"18","symbol":"6865.TWO","turnoverK":"1480","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.4","regularMarketDayLow":"58.6","rowId":"6865.TWO","symbolName":"偉康科技","volK":25},{"change":"-3.2","changePercent":"-3.89%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"82.3","price":"79.1","rank":"19","symbol":"5314.TWO","turnoverK":"1212320","volume":"15008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"79.1","rowId":"5314.TWO","symbolName":"世紀*","volK":15008},{"change":"-1.80","changePercent":"-3.88%","dayHigh":"46.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精湛","previousClose":"46.40","price":"44.60","rank":"20","symbol":"2070.TWO","turnoverK":"13940","volume":"306000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.95","regularMarketDayLow":"44.60","rowId":"2070.TWO","symbolName":"精湛","volK":306},{"change":"-4.0","changePercent":"-3.76%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"106.5","price":"102.5","rank":"21","symbol":"8054.TWO","turnoverK":"258100","volume":"2492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"8054.TWO","symbolName":"安國","volK":2492},{"change":"-195","changePercent":"-3.73%","dayHigh":"5135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"4990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5230","price":"5035","rank":"22","symbol":"5274.TWO","turnoverK":"2306450","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5135","regularMarketDayLow":"4990","rowId":"5274.TWO","symbolName":"信驊","volK":458},{"change":"-1.80","changePercent":"-3.71%","dayHigh":"49.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"46.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康全電訊","previousClose":"48.55","price":"46.75","rank":"23","symbol":"8089.TWO","turnoverK":"36210","volume":"760000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.00","regularMarketDayLow":"46.30","rowId":"8089.TWO","symbolName":"康全電訊","volK":760},{"change":"-0.85","changePercent":"-3.64%","dayHigh":"23.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"23.35","price":"22.50","rank":"24","symbol":"8935.TWO","turnoverK":"48940","volume":"2167000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.50","regularMarketDayLow":"22.00","rowId":"8935.TWO","symbolName":"邦泰","volK":2167},{"change":"-0.75","changePercent":"-3.63%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"19.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶騰","previousClose":"20.65","price":"19.90","rank":"25","symbol":"4534.TWO","turnoverK":"43980","volume":"2129000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"19.90","rowId":"4534.TWO","symbolName":"慶騰","volK":2129},{"change":"-4.5","changePercent":"-3.59%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"125.5","price":"121.0","rank":"26","symbol":"7547.TWO","turnoverK":"49550","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"120.0","rowId":"7547.TWO","symbolName":"碩網","volK":404},{"change":"-1.50","changePercent":"-3.53%","dayHigh":"45.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華宏","previousClose":"42.50","price":"41.00","rank":"27","symbol":"8240.TWO","turnoverK":"148650","volume":"3517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.20","regularMarketDayLow":"41.00","rowId":"8240.TWO","symbolName":"華宏","volK":3517},{"change":"-5.0","changePercent":"-3.48%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"143.5","price":"138.5","rank":"28","symbol":"3374.TWO","turnoverK":"683620","volume":"4884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"138.5","rowId":"3374.TWO","symbolName":"精材","volK":4884},{"change":"-1.50","changePercent":"-3.4%","dayHigh":"44.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯寶","previousClose":"44.15","price":"42.65","rank":"29","symbol":"6821.TWO","turnoverK":"30920","volume":"728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.25","regularMarketDayLow":"41.60","rowId":"6821.TWO","symbolName":"聯寶","volK":728},{"change":"-3.4","changePercent":"-3.4%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"96.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"99.9","price":"96.5","rank":"30","symbol":"8472.TWO","turnoverK":"7300","volume":"75000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"96.5","rowId":"8472.TWO","symbolName":"夠麻吉","volK":75},{"change":"-9.5","changePercent":"-3.33%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"285.0","price":"275.5","rank":"31","symbol":"3693.TWO","turnoverK":"206060","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"275.5","rowId":"3693.TWO","symbolName":"營邦","volK":740},{"change":"-0.65","changePercent":"-3.23%","dayHigh":"20.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"19.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全域","previousClose":"20.10","price":"19.45","rank":"32","symbol":"3067.TWO","turnoverK":"270","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.10","regularMarketDayLow":"19.30","rowId":"3067.TWO","symbolName":"全域","volK":14},{"change":"-1.35","changePercent":"-3.22%","dayHigh":"41.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"40.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"41.90","price":"40.55","rank":"33","symbol":"5465.TWO","turnoverK":"40180","volume":"985000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.95","regularMarketDayLow":"40.45","rowId":"5465.TWO","symbolName":"富驊","volK":985},{"change":"-2.9","changePercent":"-3.16%","dayHigh":"91.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"87.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智崴","previousClose":"91.9","price":"89.0","rank":"34","symbol":"5263.TWO","turnoverK":"36410","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.9","regularMarketDayLow":"87.7","rowId":"5263.TWO","symbolName":"智崴","volK":409},{"change":"-26","changePercent":"-3.11%","dayHigh":"849","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"836","price":"810","rank":"35","symbol":"4966.TWO","turnoverK":"2852420","volume":"3469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"849","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3469},{"change":"-0.80","changePercent":"-3.08%","dayHigh":"26.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"25.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"及成","previousClose":"26.00","price":"25.20","rank":"36","symbol":"3095.TWO","turnoverK":"760","volume":"30000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.00","regularMarketDayLow":"25.00","rowId":"3095.TWO","symbolName":"及成","volK":30},{"change":"-6.5","changePercent":"-3.02%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"215.5","price":"209.0","rank":"37","symbol":"6679.TWO","turnoverK":"59990","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"208.0","rowId":"6679.TWO","symbolName":"鈺太","volK":285},{"change":"-2.8","changePercent":"-3.01%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"89.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"93.1","price":"90.3","rank":"38","symbol":"5347.TWO","turnoverK":"763510","volume":"8448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"89.5","rowId":"5347.TWO","symbolName":"世界","volK":8448},{"change":"-4.5","changePercent":"-2.98%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"151.0","price":"146.5","rank":"39","symbol":"6291.TWO","turnoverK":"105830","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"143.0","rowId":"6291.TWO","symbolName":"沛亨","volK":712},{"change":"-1.6","changePercent":"-2.96%","dayHigh":"53.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"52.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"訊聯基因","previousClose":"54.1","price":"52.5","rank":"40","symbol":"4160.TWO","turnoverK":"3690","volume":"70000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.7","regularMarketDayLow":"52.3","rowId":"4160.TWO","symbolName":"訊聯基因","volK":70},{"change":"-1.10","changePercent":"-2.94%","dayHigh":"36.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"35.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全譜","previousClose":"37.45","price":"36.35","rank":"41","symbol":"6228.TWO","turnoverK":"2330","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.50","regularMarketDayLow":"35.00","rowId":"6228.TWO","symbolName":"全譜","volK":65},{"change":"-3.5","changePercent":"-2.93%","dayHigh":"119.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶島科","previousClose":"119.5","price":"116.0","rank":"42","symbol":"5312.TWO","turnoverK":"20070","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"119.5","regularMarketDayLow":"115.0","rowId":"5312.TWO","symbolName":"寶島科","volK":172},{"change":"-0.50","changePercent":"-2.92%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"16.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺鎧","previousClose":"17.10","price":"16.60","rank":"43","symbol":"5228.TWO","turnoverK":"150","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"16.60","rowId":"5228.TWO","symbolName":"鈺鎧","volK":9},{"change":"-1.30","changePercent":"-2.83%","dayHigh":"46.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"44.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"明遠精密","previousClose":"45.90","price":"44.60","rank":"44","symbol":"7704.TWO","turnoverK":"3860","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.20","regularMarketDayLow":"44.60","rowId":"7704.TWO","symbolName":"明遠精密","volK":86},{"change":"-0.50","changePercent":"-2.75%","dayHigh":"18.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"17.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"李洲","previousClose":"18.20","price":"17.70","rank":"45","symbol":"3066.TWO","turnoverK":"5540","volume":"311000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.15","regularMarketDayLow":"17.60","rowId":"3066.TWO","symbolName":"李洲","volK":311},{"change":"-3.5","changePercent":"-2.73%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"123.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜特","previousClose":"128.0","price":"124.5","rank":"46","symbol":"3289.TWO","turnoverK":"112030","volume":"896000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"123.5","rowId":"3289.TWO","symbolName":"宜特","volK":896},{"change":"-1.25","changePercent":"-2.69%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"45.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樂意","previousClose":"46.40","price":"45.15","rank":"47","symbol":"7584.TWO","turnoverK":"4500","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"45.00","rowId":"7584.TWO","symbolName":"樂意","volK":99},{"change":"-1.20","changePercent":"-2.66%","dayHigh":"44.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"43.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森田","previousClose":"45.15","price":"43.95","rank":"48","symbol":"8410.TWO","turnoverK":"14110","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.55","regularMarketDayLow":"43.55","rowId":"8410.TWO","symbolName":"森田","volK":321},{"change":"-3.5","changePercent":"-2.65%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"128.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"132.0","price":"128.5","rank":"49","symbol":"3675.TWO","turnoverK":"32690","volume":"253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"128.0","rowId":"3675.TWO","symbolName":"德微","volK":253},{"change":"-0.30","changePercent":"-2.65%","dayHigh":"11.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"10.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金耘國際","previousClose":"11.30","price":"11.00","rank":"50","symbol":"4950.TWO","turnoverK":"860","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.40","regularMarketDayLow":"10.90","rowId":"4950.TWO","symbolName":"金耘國際","volK":78},{"change":"-1.20","changePercent":"-2.64%","dayHigh":"47.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.05","dayLow":"44.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"磐儀","previousClose":"45.40","price":"44.20","rank":"51","symbol":"3594.TWO","turnoverK":"109340","volume":"2416000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.15","regularMarketDayLow":"44.10","rowId":"3594.TWO","symbolName":"磐儀","volK":2416},{"change":"-1.4","changePercent":"-2.64%","dayHigh":"53.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"51.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣銘板","previousClose":"53.0","price":"51.6","rank":"52","symbol":"6593.TWO","turnoverK":"15760","volume":"304000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.0","regularMarketDayLow":"51.2","rowId":"6593.TWO","symbolName":"台灣銘板","volK":304},{"change":"-1.05","changePercent":"-2.62%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"38.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱衛","previousClose":"40.00","price":"38.95","rank":"53","symbol":"5201.TWO","turnoverK":"15400","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"38.95","rowId":"5201.TWO","symbolName":"凱衛","volK":390},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"211.0","price":"205.5","rank":"54","symbol":"6870.TWO","turnoverK":"7050","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"205.5","rowId":"6870.TWO","symbolName":"騰雲","volK":34},{"change":"-1.15","changePercent":"-2.59%","dayHigh":"44.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"43.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宣德","previousClose":"44.40","price":"43.25","rank":"55","symbol":"5457.TWO","turnoverK":"27400","volume":"626000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.30","regularMarketDayLow":"43.20","rowId":"5457.TWO","symbolName":"宣德","volK":626},{"change":"-1.10","changePercent":"-2.57%","dayHigh":"42.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"41.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"擎亞","previousClose":"42.75","price":"41.65","rank":"56","symbol":"8096.TWO","turnoverK":"89340","volume":"2123000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.70","regularMarketDayLow":"41.65","rowId":"8096.TWO","symbolName":"擎亞","volK":2123},{"change":"-1.7","changePercent":"-2.49%","dayHigh":"67.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智擎","previousClose":"68.4","price":"66.7","rank":"57","symbol":"4162.TWO","turnoverK":"75360","volume":"1125000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.9","regularMarketDayLow":"66.7","rowId":"4162.TWO","symbolName":"智擎","volK":1125},{"change":"-4.5","changePercent":"-2.49%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"181.0","price":"176.5","rank":"58","symbol":"7556.TWO","turnoverK":"16150","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"175.0","rowId":"7556.TWO","symbolName":"意德士","volK":91},{"change":"-0.25","changePercent":"-2.45%","dayHigh":"9.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新昕纖","previousClose":"10.20","price":"9.95","rank":"59","symbol":"4406.TWO","turnoverK":"80","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.96","regularMarketDayLow":"9.90","rowId":"4406.TWO","symbolName":"新昕纖","volK":8},{"change":"-1.3","changePercent":"-2.43%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"51.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精材","previousClose":"53.5","price":"52.2","rank":"60","symbol":"3467.TWO","turnoverK":"2230","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"51.1","rowId":"3467.TWO","symbolName":"台灣精材","volK":43},{"change":"-2.5","changePercent":"-2.42%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"103.5","price":"101.0","rank":"61","symbol":"6499.TWO","turnoverK":"176290","volume":"1729000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"100.5","rowId":"6499.TWO","symbolName":"益安","volK":1729},{"change":"-4.0","changePercent":"-2.4%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"166.5","price":"162.5","rank":"62","symbol":"2755.TWO","turnoverK":"37390","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"159.5","rowId":"2755.TWO","symbolName":"揚秦","volK":230},{"change":"-50","changePercent":"-2.4%","dayHigh":"2100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2080","price":"2030","rank":"63","symbol":"3529.TWO","turnoverK":"1588910","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2100","regularMarketDayLow":"2030","rowId":"3529.TWO","symbolName":"力旺","volK":774},{"change":"-1.10","changePercent":"-2.33%","dayHigh":"46.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"46.