{"list":[{"change":"-1.45","changePercent":"-3.88%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.65","dayLow":"35.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"37.40","price":"35.95","rank":"1","symbol":"1802.TW","turnoverK":"16977410","volume":"453879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"35.45","rowId":"1802.TW","symbolName":"台玻","volK":453879},{"change":"-0.37","changePercent":"-2.76%","dayHigh":"13.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.42","price":"13.05","rank":"2","symbol":"00981A.TW","turnoverK":"3455980","volume":"260610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.58","regularMarketDayLow":"13.05","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":260610},{"change":"-4.10","changePercent":"-8.86%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"46.25","price":"42.15","rank":"3","symbol":"1303.TW","turnoverK":"8338150","volume":"189701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"41.80","rowId":"1303.TW","symbolName":"南亞","volK":189701},{"change":"1.4","changePercent":"+1.55%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"90.6","price":"92.0","rank":"4","symbol":"3706.TW","turnoverK":"14259220","volume":"152810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"90.6","rowId":"3706.TW","symbolName":"神達","volK":152810},{"change":"-0.26","changePercent":"-2.04%","dayHigh":"12.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.76","price":"12.50","rank":"5","symbol":"00982A.TW","turnoverK":"1714980","volume":"135412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.91","regularMarketDayLow":"12.50","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":135412},{"change":"0.10","changePercent":"+0.56%","dayHigh":"19.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新纖","previousClose":"17.70","price":"17.80","rank":"6","symbol":"1409.TW","turnoverK":"2401910","volume":"129553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.20","regularMarketDayLow":"17.65","rowId":"1409.TW","symbolName":"新纖","volK":129553},{"change":"5.1","changePercent":"+9.88%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"51.6","price":"56.7","rank":"7","symbol":"2498.TW","turnoverK":"6387000","volume":"115678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"53.5","rowId":"2498.TW","symbolName":"宏達電","volK":115678},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"42.40","price":"42.30","rank":"8","symbol":"1717.TW","turnoverK":"4541340","volume":"104910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"41.30","rowId":"1717.TW","symbolName":"長興","volK":104910},{"change":"6.0","changePercent":"+4.65%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"129.0","price":"135.0","rank":"9","symbol":"6213.TW","turnoverK":"13606380","volume":"97891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"134.5","rowId":"6213.TW","symbolName":"聯茂","volK":97891},{"change":"-7.5","changePercent":"-6.79%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"110.5","price":"103.0","rank":"10","symbol":"3715.TW","turnoverK":"8841860","volume":"82350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"102.0","rowId":"3715.TW","symbolName":"定穎投控","volK":82350},{"change":"0.85","changePercent":"+1.8%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"47.25","price":"48.10","rank":"11","symbol":"2328.TW","turnoverK":"3010910","volume":"62232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.50","rowId":"2328.TW","symbolName":"廣宇","volK":62232},{"change":"-2.5","changePercent":"-3.63%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"68.9","price":"66.4","rank":"12","symbol":"4916.TW","turnoverK":"4166200","volume":"60334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"66.2","rowId":"4916.TW","symbolName":"事欣科","volK":60334},{"change":"-0.06","changePercent":"-0.85%","dayHigh":"6.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"6.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20正2","previousClose":"7.03","price":"6.97","rank":"13","symbol":"00680L.TW","turnoverK":"376580","volume":"54045000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.99","regularMarketDayLow":"6.95","rowId":"00680L.TW","symbolName":"元大美債20正2","volK":54045},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"21.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.58","price":"21.54","rank":"14","symbol":"00919.TW","turnoverK":"1152350","volume":"53548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.59","regularMarketDayLow":"21.48","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":53548},{"change":"9.5","changePercent":"+9.79%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.0","price":"106.5","rank":"15","symbol":"3305.TW","turnoverK":"5374420","volume":"52175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"97.0","rowId":"3305.TW","symbolName":"昇貿","volK":52175},{"change":"2.2","changePercent":"+3.87%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"56.8","price":"59.0","rank":"16","symbol":"2402.TW","turnoverK":"3006780","volume":"50556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"57.8","rowId":"2402.TW","symbolName":"毅嘉","volK":50556},{"change":"0.10","changePercent":"+0.79%","dayHigh":"12.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"12.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群創","previousClose":"12.70","price":"12.80","rank