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"關中","previousClose":"47.30","price":"46.20","rank":"64","symbol":"8941.TWO","turnoverK":"370","volume":"8000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.25","regularMarketDayLow":"46.20","rowId":"8941.TWO","symbolName":"關中","volK":8},{"change":"-0.90","changePercent":"-2.32%","dayHigh":"38.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"38.80","price":"37.90","rank":"65","symbol":"6217.TWO","turnoverK":"237770","volume":"6292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.90","regularMarketDayLow":"37.10","rowId":"6217.TWO","symbolName":"中探針","volK":6292},{"change":"-1.05","changePercent":"-2.31%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"43.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三顧","previousClose":"45.45","price":"44.40","rank":"66","symbol":"3224.TWO","turnoverK":"3740","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"43.50","rowId":"3224.TWO","symbolName":"三顧","volK":84},{"change":"-1.3","changePercent":"-2.31%","dayHigh":"56.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"54.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"56.2","price":"54.9","rank":"67","symbol":"6684.TWO","turnoverK":"17880","volume":"322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.6","regularMarketDayLow":"54.9","rowId":"6684.TWO","symbolName":"安格","volK":322},{"change":"-4.0","changePercent":"-2.23%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"179.0","price":"175.0","rank":"68","symbol":"3558.TWO","turnoverK":"94830","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"174.5","rowId":"3558.TWO","symbolName":"神準","volK":538},{"change":"-3.5","changePercent":"-2.22%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"157.5","price":"154.0","rank":"69","symbol":"6752.TWO","turnoverK":"17800","volume":"115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"153.5","rowId":"6752.TWO","symbolName":"叡揚","volK":115},{"change":"-2.5","changePercent":"-2.18%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"114.5","price":"112.0","rank":"70","symbol":"6913.TWO","turnoverK":"37880","volume":"338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"110.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":338},{"change":"-0.40","changePercent":"-2.16%","dayHigh":"18.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力麗店","previousClose":"18.50","price":"18.10","rank":"71","symbol":"5364.TWO","turnoverK":"1040","volume":"57000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.70","regularMarketDayLow":"18.10","rowId":"5364.TWO","symbolName":"力麗店","volK":57},{"change":"-0.30","changePercent":"-2.15%","dayHigh":"13.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚立","previousClose":"13.95","price":"13.65","rank":"72","symbol":"3360.TWO","turnoverK":"5680","volume":"413000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.95","regularMarketDayLow":"13.65","rowId":"3360.TWO","symbolName":"尚立","volK":413},{"change":"-3.0","changePercent":"-2.14%","dayHigh":"141.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新麥","previousClose":"140.5","price":"137.5","rank":"73","symbol":"1580.TWO","turnoverK":"29070","volume":"210000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.0","regularMarketDayLow":"137.0","rowId":"1580.TWO","symbolName":"新麥","volK":210},{"change":"-1.8","changePercent":"-2.12%","dayHigh":"84.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"82.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣新網","previousClose":"84.8","price":"83.0","rank":"74","symbol":"2949.TWO","turnoverK":"590","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"84.9","regularMarketDayLow":"82.9","rowId":"2949.TWO","symbolName":"欣新網","volK":7},{"change":"-0.65","changePercent":"-2.12%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"30.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力士","previousClose":"30.70","price":"30.05","rank":"75","symbol":"4923.TWO","turnoverK":"1320","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"30.00","rowId":"4923.TWO","symbolName":"力士","volK":44},{"change":"-2.5","changePercent":"-2.11%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"113.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"伯鑫","previousClose":"118.5","price":"116.0","rank":"76","symbol":"6904.TWO","turnoverK":"1490","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"113.0","rowId":"6904.TWO","symbolName":"伯鑫","volK":13},{"change":"-3.0","changePercent":"-2.11%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"142.0","price":"139.0","rank":"77","symbol":"6925.TWO","turnoverK":"33340","volume":"236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"139.0","rowId":"6925.TWO","symbolName":"意藍","volK":236},{"change":"-4.0","changePercent":"-2.08%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"192.0","price":"188.0","rank":"78","symbol":"3218.TWO","turnoverK":"65720","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"186.5","rowId":"3218.TWO","symbolName":"大學光","volK":350},{"change":"-0.60","changePercent":"-2.07%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"28.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"誠泰科技","previousClose":"29.00","price":"28.40","rank":"79","symbol":"4767.TWO","turnoverK":"400","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"28.40","rowId":"4767.TWO","symbolName":"誠泰科技","volK":14},{"change":"-1.2","changePercent":"-2.06%","dayHigh":"58.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"56.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"杭特","previousClose":"58.2","price":"57.0","rank":"80","symbol":"3297.TWO","turnoverK":"99570","volume":"1739000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.5","regularMarketDayLow":"56.5","rowId":"3297.TWO","symbolName":"杭特","volK":1739},{"change":"-1.4","changePercent":"-2.05%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"66.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳穎","previousClose":"68.4","price":"67.0","rank":"81","symbol":"3310.TWO","turnoverK":"3860","volume":"58000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"66.1","rowId":"3310.TWO","symbolName":"佳穎","volK":58},{"change":"-1.5","changePercent":"-2.05%","dayHigh":"71.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"71.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立誠","previousClose":"73.0","price":"71.5","rank":"82","symbol":"6597.TWO","turnoverK":"140","volume":"2000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.5","regularMarketDayLow":"71.0","rowId":"6597.TWO","symbolName":"立誠","volK":2},{"change":"-1.5","changePercent":"-2.05%","dayHigh":"72.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"71.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇昕","previousClose":"73.0","price":"71.5","rank":"83","symbol":"6651.TWO","turnoverK":"8350","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.7","regularMarketDayLow":"71.2","rowId":"6651.TWO","symbolName":"全宇昕","volK":116},{"change":"-0.85","changePercent":"-2.04%","dayHigh":"42.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"40.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"41.70","price":"40.85","rank":"84","symbol":"3128.TWO","turnoverK":"78180","volume":"1905000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.05","regularMarketDayLow":"40.65","rowId":"3128.TWO","symbolName":"昇銳","volK":1905},{"change":"-5.5","changePercent":"-2.04%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.5","rank":"85","symbol":"6667.TWO","turnoverK":"532370","volume":"2022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2022},{"change":"-2.5","changePercent":"-2.01%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"121.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"軒郁","previousClose":"124.5","price":"122.0","rank":"86","symbol":"6703.TWO","turnoverK":"4670","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"121.5","rowId":"6703.TWO","symbolName":"軒郁","volK":38},{"change":"-0.40","changePercent":"-2%","dayHigh":"20.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"19.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富旺","previousClose":"20.00","price":"19.60","rank":"87","symbol":"6219.TWO","turnoverK":"2770","volume":"139000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.20","regularMarketDayLow":"19.60","rowId":"6219.TWO","symbolName":"富旺","volK":139},{"change":"-1.1","changePercent":"-2%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安鈦克","previousClose":"55.1","price":"54.0","rank":"88","symbol":"6276.TWO","turnoverK":"18900","volume":"352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"53.1","rowId":"6276.TWO","symbolName":"安鈦克","volK":352},{"change":"-1.2","changePercent":"-1.99%","dayHigh":"61.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"58.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"60.2","price":"59.0","rank":"89","symbol":"3555.TWO","turnoverK":"14730","volume":"249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.8","regularMarketDayLow":"58.0","rowId":"3555.TWO","symbolName":"博士旺","volK":249},{"change":"-0.80","changePercent":"-1.98%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"37.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣普羅","previousClose":"40.35","price":"39.55","rank":"90","symbol":"6560.TWO","turnoverK":"6770","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"37.85","rowId":"6560.TWO","symbolName":"欣普羅","volK":172},{"change":"-3.5","changePercent":"-1.98%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"177.0","price":"173.5","rank":"91","symbol":"6785.TWO","turnoverK":"26020","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"171.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":150},{"change":"-5.0","changePercent":"-1.98%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"253.0","price":"248.0","rank":"92","symbol":"6811.TWO","turnoverK":"58460","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"247.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":235},{"change":"-0.80","changePercent":"-1.96%","dayHigh":"41.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尚凡*","previousClose":"40.80","price":"40.00","rank":"93","symbol":"5278.TWO","turnoverK":"32680","volume":"805000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.40","regularMarketDayLow":"39.90","rowId":"5278.TWO","symbolName":"尚凡*","volK":805},{"change":"-0.35","changePercent":"-1.96%","dayHigh":"17.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沈氏","previousClose":"17.85","price":"17.50","rank":"94","symbol":"8921.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.50","regularMarketDayLow":"17.50","rowId":"8921.TWO","symbolName":"沈氏","volK":1},{"change":"-0.20","changePercent":"-1.92%","dayHigh":"10.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"10.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大略-KY","previousClose":"10.40","price":"10.20","rank":"95","symbol":"4804.TWO","turnoverK":"1000","volume":"97000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.40","regularMarketDayLow":"10.20","rowId":"4804.TWO","symbolName":"大略-KY","volK":97},{"change":"-2.0","changePercent":"-1.92%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"翔名","previousClose":"104.0","price":"102.0","rank":"96","symbol":"8091.TWO","turnoverK":"19010","volume":"185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"101.0","rowId":"8091.TWO","symbolName":"翔名","volK":185},{"change":"-2.0","changePercent":"-1.91%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安勤","previousClose":"104.5","price":"102.5","rank":"97","symbol":"3479.TWO","turnoverK":"40120","volume":"390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"102.0","rowId":"3479.TWO","symbolName":"安勤","volK":390},{"change":"-0.35","changePercent":"-1.91%","dayHigh":"18.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"17.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健信","previousClose":"18.35","price":"18.00","rank":"98","symbol":"4502.TWO","turnoverK":"750","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.10","regularMarketDayLow":"17.90","rowId":"4502.TWO","symbolName":"健信","volK":42},{"change":"-3.5","changePercent":"-1.88%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"186.5","price":"183.0","rank":"99","symbol":"6138.TWO","turnoverK":"175170","volume":"949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.5","rowId":"6138.TWO","symbolName":"茂達","volK":949},{"change":"-0.25","changePercent":"-1.87%","dayHigh":"13.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"13.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"斐成","previousClose":"13.40","price":"13.15","rank":"100","symbol":"3313.TWO","turnoverK":"1530","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.40","regularMarketDayLow":"13.10","rowId":"3313.TWO","symbolName":"斐成","volK":116}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:57+08:00","rankTimeRange":[]}

{"list":[{"change":"-195","changePercent":"-3.73%","dayHigh":"5135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"4990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5230","price":"5035","rank":"1","symbol":"5274.TWO","turnoverK":"2306450","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5135","regularMarketDayLow":"4990","rowId":"5274.TWO","symbolName":"信驊","volK":458},{"change":"45","changePercent":"+4.09%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1100","price":"1145","rank":"2","symbol":"6510.TWO","turnoverK":"1554040","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1080","rowId":"6510.TWO","symbolName":"精測","volK":1370},{"change":"-50","changePercent":"-2.4%","dayHigh":"2100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2080","price":"2030","rank":"3","symbol":"3529.TWO","turnoverK":"1588910","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2100","regularMarketDayLow":"2030","rowId":"3529.TWO","symbolName":"力旺","volK":774},{"change":"15","changePercent":"+1.2%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1255","price":"1270","rank":"4","symbol":"6223.TWO","turnoverK":"1172350","volume":"935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1225","rowId":"6223.TWO","symbolName":"旺矽","volK":935},{"change":"45","changePercent":"+3.24%","dayHigh":"1445","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1390","price":"1435","rank":"5","symbol":"3131.TWO","turnoverK":"912420","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1445","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":641},{"change":"-26","changePercent":"-3.11%","dayHigh":"849","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"836","price":"810","rank":"6","symbol":"4966.TWO","turnoverK":"2852420","volume":"3469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"849","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3469},{"change":"23.5","changePercent":"+6.57%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"357.5","price":"381.0","rank":"7","symbol":"6683.TWO","turnoverK":"367520","volume":"984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"352.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":984},{"change":"45.0","changePercent":"+9.96%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"452.0","price":"497.0","rank":"8","symbol":"3081.TWO","turnoverK":"4369000","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"463.0","rowId":"3081.TWO","symbolName":"聯亞","volK":9029},{"change":"30","changePercent":"+3.89%","dayHigh":"811","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"771","price":"801","rank":"9","symbol":"3293.TWO","turnoverK":"2485430","volume":"3108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"811","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":3108},{"change":"68","changePercent":"+9.91%","dayHigh":"754","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"720","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"686","price":"754","rank":"10","symbol":"5536.TWO","turnoverK":"1040120","volume":"1391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"754","regularMarketDayLow":"720","rowId":"5536.TWO","symbolName":"聖暉*","volK":1391},{"change":"15","changePercent":"+2.29%","dayHigh":"680","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"647","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"655","price":"670","rank":"11","symbol":"4749.TWO","turnoverK":"1426380","volume":"2133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"680","regularMarketDayLow":"647","rowId":"4749.TWO","symbolName":"新應材","volK":2133},{"change":"2.5","changePercent":"+0.7%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"360.0","rank":"12","symbol":"3363.TWO","turnoverK":"8781790","volume":"24474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"344.0","rowId":"3363.TWO","symbolName":"上詮","volK":24474},{"change":"28.5","changePercent":"+10%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高技","previousClose":"285.0","price":"313.5","rank":"13","symbol":"5439.TWO","turnoverK":"3727120","volume":"12438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"288.0","rowId":"5439.TWO","symbolName":"高技","volK":12438},{"change":"31.5","changePercent":"+9.94%","dayHigh":"348.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台燿","previousClose":"317.0","price":"348.5","rank":"14","symbol":"6274.TWO","turnoverK":"9926370","volume":"29373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.5","regularMarketDayLow":"323.0","rowId":"6274.TWO","symbolName":"台燿","volK":29373},{"change":"15.5","changePercent":"+3.26%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"468.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"475.5","price":"491.0","rank":"15","symbol":"6739.TWO","turnoverK":"320360","volume":"662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"468.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":662},{"change":"5","changePercent":"+0.47%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1075","price":"1080","rank":"16","symbol":"7734.TWO","turnoverK":"79880","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":74},{"change":"8","changePercent":"+1.15%","dayHigh":"716","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"698","price":"706","rank":"17","symbol":"3324.TWO","turnoverK":"3192460","volume":"4510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"716","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":4510},{"change":"17.5","changePercent":"+8.31%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"210.5","price":"228.0","rank":"18","symbol":"6584.TWO","turnoverK":"763170","volume":"3369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3369},{"change":"19.5","changePercent":"+9.85%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"銳澤","previousClose":"198.0","price":"217.5","rank":"19","symbol":"7703.TWO","turnoverK":"144570","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"200.0","rowId":"7703.TWO","symbolName":"銳澤","volK":679},{"change":"-9.0","changePercent":"-1.83%","dayHigh":"495.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"478.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"492.0","price":"483.0","rank":"20","symbol":"8299.TWO","turnoverK":"1898010","volume":"3917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.0","regularMarketDayLow":"478.0","rowId":"8299.TWO","symbolName":"群聯","volK":3917},{"change":"16.5","changePercent":"+9.76%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"家碩","previousClose":"169.0","price":"185.5","rank":"21","symbol":"6953.TWO","turnoverK":"14180","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"170.0","rowId":"6953.TWO","symbolName":"家碩","volK":77},{"change":"10.5","changePercent":"+8.57%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"122.5","price":"133.0","rank":"22","symbol":"6791.TWO","turnoverK":"20250","volume":"161000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"118.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":161},{"change":"21.5","changePercent":"+7.56%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"284.5","price":"306.0","rank":"23","symbol":"3211.TWO","turnoverK":"4107330","volume":"13473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"297.0","rowId":"3211.TWO","symbolName":"順達","volK":13473},{"change":"12.0","changePercent":"+5.32%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"225.5","price":"237.5","rank":"24","symbol":"6664.TWO","turnoverK":"398770","volume":"1703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"224.5","rowId":"6664.TWO","symbolName":"群翊","volK":1703},{"change":"5.5","changePercent":"+3.61%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"152.5","price":"158.0","rank":"25","symbol":"8155.TWO","turnoverK":"1774420","volume":"11331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":11331},{"change":"-9.5","changePercent":"-6.07%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"156.5","price":"147.0","rank":"26","symbol":"8937.TWO","turnoverK":"172630","volume":"1163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"142.5","rowId":"8937.TWO","symbolName":"合騏","volK":1163},{"change":"4.0","changePercent":"+1.98%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"202.5","price":"206.5","rank":"27","symbol":"3163.TWO","turnoverK":"5891830","volume":"28019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"204.0","rowId":"3163.TWO","symbolName":"波若威","volK":28019},{"change":"-5","changePercent":"-0.79%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"635","price":"630","rank":"28","symbol":"6640.TWO","turnoverK":"99810","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"622","rowId":"6640.TWO","symbolName":"均華","volK":159},{"change":"12.5","changePercent":"+6.56%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"190.5","price":"203.0","rank":"29","symbol":"8932.TWO","turnoverK":"1756490","volume":"8843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"192.0","rowId":"8932.TWO","symbolName":"智通*","volK":8843},{"change":"3.0","changePercent":"+1.9%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"157.5","price":"160.5","rank":"30","symbol":"4931.TWO","turnoverK":"6871430","volume":"41847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"157.5","rowId":"4931.TWO","symbolName":"新盛力","volK":41847},{"change":"-4.5","changePercent":"-2.98%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"151.0","price":"146.5","rank":"31","symbol":"6291.TWO","turnoverK":"105830","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"143.0","rowId":"6291.TWO","symbolName":"沛亨","volK":712},{"change":"7.0","changePercent":"+2.43%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"288.0","price":"295.0","rank":"32","symbol":"3680.TWO","turnoverK":"376060","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"284.5","rowId":"3680.TWO","symbolName":"家登","volK":1297},{"change":"7.5","changePercent":"+5.43%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"138.0","price":"145.5","rank":"33","symbol":"4760.TWO","turnoverK":"196410","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"137.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1353},{"change":"6.5","changePercent":"+3.36%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"193.5","price":"200.0","rank":"34","symbol":"6613.TWO","turnoverK":"140940","volume":"707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"192.0","rowId":"6613.TWO","symbolName":"朋億*","volK":707},{"change":"0.0","changePercent":"0%","dayHigh":"314.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"309.0","price":"309.0","rank":"35","symbol":"7728.TWO","turnoverK":"26020","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"314.5","regularMarketDayLow":"303.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":84},{"change":"13.0","changePercent":"+9.92%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"131.0","price":"144.0","rank":"36","symbol":"4768.TWO","turnoverK":"375950","volume":"2672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"133.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2672},{"change":"2.5","changePercent":"+1.22%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"205.5","price":"208.0","rank":"37","symbol":"4979.TWO","turnoverK":"6027610","volume":"28730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"203.5","rowId":"4979.TWO","symbolName":"華星光","volK":28730},{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"100.0","price":"110.0","rank":"38","symbol":"6188.TWO","turnoverK":"1771100","volume":"16559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"99.5","rowId":"6188.TWO","symbolName":"廣明","volK":16559},{"change":"9.5","changePercent":"+5.44%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"174.5","price":"184.0","rank":"39","symbol":"6727.TWO","turnoverK":"111140","volume":"608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"174.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":608},{"change":"4.0","changePercent":"+1.64%","dayHigh":"250.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"244.5","price":"248.5","rank":"40","symbol":"4772.TWO","turnoverK":"952220","volume":"3872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.0","regularMarketDayLow":"240.0","rowId":"4772.TWO","symbolName":"台特化","volK":3872},{"change":"3.0","changePercent":"+1.76%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"170.5","price":"173.5","rank":"41","symbol":"6535.TWO","turnoverK":"104330","volume":"599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"168.5","rowId":"6535.TWO","symbolName":"順藥","volK":599},{"change":"-5.5","changePercent":"-2.04%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.5","rank":"42","symbol":"6667.TWO","turnoverK":"532370","volume":"2022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2022},{"change":"7.5","changePercent":"+4%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"187.5","price":"195.0","rank":"43","symbol":"6922.TWO","turnoverK":"56330","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"187.0","rowId":"6922.TWO","symbolName":"宸曜","volK":292},{"change":"-5.0","changePercent":"-1%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"495.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"502","price":"497.0","rank":"44","symbol":"6643.TWO","turnoverK":"203290","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"495.5","rowId":"6643.TWO","symbolName":"M31","volK":408},{"change":"-8.0","changePercent":"-5.82%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"137.5","price":"129.5","rank":"45","symbol":"6462.TWO","turnoverK":"590170","volume":"4489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"129.5","rowId":"6462.TWO","symbolName":"神盾","volK":4489},{"change":"-1.0","changePercent":"-0.27%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"364.0","price":"363.0","rank":"46","symbol":"6488.TWO","turnoverK":"972640","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"362.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2658},{"change":"8.8","changePercent":"+9.97%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩懋","previousClose":"88.3","price":"97.1","rank":"47","symbol":"3105.TWO","turnoverK":"1843170","volume":"19131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"88.3","rowId":"3105.TWO","symbolName":"穩懋","volK":19131},{"change":"7.0","changePercent":"+3.26%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"215.0","price":"222.0","rank":"48","symbol":"3147.TWO","turnoverK":"352830","volume":"1602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"215.5","rowId":"3147.TWO","symbolName":"大綜","volK":1602},{"change":"-2.5","changePercent":"-0.72%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"345.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"348.5","price":"346.0","rank":"49","symbol":"3491.TWO","turnoverK":"364350","volume":"1045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"345.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1045},{"change":"-9.5","changePercent":"-3.33%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"285.0","price":"275.5","rank":"50","symbol":"3693.TWO","turnoverK":"206060","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"275.5","rowId":"3693.TWO","symbolName":"營邦","volK":740},{"change":"-6.5","changePercent":"-3.02%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"215.5","price":"209.0","rank":"51","symbol":"6679.TWO","turnoverK":"59990","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"208.0","rowId":"6679.TWO","symbolName":"鈺太","volK":285},{"change":"16.5","changePercent":"+9.82%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"168.0","price":"184.5","rank":"52","symbol":"8358.TWO","turnoverK":"10566480","volume":"58414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"8358.TWO","symbolName":"金居","volK":58414},{"change":"-4.0","changePercent":"-2.4%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"166.5","price":"162.5","rank":"53","symbol":"2755.TWO","turnoverK":"37390","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"159.5","rowId":"2755.TWO","symbolName":"揚秦","volK":230},{"change":"4.5","changePercent":"+4.13%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"109.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫揚","previousClose":"109.0","price":"113.5","rank":"54","symbol":"6569.TWO","turnoverK":"12160","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"109.0","rowId":"6569.TWO","symbolName":"醫揚","volK":107},{"change":"5.5","changePercent":"+3.91%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"140.5","price":"146.0","rank":"55","symbol":"6596.TWO","turnoverK":"110730","volume":"768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":768},{"change":"6.0","changePercent":"+2.28%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.0","price":"269.0","rank":"56","symbol":"6895.TWO","turnoverK":"140440","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"262.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":526},{"change":"6.5","changePercent":"+9.94%","dayHigh":"71.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.60","dayLow":"64.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"幸康","previousClose":"65.4","price":"71.9","rank":"57","symbol":"3332.TWO","turnoverK":"115670","volume":"1649000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.9","regularMarketDayLow":"64.3","rowId":"3332.TWO","symbolName":"幸康","volK":1649},{"change":"-0.5","changePercent":"-0.11%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"447.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"450.0","price":"449.5","rank":"58","symbol":"6561.TWO","turnoverK":"35150","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"447.5","rowId":"6561.TWO","symbolName":"是方","volK":78},{"change":"2.0","changePercent":"+1.73%","dayHigh":"122.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"115.5","price":"117.5","rank":"59","symbol":"6568.TWO","turnoverK":"26520","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.5","regularMarketDayLow":"115.0","rowId":"6568.TWO","symbolName":"宏觀","volK":223},{"change":"5.5","changePercent":"+2.63%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"209.5","price":"215.0","rank":"60","symbol":"6894.TWO","turnoverK":"12650","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"209.5","rowId":"6894.TWO","symbolName":"衛司特","volK":59},{"change":"-4.5","changePercent":"-3.59%","dayHigh":"127.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"120.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"125.5","price":"121.0","rank":"61","symbol":"7547.TWO","turnoverK":"49550","volume":"404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"127.5","regularMarketDayLow":"120.0","rowId":"7547.TWO","symbolName":"碩網","volK":404},{"change":"0.4","changePercent":"+0.58%","dayHigh":"73.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"65.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"68.5","price":"68.9","rank":"62","symbol":"6530.TWO","turnoverK":"1711610","volume":"24370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.2","regularMarketDayLow":"65.9","rowId":"6530.TWO","symbolName":"創威","volK":24370},{"change":"5.8","changePercent":"+8.58%","dayHigh":"74.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.20","dayLow":"67.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"67.6","price":"73.4","rank":"63","symbol":"6823.TWO","turnoverK":"36190","volume":"493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.3","regularMarketDayLow":"67.1","rowId":"6823.TWO","symbolName":"濾能","volK":493},{"change":"-7.0","changePercent":"-5.17%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"135.5","price":"128.5","rank":"64","symbol":"6104.TWO","turnoverK":"623360","volume":"4765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"128.5","rowId":"6104.TWO","symbolName":"創惟","volK":4765},{"change":"-1.5","changePercent":"-0.4%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"373.5","price":"372.0","rank":"65","symbol":"6187.TWO","turnoverK":"717360","volume":"1946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"365.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1946},{"change":"-8.0","changePercent":"-4.4%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"182.0","price":"174.0","rank":"66","symbol":"8227.TWO","turnoverK":"152690","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"174.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":866},{"change":"-1.5","changePercent":"-0.93%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"162.0","price":"160.5","rank":"67","symbol":"5209.TWO","turnoverK":"19460","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"157.5","rowId":"5209.TWO","symbolName":"新鼎","volK":121},{"change":"15.0","changePercent":"+8.52%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"176.0","price":"191.0","rank":"68","symbol":"5474.TWO","turnoverK":"669250","volume":"3494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"187.0","rowId":"5474.TWO","symbolName":"聰泰","volK":3494},{"change":"-4.0","changePercent":"-1.78%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"225.0","price":"221.0","rank":"69","symbol":"6231.TWO","turnoverK":"129450","volume":"583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"219.5","rowId":"6231.TWO","symbolName":"系微","volK":583},{"change":"11.5","changePercent":"+9.83%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"117.0","price":"128.5","rank":"70","symbol":"6761.TWO","turnoverK":"396790","volume":"3145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"122.0","rowId":"6761.TWO","symbolName":"穩得","volK":3145},{"change":"-3.0","changePercent":"-1.08%","dayHigh":"276.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"277.0","price":"274.0","rank":"71","symbol":"6788.TWO","turnoverK":"492720","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.0","regularMarketDayLow":"269.5","rowId":"6788.TWO","symbolName":"華景電","volK":1811},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"211.0","price":"205.5","rank":"72","symbol":"6870.TWO","turnoverK":"7050","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"205.5","rowId":"6870.TWO","symbolName":"騰雲","volK":34},{"change":"12.0","changePercent":"+10%","dayHigh":"132.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"125.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博盛半導體","previousClose":"120.0","price":"132.0","rank":"73","symbol":"7712.TWO","turnoverK":"34170","volume":"263000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"132.0","regularMarketDayLow":"125.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":263},{"change":"4.0","changePercent":"+1.58%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"253.5","price":"257.5","rank":"74","symbol":"8069.TWO","turnoverK":"870530","volume":"3390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"252.5","rowId":"8069.TWO","symbolName":"元太","volK":3390},{"change":"3.5","changePercent":"+3.1%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"113.0","price":"116.5","rank":"75","symbol":"8234.TWO","turnoverK":"917180","volume":"7952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":7952},{"change":"7.2","changePercent":"+9.51%","dayHigh":"83.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.20","dayLow":"76.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"75.7","price":"82.9","rank":"76","symbol":"6574.TWO","turnoverK":"8420","volume":"103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.0","regularMarketDayLow":"76.8","rowId":"6574.TWO","symbolName":"霈方","volK":103},{"change":"2.9","changePercent":"+2.91%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞信","previousClose":"99.6","price":"102.5","rank":"77","symbol":"3169.TWO","turnoverK":"212360","volume":"2063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"3169.TWO","symbolName":"亞信","volK":2063},{"change":"0.5","changePercent":"+0.41%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"122.5","price":"123.0","rank":"78","symbol":"4946.TWO","turnoverK":"14000","volume":"114000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"119.0","rowId":"4946.TWO","symbolName":"辣椒","volK":114},{"change":"-5.0","changePercent":"-1.98%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"253.0","price":"248.0","rank":"79","symbol":"6811.TWO","turnoverK":"58460","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"247.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":235},{"change":"3.5","changePercent":"+2.86%","dayHigh":"129.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨漢","previousClose":"122.5","price":"126.0","rank":"80","symbol":"6903.TWO","turnoverK":"34980","volume":"278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.0","regularMarketDayLow":"123.0","rowId":"6903.TWO","symbolName":"巨漢","volK":278},{"change":"-4.5","changePercent":"-2.49%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"181.0","price":"176.5","rank":"81","symbol":"7556.TWO","turnoverK":"16150","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"175.0","rowId":"7556.TWO","symbolName":"意德士","volK":91},{"change":"1.0","changePercent":"+0.84%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"119.0","price":"120.0","rank":"82","symbol":"7642.TWO","turnoverK":"62940","volume":"513000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"119.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":513},{"change":"4.2","changePercent":"+6.33%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.90","dayLow":"66.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長佳智能","previousClose":"66.3","price":"70.5","rank":"83","symbol":"6841.TWO","turnoverK":"84460","volume":"1197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"66.4","rowId":"6841.TWO","symbolName":"長佳智能","volK":1197},{"change":"4.0","changePercent":"+2.58%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"155.0","price":"159.0","rank":"84","symbol":"1268.TWO","turnoverK":"27050","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"154.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":172},{"change":"2.0","changePercent":"+1.22%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"164.5","price":"166.5","rank":"85","symbol":"4971.TWO","turnoverK":"362960","volume":"2189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":2189},{"change":"-3.5","changePercent":"-1.88%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"186.5","price":"183.0","rank":"86","symbol":"6138.TWO","turnoverK":"175170","volume":"949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.5","rowId":"6138.TWO","symbolName":"茂達","volK":949},{"change":"2.0","changePercent":"+1.79%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"111.5","price":"113.5","rank":"87","symbol":"6290.TWO","turnoverK":"1182430","volume":"10539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"109.5","rowId":"6290.TWO","symbolName":"良維","volK":10539},{"change":"1.5","changePercent":"+1.36%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.5","price":"112.0","rank":"88","symbol":"8086.TWO","turnoverK":"695800","volume":"6195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"109.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":6195},{"change":"2.1","changePercent":"+2.23%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"93.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"94.0","price":"96.1","rank":"89","symbol":"4974.TWO","turnoverK":"281720","volume":"2922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"93.7","rowId":"4974.TWO","symbolName":"亞泰","volK":2922},{"change":"5.8","changePercent":"+8.96%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"64.7","price":"70.5","rank":"90","symbol":"3219.TWO","turnoverK":"411320","volume":"6028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"3219.TWO","symbolName":"倚強科","volK":6028},{"change":"-1.3","changePercent":"-1.36%","dayHigh":"99.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"94.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"95.9","price":"94.6","rank":"91","symbol":"4908.TWO","turnoverK":"373880","volume":"3845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.7","regularMarketDayLow":"94.6","rowId":"4908.TWO","symbolName":"前鼎","volK":3845},{"change":"4.7","changePercent":"+9.06%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"51.9","price":"56.6","rank":"92","symbol":"5309.TWO","turnoverK":"2935280","volume":"52863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"51.9","rowId":"5309.TWO","symbolName":"系統電","volK":52863},{"change":"-4.0","changePercent":"-2.23%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"179.0","price":"175.0","rank":"93","symbol":"3558.TWO","turnoverK":"94830","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"174.5","rowId":"3558.TWO","symbolName":"神準","volK":538},{"change":"-3.5","changePercent":"-1.98%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"177.0","price":"173.5","rank":"94","symbol":"6785.TWO","turnoverK":"26020","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"171.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":150},{"change":"-3.0","changePercent":"-2.11%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意藍","previousClose":"142.0","price":"139.0","rank":"95","symbol":"6925.TWO","turnoverK":"33340","volume":"236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"139.0","rowId":"6925.TWO","symbolName":"意藍","volK":236},{"change":"4.8","changePercent":"+9.7%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"49.50","price":"54.3","rank":"96","symbol":"5475.TWO","turnoverK":"337240","volume":"6423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"49.50","rowId":"5475.TWO","symbolName":"德宏","volK":6423},{"change":"4.7","changePercent":"+9.95%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"47.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"炎洲流通","previousClose":"47.75","price":"52.5","rank":"97","symbol":"3171.TWO","turnoverK":"32040","volume":"625000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"47.80","rowId":"3171.TWO","symbolName":"炎洲流通","volK":625},{"change":"1.8","changePercent":"+2.05%","dayHigh":"93.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泓格","previousClose":"88.0","price":"89.8","rank":"98","symbol":"3577.TWO","turnoverK":"110380","volume":"1213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.2","regularMarketDayLow":"88.5","rowId":"3577.TWO","symbolName":"泓格","volK":1213},{"change":"1.3","changePercent":"+2.08%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"62.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強生","previousClose":"62.5","price":"63.8","rank":"99","symbol":"4747.TWO","turnoverK":"2200","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"62.0","rowId":"4747.TWO","symbolName":"強生","volK":34},{"change":"4.4","changePercent":"+7.79%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"56.5","price":"60.9","rank":"100","symbol":"5340.TWO","turnoverK":"1102280","volume":"18553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.8","rowId":"5340.TWO","symbolName":"建榮","volK":18553}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:57+08:00","rankTimeRange":[]}

{"list":[{"change":"-195","changePercent":"-3.73%","dayHigh":"5135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"4990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5230","price":"5035","rank":"1","symbol":"5274.TWO","turnoverK":"2306450","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5135","regularMarketDayLow":"4990","rowId":"5274.TWO","symbolName":"信驊","volK":458},{"change":"-50","changePercent":"-2.4%","dayHigh":"2100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2080","price":"2030","rank":"2","symbol":"3529.TWO","turnoverK":"1588910","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2100","regularMarketDayLow":"2030","rowId":"3529.TWO","symbolName":"力旺","volK":774},{"change":"45","changePercent":"+3.24%","dayHigh":"1445","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1390","price":"1435","rank":"3","symbol":"3131.TWO","turnoverK":"912420","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1445","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":641},{"change":"15","changePercent":"+1.2%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1255","price":"1270","rank":"4","symbol":"6223.TWO","turnoverK":"1172350","volume":"935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1225","rowId":"6223.TWO","symbolName":"旺矽","volK":935},{"change":"45","changePercent":"+4.09%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1100","price":"1145","rank":"5","symbol":"6510.TWO","turnoverK":"1554040","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1080","rowId":"6510.TWO","symbolName":"精測","volK":1370},{"change":"5","changePercent":"+0.47%","dayHigh":"1095","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1075","price":"1080","rank":"6","symbol":"7734.TWO","turnoverK":"79880","volume":"74000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1095","regularMarketDayLow":"1070","rowId":"7734.TWO","symbolName":"印能科技","volK":74},{"change":"-26","changePercent":"-3.11%","dayHigh":"849","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"836","price":"810","rank":"7","symbol":"4966.TWO","turnoverK":"2852420","volume":"3469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"849","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3469},{"change":"30","changePercent":"+3.89%","dayHigh":"811","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"771","price":"801","rank":"8","symbol":"3293.TWO","turnoverK":"2485430","volume":"3108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"811","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":3108},{"change":"68","changePercent":"+9.91%","dayHigh":"754","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"720","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"686","price":"754","rank":"9","symbol":"5536.TWO","turnoverK":"1040120","volume":"1391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"754","regularMarketDayLow":"720","rowId":"5536.TWO","symbolName":"聖暉*","volK":1391},{"change":"8","changePercent":"+1.15%","dayHigh":"716","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"698","price":"706","rank":"10","symbol":"3324.TWO","turnoverK":"3192460","volume":"4510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"716","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":4510},{"change":"15","changePercent":"+2.29%","dayHigh":"680","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"647","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"655","price":"670","rank":"11","symbol":"4749.TWO","turnoverK":"1426380","volume":"2133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"680","regularMarketDayLow":"647","rowId":"4749.TWO","symbolName":"新應材","volK":2133},{"change":"-5","changePercent":"-0.79%","dayHigh":"635","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"622","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"635","price":"630","rank":"12","symbol":"6640.TWO","turnoverK":"99810","volume":"159000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"635","regularMarketDayLow":"622","rowId":"6640.TWO","symbolName":"均華","volK":159},{"change":"45.0","changePercent":"+9.96%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"452.0","price":"497.0","rank":"13","symbol":"3081.TWO","turnoverK":"4369000","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"463.0","rowId":"3081.TWO","symbolName":"聯亞","volK":9029},{"change":"-5.0","changePercent":"-1%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"495.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"502","price":"497.0","rank":"14","symbol":"6643.TWO","turnoverK":"203290","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"495.5","rowId":"6643.TWO","symbolName":"M31","volK":408},{"change":"15.5","changePercent":"+3.26%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"468.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"475.5","price":"491.0","rank":"15","symbol":"6739.TWO","turnoverK":"320360","volume":"662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"468.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":662},{"change":"-9.0","changePercent":"-1.83%","dayHigh":"495.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"478.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"492.0","price":"483.0","rank":"16","symbol":"8299.TWO","turnoverK":"1898010","volume":"3917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.0","regularMarketDayLow":"478.0","rowId":"8299.TWO","symbolName":"群聯","volK":3917},{"change":"-3.5","changePercent":"-0.74%","dayHigh":"470.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"466.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"470.0","price":"466.5","rank":"17","symbol":"5904.TWO","turnoverK":"30410","volume":"65000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"470.0","regularMarketDayLow":"466.5","rowId":"5904.TWO","symbolName":"寶雅","volK":65},{"change":"-0.5","changePercent":"-0.11%","dayHigh":"455.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"447.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"450.0","price":"449.5","rank":"18","symbol":"6561.TWO","turnoverK":"35150","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.0","regularMarketDayLow":"447.5","rowId":"6561.TWO","symbolName":"是方","volK":78},{"change":"3.0","changePercent":"+0.73%","dayHigh":"417.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"412.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"409.5","price":"412.5","rank":"19","symbol":"4728.TWO","turnoverK":"4140","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"417.0","regularMarketDayLow":"412.5","rowId":"4728.TWO","symbolName":"雙美","volK":10},{"change":"2.0","changePercent":"+0.5%","dayHigh":"399.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"395.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"396.5","price":"398.5","rank":"20","symbol":"6121.TWO","turnoverK":"120300","volume":"303000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.0","regularMarketDayLow":"395.5","rowId":"6121.TWO","symbolName":"新普","volK":303},{"change":"23.5","changePercent":"+6.57%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"357.5","price":"381.0","rank":"21","symbol":"6683.TWO","turnoverK":"367520","volume":"984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"352.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":984},{"change":"-1.5","changePercent":"-0.4%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"373.5","price":"372.0","rank":"22","symbol":"6187.TWO","turnoverK":"717360","volume":"1946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"365.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1946},{"change":"-1.0","changePercent":"-0.27%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"364.0","price":"363.0","rank":"23","symbol":"6488.TWO","turnoverK":"972640","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"362.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2658},{"change":"2.5","changePercent":"+0.7%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"360.0","rank":"24","symbol":"3363.TWO","turnoverK":"8781790","volume":"24474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"344.0","rowId":"3363.TWO","symbolName":"上詮","volK":24474},{"change":"31.5","changePercent":"+9.94%","dayHigh":"348.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台燿","previousClose":"317.0","price":"348.5","rank":"25","symbol":"6274.TWO","turnoverK":"9926370","volume":"29373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.5","regularMarketDayLow":"323.0","rowId":"6274.TWO","symbolName":"台燿","volK":29373},{"change":"-2.5","changePercent":"-0.72%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"345.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"348.5","price":"346.0","rank":"26","symbol":"3491.TWO","turnoverK":"364350","volume":"1045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"345.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1045},{"change":"28.5","changePercent":"+10%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高技","previousClose":"285.0","price":"313.5","rank":"27","symbol":"5439.TWO","turnoverK":"3727120","volume":"12438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"288.0","rowId":"5439.TWO","symbolName":"高技","volK":12438},{"change":"0.0","changePercent":"0%","dayHigh":"314.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"303.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"309.0","price":"309.0","rank":"28","symbol":"7728.TWO","turnoverK":"26020","volume":"84000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"314.5","regularMarketDayLow":"303.5","rowId":"7728.TWO","symbolName":"光焱科技","volK":84},{"change":"0.0","changePercent":"0%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"305.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"306.0","price":"306.0","rank":"29","symbol":"1264.TWO","turnoverK":"3360","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"305.0","rowId":"1264.TWO","symbolName":"德麥","volK":11},{"change":"21.5","changePercent":"+7.56%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"284.5","price":"306.0","rank":"30","symbol":"3211.TWO","turnoverK":"4107330","volume":"13473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"297.0","rowId":"3211.TWO","symbolName":"順達","volK":13473},{"change":"7.0","changePercent":"+2.43%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"288.0","price":"295.0","rank":"31","symbol":"3680.TWO","turnoverK":"376060","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"284.5","rowId":"3680.TWO","symbolName":"家登","volK":1297},{"change":"0.0","changePercent":"0%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"294.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"294.5","price":"294.5","rank":"32","symbol":"6803.TWO","turnoverK":"15920","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"294.0","rowId":"6803.TWO","symbolName":"崑鼎","volK":54},{"change":"-9.5","changePercent":"-3.33%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"285.0","price":"275.5","rank":"33","symbol":"3693.TWO","turnoverK":"206060","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"275.5","rowId":"3693.TWO","symbolName":"營邦","volK":740},{"change":"-3.0","changePercent":"-1.08%","dayHigh":"276.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"277.0","price":"274.0","rank":"34","symbol":"6788.TWO","turnoverK":"492720","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.0","regularMarketDayLow":"269.5","rowId":"6788.TWO","symbolName":"華景電","volK":1811},{"change":"6.0","changePercent":"+2.28%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"262.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"263.0","price":"269.0","rank":"35","symbol":"6895.TWO","turnoverK":"140440","volume":"526000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"262.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":526},{"change":"-5.5","changePercent":"-2.04%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.5","rank":"36","symbol":"6667.TWO","turnoverK":"532370","volume":"2022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2022},{"change":"4.0","changePercent":"+1.58%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"253.5","price":"257.5","rank":"37","symbol":"8069.TWO","turnoverK":"870530","volume":"3390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"252.5","rowId":"8069.TWO","symbolName":"元太","volK":3390},{"change":"-3.0","changePercent":"-1.18%","dayHigh":"254.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"249.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"254.0","price":"251.0","rank":"38","symbol":"3526.TWO","turnoverK":"182450","volume":"727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"254.0","regularMarketDayLow":"249.5","rowId":"3526.TWO","symbolName":"凡甲","volK":727},{"change":"4.0","changePercent":"+1.64%","dayHigh":"250.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"244.5","price":"248.5","rank":"39","symbol":"4772.TWO","turnoverK":"952220","volume":"3872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.0","regularMarketDayLow":"240.0","rowId":"4772.TWO","symbolName":"台特化","volK":3872},{"change":"-5.0","changePercent":"-1.98%","dayHigh":"253.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"253.0","price":"248.0","rank":"40","symbol":"6811.TWO","turnoverK":"58460","volume":"235000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.0","regularMarketDayLow":"247.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":235},{"change":"2.0","changePercent":"+0.83%","dayHigh":"243.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"239.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"240.5","price":"242.5","rank":"41","symbol":"5289.TWO","turnoverK":"70770","volume":"293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.0","regularMarketDayLow":"239.0","rowId":"5289.TWO","symbolName":"宜鼎","volK":293},{"change":"12.0","changePercent":"+5.32%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"225.5","price":"237.5","rank":"42","symbol":"6664.TWO","turnoverK":"398770","volume":"1703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"224.5","rowId":"6664.TWO","symbolName":"群翊","volK":1703},{"change":"17.5","changePercent":"+8.31%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"210.5","price":"228.0","rank":"43","symbol":"6584.TWO","turnoverK":"763170","volume":"3369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3369},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"226.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"227.0","price":"226.0","rank":"44","symbol":"6881.TWO","turnoverK":"4540","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"226.0","rowId":"6881.TWO","symbolName":"潤德","volK":20},{"change":"7.0","changePercent":"+3.26%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"215.0","price":"222.0","rank":"45","symbol":"3147.TWO","turnoverK":"352830","volume":"1602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"215.5","rowId":"3147.TWO","symbolName":"大綜","volK":1602},{"change":"-4.0","changePercent":"-1.78%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"219.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"225.0","price":"221.0","rank":"46","symbol":"6231.TWO","turnoverK":"129450","volume":"583000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"219.5","rowId":"6231.TWO","symbolName":"系微","volK":583},{"change":"19.5","changePercent":"+9.85%","dayHigh":"217.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"17.50","dayLow":"200.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"銳澤","previousClose":"198.0","price":"217.5","rank":"47","symbol":"7703.TWO","turnoverK":"144570","volume":"679000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.5","regularMarketDayLow":"200.0","rowId":"7703.TWO","symbolName":"銳澤","volK":679},{"change":"5.5","changePercent":"+2.63%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"209.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"209.5","price":"215.0","rank":"48","symbol":"6894.TWO","turnoverK":"12650","volume":"59000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"209.5","rowId":"6894.TWO","symbolName":"衛司特","volK":59},{"change":"1.5","changePercent":"+0.72%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"208.0","price":"209.5","rank":"49","symbol":"2752.TWO","turnoverK":"2930","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"208.0","rowId":"2752.TWO","symbolName":"豆府","volK":14},{"change":"-6.5","changePercent":"-3.02%","dayHigh":"216.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"215.5","price":"209.0","rank":"50","symbol":"6679.TWO","turnoverK":"59990","volume":"285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"216.5","regularMarketDayLow":"208.0","rowId":"6679.TWO","symbolName":"鈺太","volK":285},{"change":"2.5","changePercent":"+1.22%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"205.5","price":"208.0","rank":"51","symbol":"4979.TWO","turnoverK":"6027610","volume":"28730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"203.5","rowId":"4979.TWO","symbolName":"華星光","volK":28730},{"change":"4.0","changePercent":"+1.98%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"202.5","price":"206.5","rank":"52","symbol":"3163.TWO","turnoverK":"5891830","volume":"28019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"204.0","rowId":"3163.TWO","symbolName":"波若威","volK":28019},{"change":"-5.5","changePercent":"-2.61%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"205.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"211.0","price":"205.5","rank":"53","symbol":"6870.TWO","turnoverK":"7050","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"205.5","rowId":"6870.TWO","symbolName":"騰雲","volK":34},{"change":"12.5","changePercent":"+6.56%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"190.5","price":"203.0","rank":"54","symbol":"8932.TWO","turnoverK":"1756490","volume":"8843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"192.0","rowId":"8932.TWO","symbolName":"智通*","volK":8843},{"change":"0.0","changePercent":"0%","dayHigh":"203.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"201.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"202.0","price":"202.0","rank":"55","symbol":"3570.TWO","turnoverK":"9310","volume":"46000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.5","regularMarketDayLow":"201.5","rowId":"3570.TWO","symbolName":"大塚","volK":46},{"change":"6.5","changePercent":"+3.36%","dayHigh":"203.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"193.5","price":"200.0","rank":"56","symbol":"6613.TWO","turnoverK":"140940","volume":"707000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"203.0","regularMarketDayLow":"192.0","rowId":"6613.TWO","symbolName":"朋億*","volK":707},{"change":"7.5","changePercent":"+4%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"187.5","price":"195.0","rank":"57","symbol":"6922.TWO","turnoverK":"56330","volume":"292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"187.0","rowId":"6922.TWO","symbolName":"宸曜","volK":292},{"change":"-2.0","changePercent":"-1.02%","dayHigh":"197.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"196.5","price":"194.5","rank":"58","symbol":"3227.TWO","turnoverK":"478690","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.5","regularMarketDayLow":"193.0","rowId":"3227.TWO","symbolName":"原相","volK":2459},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"195.5","price":"194.5","rank":"59","symbol":"5903.TWO","turnoverK":"19480","volume":"100000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"194.5","rowId":"5903.TWO","symbolName":"全家","volK":100},{"change":"0.0","changePercent":"0%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.0","price":"193.0","rank":"60","symbol":"6747.TWO","turnoverK":"3280","volume":"17000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"193.0","rowId":"6747.TWO","symbolName":"亨泰光","volK":17},{"change":"15.0","changePercent":"+8.52%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"176.0","price":"191.0","rank":"61","symbol":"5474.TWO","turnoverK":"669250","volume":"3494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"187.0","rowId":"5474.TWO","symbolName":"聰泰","volK":3494},{"change":"-1.5","changePercent":"-0.78%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"189.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"192.0","price":"190.5","rank":"62","symbol":"2729.TWO","turnoverK":"8010","volume":"42000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"189.5","rowId":"2729.TWO","symbolName":"瓦城","volK":42},{"change":"-4.0","changePercent":"-2.08%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"186.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"192.0","price":"188.0","rank":"63","symbol":"3218.TWO","turnoverK":"65720","volume":"350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"186.5","rowId":"3218.TWO","symbolName":"大學光","volK":350},{"change":"-2.5","changePercent":"-1.32%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"190.0","price":"187.5","rank":"64","symbol":"3611.TWO","turnoverK":"14490","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"187.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":77},{"change":"-1.5","changePercent":"-0.8%","dayHigh":"187.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"184.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"187.5","price":"186.0","rank":"65","symbol":"6690.TWO","turnoverK":"8370","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"187.5","regularMarketDayLow":"184.5","rowId":"6690.TWO","symbolName":"安碁資訊","volK":45},{"change":"16.5","changePercent":"+9.76%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"家碩","previousClose":"169.0","price":"185.5","rank":"66","symbol":"6953.TWO","turnoverK":"14180","volume":"77000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"170.0","rowId":"6953.TWO","symbolName":"家碩","volK":77},{"change":"16.5","changePercent":"+9.82%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"168.0","price":"184.5","rank":"67","symbol":"8358.TWO","turnoverK":"10566480","volume":"58414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"8358.TWO","symbolName":"金居","volK":58414},{"change":"9.5","changePercent":"+5.44%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"174.5","price":"184.0","rank":"68","symbol":"6727.TWO","turnoverK":"111140","volume":"608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"174.5","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":608},{"change":"-3.0","changePercent":"-1.61%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"181.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"186.5","price":"183.5","rank":"69","symbol":"3587.TWO","turnoverK":"177420","volume":"970000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"181.5","rowId":"3587.TWO","symbolName":"閎康","volK":970},{"change":"-3.5","changePercent":"-1.88%","dayHigh":"188.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"182.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"186.5","price":"183.0","rank":"70","symbol":"6138.TWO","turnoverK":"175170","volume":"949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.0","regularMarketDayLow":"182.5","rowId":"6138.TWO","symbolName":"茂達","volK":949},{"change":"-1.0","changePercent":"-0.55%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"180.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"181.0","price":"180.0","rank":"71","symbol":"5287.TWO","turnoverK":"5050","volume":"28000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"180.0","rowId":"5287.TWO","symbolName":"數字","volK":28},{"change":"1.0","changePercent":"+0.56%","dayHigh":"179.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"177.5","price":"178.5","rank":"72","symbol":"3217.TWO","turnoverK":"183070","volume":"1037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.0","regularMarketDayLow":"174.5","rowId":"3217.TWO","symbolName":"優群","volK":1037},{"change":"-2.5","changePercent":"-1.39%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"177.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"180.5","price":"178.0","rank":"73","symbol":"6732.TWO","turnoverK":"7700","volume":"43000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"177.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":43},{"change":"4.0","changePercent":"+2.32%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"172.5","price":"176.5","rank":"74","symbol":"6146.TWO","turnoverK":"45000","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"173.5","rowId":"6146.TWO","symbolName":"耕興","volK":255},{"change":"-4.5","changePercent":"-2.49%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"181.0","price":"176.5","rank":"75","symbol":"7556.TWO","turnoverK":"16150","volume":"91000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"175.0","rowId":"7556.TWO","symbolName":"意德士","volK":91},{"change":"-4.0","changePercent":"-2.23%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"174.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"179.0","price":"175.0","rank":"76","symbol":"3558.TWO","turnoverK":"94830","volume":"538000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"174.5","rowId":"3558.TWO","symbolName":"神準","volK":538},{"change":"-8.0","changePercent":"-4.4%","dayHigh":"181.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"174.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"182.0","price":"174.0","rank":"77","symbol":"8227.TWO","turnoverK":"152690","volume":"866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.0","regularMarketDayLow":"174.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":866},{"change":"3.0","changePercent":"+1.76%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"168.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"170.5","price":"173.5","rank":"78","symbol":"6535.TWO","turnoverK":"104330","volume":"599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"168.5","rowId":"6535.TWO","symbolName":"順藥","volK":599},{"change":"-3.5","changePercent":"-1.98%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"177.0","price":"173.5","rank":"79","symbol":"6785.TWO","turnoverK":"26020","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"171.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":150},{"change":"-0.5","changePercent":"-0.29%","dayHigh":"170.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.5","price":"169.0","rank":"80","symbol":"3551.TWO","turnoverK":"134110","volume":"793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"170.5","regularMarketDayLow":"168.0","rowId":"3551.TWO","symbolName":"世禾","volK":793},{"change":"0.5","changePercent":"+0.3%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"166.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"167.0","price":"167.5","rank":"81","symbol":"8416.TWO","turnoverK":"1000","volume":"6000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"166.0","rowId":"8416.TWO","symbolName":"實威","volK":6},{"change":"2.0","changePercent":"+1.22%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"164.5","price":"166.5","rank":"82","symbol":"4971.TWO","turnoverK":"362960","volume":"2189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":2189},{"change":"-4.0","changePercent":"-2.4%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"166.5","price":"162.5","rank":"83","symbol":"2755.TWO","turnoverK":"37390","volume":"230000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"159.5","rowId":"2755.TWO","symbolName":"揚秦","volK":230},{"change":"1.0","changePercent":"+0.62%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"161.0","price":"162.0","rank":"84","symbol":"4991.TWO","turnoverK":"261840","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1644},{"change":"0.5","changePercent":"+0.31%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"161.0","price":"161.5","rank":"85","symbol":"6469.TWO","turnoverK":"23620","volume":"147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"159.0","rowId":"6469.TWO","symbolName":"大樹","volK":147},{"change":"3.0","changePercent":"+1.9%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"157.5","price":"160.5","rank":"86","symbol":"4931.TWO","turnoverK":"6871430","volume":"41847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"157.5","rowId":"4931.TWO","symbolName":"新盛力","volK":41847},{"change":"-1.5","changePercent":"-0.93%","dayHigh":"164.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"162.0","price":"160.5","rank":"87","symbol":"5209.TWO","turnoverK":"19460","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"164.0","regularMarketDayLow":"157.5","rowId":"5209.TWO","symbolName":"新鼎","volK":121},{"change":"4.0","changePercent":"+2.58%","dayHigh":"159.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"154.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"155.0","price":"159.0","rank":"88","symbol":"1268.TWO","turnoverK":"27050","volume":"172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.5","regularMarketDayLow":"154.0","rowId":"1268.TWO","symbolName":"漢來美食","volK":172},{"change":"5.5","changePercent":"+3.61%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"152.5","price":"158.0","rank":"89","symbol":"8155.TWO","turnoverK":"1774420","volume":"11331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":11331},{"change":"0.5","changePercent":"+0.32%","dayHigh":"159.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"156.5","price":"157.0","rank":"90","symbol":"3086.TWO","turnoverK":"13740","volume":"87000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"159.0","regularMarketDayLow":"156.5","rowId":"3086.TWO","symbolName":"華義","volK":87},{"change":"1.0","changePercent":"+0.65%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"154.5","price":"155.5","rank":"91","symbol":"6712.TWO","turnoverK":"17600","volume":"113000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"154.5","rowId":"6712.TWO","symbolName":"長聖","volK":113},{"change":"-0.5","changePercent":"-0.32%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"154.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"155.5","price":"155.0","rank":"92","symbol":"1565.TWO","turnoverK":"25450","volume":"164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"154.5","rowId":"1565.TWO","symbolName":"精華","volK":164},{"change":"-3.5","changePercent":"-2.22%","dayHigh":"157.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"153.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"157.5","price":"154.0","rank":"93","symbol":"6752.TWO","turnoverK":"17800","volume":"115000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"157.5","regularMarketDayLow":"153.5","rowId":"6752.TWO","symbolName":"叡揚","volK":115},{"change":"-1.5","changePercent":"-0.99%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"151.5","price":"150.0","rank":"94","symbol":"8083.TWO","turnoverK":"3310","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"150.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":22},{"change":"-9.5","changePercent":"-6.07%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"156.5","price":"147.0","rank":"95","symbol":"8937.TWO","turnoverK":"172630","volume":"1163000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"142.5","rowId":"8937.TWO","symbolName":"合騏","volK":1163},{"change":"-4.5","changePercent":"-2.98%","dayHigh":"154.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"151.0","price":"146.5","rank":"96","symbol":"6291.TWO","turnoverK":"105830","volume":"712000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"154.5","regularMarketDayLow":"143.0","rowId":"6291.TWO","symbolName":"沛亨","volK":712},{"change":"5.5","changePercent":"+3.91%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"139.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"140.5","price":"146.0","rank":"97","symbol":"6596.TWO","turnoverK":"110730","volume":"768000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"139.0","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":768},{"change":"7.5","changePercent":"+5.43%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"138.0","price":"145.5","rank":"98","symbol":"4760.TWO","turnoverK":"196410","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"137.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1353},{"change":"1.5","changePercent":"+1.04%","dayHigh":"146.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"普萊德","previousClose":"144.0","price":"145.5","rank":"99","symbol":"6263.TWO","turnoverK":"10590","volume":"73000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.0","regularMarketDayLow":"144.0","rowId":"6263.TWO","symbolName":"普萊德","volK":73},{"change":"2.0","changePercent":"+1.4%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"143.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力領科技","previousClose":"143.0","price":"145.0","rank":"100","symbol":"6996.TWO","turnoverK":"10340","volume":"71000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"143.0","rowId":"6996.TWO","symbolName":"力領科技","volK":71}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"2.0","changePercent":"+2.53%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"80.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富喬","previousClose":"78.9","price":"80.9","rank":"1","symbol":"1815.TWO","turnoverK":"14599390","volume":"178434000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"80.5","rowId":"1815.TWO","symbolName":"富喬","volK":178434},{"change":"16.5","changePercent":"+9.82%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.50","dayLow":"176.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金居","previousClose":"168.0","price":"184.5","rank":"2","symbol":"8358.TWO","turnoverK":"10566480","volume":"58414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"176.0","rowId":"8358.TWO","symbolName":"金居","volK":58414},{"change":"31.5","changePercent":"+9.94%","dayHigh":"348.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"323.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台燿","previousClose":"317.0","price":"348.5","rank":"3","symbol":"6274.TWO","turnoverK":"9926370","volume":"29373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"348.5","regularMarketDayLow":"323.0","rowId":"6274.TWO","symbolName":"台燿","volK":29373},{"change":"2.5","changePercent":"+0.7%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"27.00","dayLow":"344.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"357.5","price":"360.0","rank":"4","symbol":"3363.TWO","turnoverK":"8781790","volume":"24474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"344.0","rowId":"3363.TWO","symbolName":"上詮","volK":24474},{"change":"3.0","changePercent":"+1.9%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"157.5","price":"160.5","rank":"5","symbol":"4931.TWO","turnoverK":"6871430","volume":"41847000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"157.5","rowId":"4931.TWO","symbolName":"新盛力","volK":41847},{"change":"2.5","changePercent":"+1.22%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"203.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"205.5","price":"208.0","rank":"6","symbol":"4979.TWO","turnoverK":"6027610","volume":"28730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"203.5","rowId":"4979.TWO","symbolName":"華星光","volK":28730},{"change":"4.0","changePercent":"+1.98%","dayHigh":"217.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"202.5","price":"206.5","rank":"7","symbol":"3163.TWO","turnoverK":"5891830","volume":"28019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"217.0","regularMarketDayLow":"204.0","rowId":"3163.TWO","symbolName":"波若威","volK":28019},{"change":"45.0","changePercent":"+9.96%","dayHigh":"497.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"463.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聯亞","previousClose":"452.0","price":"497.0","rank":"8","symbol":"3081.TWO","turnoverK":"4369000","volume":"9029000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.0","regularMarketDayLow":"463.0","rowId":"3081.TWO","symbolName":"聯亞","volK":9029},{"change":"21.5","changePercent":"+7.56%","dayHigh":"311.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"297.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"284.5","price":"306.0","rank":"9","symbol":"3211.TWO","turnoverK":"4107330","volume":"13473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"311.0","regularMarketDayLow":"297.0","rowId":"3211.TWO","symbolName":"順達","volK":13473},{"change":"28.5","changePercent":"+10%","dayHigh":"313.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"25.50","dayLow":"288.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"高技","previousClose":"285.0","price":"313.5","rank":"10","symbol":"5439.TWO","turnoverK":"3727120","volume":"12438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"313.5","regularMarketDayLow":"288.0","rowId":"5439.TWO","symbolName":"高技","volK":12438},{"change":"8","changePercent":"+1.15%","dayHigh":"716","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.00","dayLow":"694","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"698","price":"706","rank":"11","symbol":"3324.TWO","turnoverK":"3192460","volume":"4510000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"716","regularMarketDayLow":"694","rowId":"3324.TWO","symbolName":"雙鴻","volK":4510},{"change":"4.7","changePercent":"+9.06%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.10","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"51.9","price":"56.6","rank":"12","symbol":"5309.TWO","turnoverK":"2935280","volume":"52863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"51.9","rowId":"5309.TWO","symbolName":"系統電","volK":52863},{"change":"-26","changePercent":"-3.11%","dayHigh":"849","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"806","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"836","price":"810","rank":"13","symbol":"4966.TWO","turnoverK":"2852420","volume":"3469000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"849","regularMarketDayLow":"806","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3469},{"change":"30","changePercent":"+3.89%","dayHigh":"811","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"34.00","dayLow":"777","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"771","price":"801","rank":"14","symbol":"3293.TWO","turnoverK":"2485430","volume":"3108000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"811","regularMarketDayLow":"777","rowId":"3293.TWO","symbolName":"鈊象","volK":3108},{"change":"-195","changePercent":"-3.73%","dayHigh":"5135","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"4990","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5230","price":"5035","rank":"15","symbol":"5274.TWO","turnoverK":"2306450","volume":"458000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5135","regularMarketDayLow":"4990","rowId":"5274.TWO","symbolName":"信驊","volK":458},{"change":"-9.0","changePercent":"-1.83%","dayHigh":"495.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"478.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"492.0","price":"483.0","rank":"16","symbol":"8299.TWO","turnoverK":"1898010","volume":"3917000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"495.0","regularMarketDayLow":"478.0","rowId":"8299.TWO","symbolName":"群聯","volK":3917},{"change":"8.8","changePercent":"+9.97%","dayHigh":"97.1","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.80","dayLow":"88.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩懋","previousClose":"88.3","price":"97.1","rank":"17","symbol":"3105.TWO","turnoverK":"1843170","volume":"19131000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.1","regularMarketDayLow":"88.3","rowId":"3105.TWO","symbolName":"穩懋","volK":19131},{"change":"5.5","changePercent":"+3.61%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"152.5","price":"158.0","rank":"18","symbol":"8155.TWO","turnoverK":"1774420","volume":"11331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"149.0","rowId":"8155.TWO","symbolName":"博智","volK":11331},{"change":"10.0","changePercent":"+10%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"廣明","previousClose":"100.0","price":"110.0","rank":"19","symbol":"6188.TWO","turnoverK":"1771100","volume":"16559000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"99.5","rowId":"6188.TWO","symbolName":"廣明","volK":16559},{"change":"12.5","changePercent":"+6.56%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"192.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"190.5","price":"203.0","rank":"20","symbol":"8932.TWO","turnoverK":"1756490","volume":"8843000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"192.0","rowId":"8932.TWO","symbolName":"智通*","volK":8843},{"change":"0.4","changePercent":"+0.58%","dayHigh":"73.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.30","dayLow":"65.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"68.5","price":"68.9","rank":"21","symbol":"6530.TWO","turnoverK":"1711610","volume":"24370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.2","regularMarketDayLow":"65.9","rowId":"6530.TWO","symbolName":"創威","volK":24370},{"change":"8.9","changePercent":"+9.72%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.10","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中光電","previousClose":"91.6","price":"100.5","rank":"22","symbol":"5371.TWO","turnoverK":"1660970","volume":"16669000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"96.4","rowId":"5371.TWO","symbolName":"中光電","volK":16669},{"change":"0.7","changePercent":"+0.81%","dayHigh":"90.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.80","dayLow":"86.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"86.2","price":"86.9","rank":"23","symbol":"6125.TWO","turnoverK":"1589170","volume":"18093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"90.2","regularMarketDayLow":"86.4","rowId":"6125.TWO","symbolName":"廣運","volK":18093},{"change":"-50","changePercent":"-2.4%","dayHigh":"2100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"2030","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2080","price":"2030","rank":"24","symbol":"3529.TWO","turnoverK":"1588910","volume":"774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2100","regularMarketDayLow":"2030","rowId":"3529.TWO","symbolName":"力旺","volK":774},{"change":"45","changePercent":"+4.09%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1100","price":"1145","rank":"25","symbol":"6510.TWO","turnoverK":"1554040","volume":"1370000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1080","rowId":"6510.TWO","symbolName":"精測","volK":1370},{"change":"2.8","changePercent":"+5.62%","dayHigh":"53.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.10","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"49.80","price":"52.6","rank":"26","symbol":"3294.TWO","turnoverK":"1512760","volume":"29436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.3","regularMarketDayLow":"49.20","rowId":"3294.TWO","symbolName":"英濟","volK":29436},{"change":"15","changePercent":"+2.29%","dayHigh":"680","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"33.00","dayLow":"647","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"655","price":"670","rank":"27","symbol":"4749.TWO","turnoverK":"1426380","volume":"2133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"680","regularMarketDayLow":"647","rowId":"4749.TWO","symbolName":"新應材","volK":2133},{"change":"-3.2","changePercent":"-3.89%","dayHigh":"83.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"79.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"82.3","price":"79.1","rank":"28","symbol":"5314.TWO","turnoverK":"1212320","volume":"15008000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.1","regularMarketDayLow":"79.1","rowId":"5314.TWO","symbolName":"世紀*","volK":15008},{"change":"2.0","changePercent":"+1.79%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"111.5","price":"113.5","rank":"29","symbol":"6290.TWO","turnoverK":"1182430","volume":"10539000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"109.5","rowId":"6290.TWO","symbolName":"良維","volK":10539},{"change":"15","changePercent":"+1.2%","dayHigh":"1275","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1255","price":"1270","rank":"30","symbol":"6223.TWO","turnoverK":"1172350","volume":"935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1275","regularMarketDayLow":"1225","rowId":"6223.TWO","symbolName":"旺矽","volK":935},{"change":"3.2","changePercent":"+6.71%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"47.70","price":"50.9","rank":"31","symbol":"6190.TWO","turnoverK":"1139400","volume":"22747000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"47.50","rowId":"6190.TWO","symbolName":"萬泰科","volK":22747},{"change":"4.4","changePercent":"+7.79%","dayHigh":"61.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.60","dayLow":"56.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"56.5","price":"60.9","rank":"32","symbol":"5340.TWO","turnoverK":"1102280","volume":"18553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.4","regularMarketDayLow":"56.8","rowId":"5340.TWO","symbolName":"建榮","volK":18553},{"change":"-0.20","changePercent":"-0.77%","dayHigh":"25.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"25.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.99","price":"25.79","rank":"33","symbol":"00679B.TWO","turnoverK":"1068010","volume":"41411000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.81","regularMarketDayLow":"25.77","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":41411},{"change":"68","changePercent":"+9.91%","dayHigh":"754","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"34.00","dayLow":"720","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"聖暉*","previousClose":"686","price":"754","rank":"34","symbol":"5536.TWO","turnoverK":"1040120","volume":"1391000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"754","regularMarketDayLow":"720","rowId":"5536.TWO","symbolName":"聖暉*","volK":1391},{"change":"3.4","changePercent":"+6.56%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"51.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"51.8","price":"55.2","rank":"35","symbol":"4510.TWO","turnoverK":"999540","volume":"18475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"51.6","rowId":"4510.TWO","symbolName":"高鋒","volK":18475},{"change":"2.50","changePercent":"+9.88%","dayHigh":"27.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.70","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"凱崴","previousClose":"25.30","price":"27.80","rank":"36","symbol":"5498.TWO","turnoverK":"983420","volume":"36737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.80","regularMarketDayLow":"25.10","rowId":"5498.TWO","symbolName":"凱崴","volK":36737},{"change":"-1.0","changePercent":"-0.27%","dayHigh":"371.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"362.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"364.0","price":"363.0","rank":"37","symbol":"6488.TWO","turnoverK":"972640","volume":"2658000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"371.0","regularMarketDayLow":"362.0","rowId":"6488.TWO","symbolName":"環球晶","volK":2658},{"change":"4.0","changePercent":"+1.64%","dayHigh":"250.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"240.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台特化","previousClose":"244.5","price":"248.5","rank":"38","symbol":"4772.TWO","turnoverK":"952220","volume":"3872000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.0","regularMarketDayLow":"240.0","rowId":"4772.TWO","symbolName":"台特化","volK":3872},{"change":"3.5","changePercent":"+3.1%","dayHigh":"118.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"113.0","price":"116.5","rank":"39","symbol":"8234.TWO","turnoverK":"917180","volume":"7952000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"118.0","regularMarketDayLow":"111.5","rowId":"8234.TWO","symbolName":"新漢","volK":7952},{"change":"45","changePercent":"+3.24%","dayHigh":"1445","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1400","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1390","price":"1435","rank":"40","symbol":"3131.TWO","turnoverK":"912420","volume":"641000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1445","regularMarketDayLow":"1400","rowId":"3131.TWO","symbolName":"弘塑","volK":641},{"change":"4.0","changePercent":"+1.58%","dayHigh":"259.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"252.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"253.5","price":"257.5","rank":"41","symbol":"8069.TWO","turnoverK":"870530","volume":"3390000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"259.0","regularMarketDayLow":"252.5","rowId":"8069.TWO","symbolName":"元太","volK":3390},{"change":"-0.25","changePercent":"-0.78%","dayHigh":"33.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"32.15","price":"31.90","rank":"42","symbol":"5351.TWO","turnoverK":"779470","volume":"24262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.45","regularMarketDayLow":"31.30","rowId":"5351.TWO","symbolName":"鈺創","volK":24262},{"change":"-2.8","changePercent":"-3.01%","dayHigh":"92.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"89.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"93.1","price":"90.3","rank":"43","symbol":"5347.TWO","turnoverK":"763510","volume":"8448000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.5","regularMarketDayLow":"89.5","rowId":"5347.TWO","symbolName":"世界","volK":8448},{"change":"17.5","changePercent":"+8.31%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"18.50","dayLow":"213.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"210.5","price":"228.0","rank":"44","symbol":"6584.TWO","turnoverK":"763170","volume":"3369000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":3369},{"change":"-1.5","changePercent":"-0.4%","dayHigh":"372.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"365.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"373.5","price":"372.0","rank":"45","symbol":"6187.TWO","turnoverK":"717360","volume":"1946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"372.0","regularMarketDayLow":"365.0","rowId":"6187.TWO","symbolName":"萬潤","volK":1946},{"change":"-0.22","changePercent":"-0.82%","dayHigh":"26.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"26.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.99","price":"26.77","rank":"46","symbol":"00687B.TWO","turnoverK":"699130","volume":"26112000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"26.76","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":26112},{"change":"1.5","changePercent":"+1.36%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"109.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"110.5","price":"112.0","rank":"47","symbol":"8086.TWO","turnoverK":"695800","volume":"6195000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"109.5","rowId":"8086.TWO","symbolName":"宏捷科","volK":6195},{"change":"-5.0","changePercent":"-3.48%","dayHigh":"142.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"143.5","price":"138.5","rank":"48","symbol":"3374.TWO","turnoverK":"683620","volume":"4884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"142.5","regularMarketDayLow":"138.5","rowId":"3374.TWO","symbolName":"精材","volK":4884},{"change":"15.0","changePercent":"+8.52%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"176.0","price":"191.0","rank":"49","symbol":"5474.TWO","turnoverK":"669250","volume":"3494000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"187.0","rowId":"5474.TWO","symbolName":"聰泰","volK":3494},{"change":"0.6","changePercent":"+1.11%","dayHigh":"56.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"53.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"54.0","price":"54.6","rank":"50","symbol":"8111.TWO","turnoverK":"629400","volume":"11388000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.6","regularMarketDayLow":"53.8","rowId":"8111.TWO","symbolName":"立碁","volK":11388},{"change":"-7.0","changePercent":"-5.17%","dayHigh":"135.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"128.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"135.5","price":"128.5","rank":"51","symbol":"6104.TWO","turnoverK":"623360","volume":"4765000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.5","regularMarketDayLow":"128.5","rowId":"6104.TWO","symbolName":"創惟","volK":4765},{"change":"0.05","changePercent":"+0.12%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.70","price":"40.75","rank":"52","symbol":"3323.TWO","turnoverK":"591980","volume":"14387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"40.55","rowId":"3323.TWO","symbolName":"加百裕","volK":14387},{"change":"-8.0","changePercent":"-5.82%","dayHigh":"138.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"137.5","price":"129.5","rank":"53","symbol":"6462.TWO","turnoverK":"590170","volume":"4489000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.5","regularMarketDayLow":"129.5","rowId":"6462.TWO","symbolName":"神盾","volK":4489},{"change":"1.95","changePercent":"+4.28%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"45.55","price":"47.50","rank":"54","symbol":"6237.TWO","turnoverK":"540180","volume":"11389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"46.00","rowId":"6237.TWO","symbolName":"驊訊","volK":11389},{"change":"-5.5","changePercent":"-2.04%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"270.0","price":"264.5","rank":"55","symbol":"6667.TWO","turnoverK":"532370","volume":"2022000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":2022},{"change":"-0.04","changePercent":"-0.28%","dayHigh":"14.42","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"14.39","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.44","price":"14.40","rank":"56","symbol":"00937B.TWO","turnoverK":"518420","volume":"35993000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.42","regularMarketDayLow":"14.39","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":35993},{"change":"-3.0","changePercent":"-1.08%","dayHigh":"276.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"269.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"277.0","price":"274.0","rank":"57","symbol":"6788.TWO","turnoverK":"492720","volume":"1811000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"276.0","regularMarketDayLow":"269.5","rowId":"6788.TWO","symbolName":"華景電","volK":1811},{"change":"1.80","changePercent":"+4.86%","dayHigh":"40.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"36.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"37.00","price":"38.80","rank":"58","symbol":"8074.TWO","turnoverK":"492380","volume":"12631000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.40","regularMarketDayLow":"36.75","rowId":"8074.TWO","symbolName":"鉅橡","volK":12631},{"change":"1.0","changePercent":"+0.89%","dayHigh":"114.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"112.0","price":"113.0","rank":"59","symbol":"3689.TWO","turnoverK":"489630","volume":"4348000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.0","regularMarketDayLow":"111.5","rowId":"3689.TWO","symbolName":"湧德","volK":4348},{"change":"-2.0","changePercent":"-1.02%","dayHigh":"197.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"196.5","price":"194.5","rank":"60","symbol":"3227.TWO","turnoverK":"478690","volume":"2459000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.5","regularMarketDayLow":"193.0","rowId":"3227.TWO","symbolName":"原相","volK":2459},{"change":"5.8","changePercent":"+8.96%","dayHigh":"70.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"65.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倚強科","previousClose":"64.7","price":"70.5","rank":"61","symbol":"3219.TWO","turnoverK":"411320","volume":"6028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.6","regularMarketDayLow":"65.5","rowId":"3219.TWO","symbolName":"倚強科","volK":6028},{"change":"12.0","changePercent":"+5.32%","dayHigh":"238.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"224.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"225.5","price":"237.5","rank":"62","symbol":"6664.TWO","turnoverK":"398770","volume":"1703000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.5","regularMarketDayLow":"224.5","rowId":"6664.TWO","symbolName":"群翊","volK":1703},{"change":"11.5","changePercent":"+9.83%","dayHigh":"128.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.50","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"穩得","previousClose":"117.0","price":"128.5","rank":"63","symbol":"6761.TWO","turnoverK":"396790","volume":"3145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"128.5","regularMarketDayLow":"122.0","rowId":"6761.TWO","symbolName":"穩得","volK":3145},{"change":"7.0","changePercent":"+2.43%","dayHigh":"295.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"284.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"288.0","price":"295.0","rank":"64","symbol":"3680.TWO","turnoverK":"376060","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"295.5","regularMarketDayLow":"284.5","rowId":"3680.TWO","symbolName":"家登","volK":1297},{"change":"13.0","changePercent":"+9.92%","dayHigh":"144.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"10.50","dayLow":"133.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"晶呈科技","previousClose":"131.0","price":"144.0","rank":"65","symbol":"4768.TWO","turnoverK":"375950","volume":"2672000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"144.0","regularMarketDayLow":"133.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":2672},{"change":"-0.8","changePercent":"-0.8%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"98.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"99.4","price":"98.6","rank":"66","symbol":"3260.TWO","turnoverK":"375100","volume":"3796000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"98.1","rowId":"3260.TWO","symbolName":"威剛","volK":3796},{"change":"-1.3","changePercent":"-1.36%","dayHigh":"99.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.10","dayLow":"94.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"95.9","price":"94.6","rank":"67","symbol":"4908.TWO","turnoverK":"373880","volume":"3845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.7","regularMarketDayLow":"94.6","rowId":"4908.TWO","symbolName":"前鼎","volK":3845},{"change":"23.5","changePercent":"+6.57%","dayHigh":"388.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.50","dayLow":"352.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"357.5","price":"381.0","rank":"68","symbol":"6683.TWO","turnoverK":"367520","volume":"984000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"388.5","regularMarketDayLow":"352.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":984},{"change":"-0.45","changePercent":"-0.89%","dayHigh":"50.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"50.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"50.80","price":"50.35","rank":"69","symbol":"00768B.TWO","turnoverK":"365120","volume":"7247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.40","regularMarketDayLow":"50.35","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":7247},{"change":"-2.5","changePercent":"-0.72%","dayHigh":"353.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"345.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"348.5","price":"346.0","rank":"70","symbol":"3491.TWO","turnoverK":"364350","volume":"1045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"353.5","regularMarketDayLow":"345.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1045},{"change":"2.0","changePercent":"+1.22%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"162.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"164.5","price":"166.5","rank":"71","symbol":"4971.TWO","turnoverK":"362960","volume":"2189000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"162.5","rowId":"4971.TWO","symbolName":"IET-KY","volK":2189},{"change":"7.0","changePercent":"+3.26%","dayHigh":"224.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"215.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"215.0","price":"222.0","rank":"72","symbol":"3147.TWO","turnoverK":"352830","volume":"1602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"224.0","regularMarketDayLow":"215.5","rowId":"3147.TWO","symbolName":"大綜","volK":1602},{"change":"1.7","changePercent":"+2.33%","dayHigh":"74.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"73.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣銓","previousClose":"73.1","price":"74.8","rank":"73","symbol":"3264.TWO","turnoverK":"346840","volume":"4676000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.8","regularMarketDayLow":"73.2","rowId":"3264.TWO","symbolName":"欣銓","volK":4676},{"change":"4.8","changePercent":"+9.7%","dayHigh":"54.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"49.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"49.50","price":"54.3","rank":"74","symbol":"5475.TWO","turnoverK":"337240","volume":"6423000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.3","regularMarketDayLow":"49.50","rowId":"5475.TWO","symbolName":"德宏","volK":6423},{"change":"2.80","changePercent":"+8.7%","dayHigh":"35.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.95","dayLow":"31.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"32.20","price":"35.00","rank":"75","symbol":"6418.TWO","turnoverK":"327200","volume":"9568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.40","regularMarketDayLow":"31.45","rowId":"6418.TWO","symbolName":"詠昇","volK":9568},{"change":"15.5","changePercent":"+3.26%","dayHigh":"493.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"25.00","dayLow":"468.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"475.5","price":"491.0","rank":"76","symbol":"6739.TWO","turnoverK":"320360","volume":"662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"493.5","regularMarketDayLow":"468.5","rowId":"6739.TWO","symbolName":"竹陞科技","volK":662},{"change":"1.5","changePercent":"+1.49%","dayHigh":"102.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"100.5","price":"102.0","rank":"77","symbol":"5483.TWO","turnoverK":"313570","volume":"3086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"102.5","regularMarketDayLow":"100.5","rowId":"5483.TWO","symbolName":"中美晶","volK":3086},{"change":"-0.6","changePercent":"-0.73%","dayHigh":"83.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"81.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"81.7","price":"81.1","rank":"78","symbol":"4303.TWO","turnoverK":"311770","volume":"3800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.7","regularMarketDayLow":"81.1","rowId":"4303.TWO","symbolName":"信立","volK":3800},{"change":"-0.22","changePercent":"-0.85%","dayHigh":"25.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"25.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.94","price":"25.72","rank":"79","symbol":"00795B.TWO","turnoverK":"305450","volume":"11876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.74","regularMarketDayLow":"25.71","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":11876},{"change":"0.45","changePercent":"+1.12%","dayHigh":"41.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"39.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.10","price":"40.55","rank":"80","symbol":"5392.TWO","turnoverK":"305050","volume":"7484000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.45","regularMarketDayLow":"39.60","rowId":"5392.TWO","symbolName":"能率","volK":7484},{"change":"2.1","changePercent":"+2.23%","dayHigh":"99.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.30","dayLow":"93.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"94.0","price":"96.1","rank":"81","symbol":"4974.TWO","turnoverK":"281720","volume":"2922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.0","regularMarketDayLow":"93.7","rowId":"4974.TWO","symbolName":"亞泰","volK":2922},{"change":"1.3","changePercent":"+1.41%","dayHigh":"94.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"91.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"92.2","price":"93.5","rank":"82","symbol":"3078.TWO","turnoverK":"271180","volume":"2906000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.2","regularMarketDayLow":"91.9","rowId":"3078.TWO","symbolName":"僑威","volK":2906},{"change":"1.0","changePercent":"+0.62%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"158.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"161.0","price":"162.0","rank":"83","symbol":"4991.TWO","turnoverK":"261840","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"158.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":1644},{"change":"-4.0","changePercent":"-3.76%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安國","previousClose":"106.5","price":"102.5","rank":"84","symbol":"8054.TWO","turnoverK":"258100","volume":"2492000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"102.0","rowId":"8054.TWO","symbolName":"安國","volK":2492},{"change":"1.80","changePercent":"+3.94%","dayHigh":"48.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"45.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"45.70","price":"47.50","rank":"85","symbol":"4541.TWO","turnoverK":"242580","volume":"5110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.10","regularMarketDayLow":"45.90","rowId":"4541.TWO","symbolName":"晟田","volK":5110},{"change":"0.25","changePercent":"+2.78%","dayHigh":"9.27","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.28","dayLow":"8.99","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"8.98","price":"9.23","rank":"86","symbol":"00887.TWO","turnoverK":"239840","volume":"26218000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.27","regularMarketDayLow":"8.99","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":26218},{"change":"-0.90","changePercent":"-2.32%","dayHigh":"38.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"38.80","price":"37.90","rank":"87","symbol":"6217.TWO","turnoverK":"237770","volume":"6292000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.90","regularMarketDayLow":"37.10","rowId":"6217.TWO","symbolName":"中探針","volK":6292},{"change":"-0.4","changePercent":"-0.76%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"52.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀧澤科","previousClose":"52.6","price":"52.2","rank":"88","symbol":"6609.TWO","turnoverK":"214010","volume":"4024000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"52.1","rowId":"6609.TWO","symbolName":"瀧澤科","volK":4024},{"change":"-0.5","changePercent":"-0.55%","dayHigh":"92.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"90.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"91.4","price":"90.9","rank":"89","symbol":"5443.TWO","turnoverK":"213690","volume":"2341000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"92.3","regularMarketDayLow":"90.7","rowId":"5443.TWO","symbolName":"均豪","volK":2341},{"change":"2.9","changePercent":"+2.91%","dayHigh":"106.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"100.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞信","previousClose":"99.6","price":"102.5","rank":"90","symbol":"3169.TWO","turnoverK":"212360","volume":"2063000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.0","regularMarketDayLow":"100.0","rowId":"3169.TWO","symbolName":"亞信","volK":2063},{"change":"0.5","changePercent":"+0.99%","dayHigh":"53.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"50.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健椿","previousClose":"50.4","price":"50.9","rank":"91","symbol":"4561.TWO","turnoverK":"207310","volume":"3994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.9","regularMarketDayLow":"50.6","rowId":"4561.TWO","symbolName":"健椿","volK":3994},{"change":"0.50","changePercent":"+2.4%","dayHigh":"21.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"21.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"20.85","price":"21.35","rank":"92","symbol":"2641.TWO","turnoverK":"206210","volume":"9666000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.60","regularMarketDayLow":"21.00","rowId":"2641.TWO","symbolName":"正德","volK":9666},{"change":"-9.5","changePercent":"-3.33%","dayHigh":"284.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"285.0","price":"275.5","rank":"93","symbol":"3693.TWO","turnoverK":"206060","volume":"740000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.0","regularMarketDayLow":"275.5","rowId":"3693.TWO","symbolName":"營邦","volK":740},{"change":"0.60","changePercent":"+1.43%","dayHigh":"43.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.65","dayLow":"41.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"42.00","price":"42.60","rank":"94","symbol":"3707.TWO","turnoverK":"204530","volume":"4809000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.75","regularMarketDayLow":"41.10","rowId":"3707.TWO","symbolName":"漢磊","volK":4809},{"change":"-5.0","changePercent":"-1%","dayHigh":"505","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"495.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"502","price":"497.0","rank":"95","symbol":"6643.TWO","turnoverK":"203290","volume":"408000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"505","regularMarketDayLow":"495.5","rowId":"6643.TWO","symbolName":"M31","volK":408},{"change":"-0.01","changePercent":"-0.11%","dayHigh":"9.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.09","price":"9.08","rank":"96","symbol":"00981B.TWO","turnoverK":"200750","volume":"22111000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.09","regularMarketDayLow":"9.07","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":22111},{"change":"-0.06","changePercent":"-0.39%","dayHigh":"15.52","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"15.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.54","price":"15.48","rank":"97","symbol":"00933B.TWO","turnoverK":"197030","volume":"12717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.52","regularMarketDayLow":"15.47","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":12717},{"change":"7.5","changePercent":"+5.43%","dayHigh":"148.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"138.0","price":"145.5","rank":"98","symbol":"4760.TWO","turnoverK":"196410","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"148.5","regularMarketDayLow":"137.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1353},{"change":"-0.2","changePercent":"-0.37%","dayHigh":"54.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"53.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"54.0","price":"53.8","rank":"99","symbol":"1785.TWO","turnoverK":"191870","volume":"3558000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.2","regularMarketDayLow":"53.7","rowId":"1785.TWO","symbolName":"光洋科","volK":3558},{"change":"1.0","changePercent":"+2.02%","dayHigh":"52.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"49.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台半","previousClose":"49.50","price":"50.5","rank":"100","symbol":"5425.TWO","turnoverK":"190460","volume":"3748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.6","regularMarketDayLow":"49.20","rowId":"5425.TWO","symbolName":"台半","volK":3748}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-18T13:59:58+08:00","rankTimeRange":[]}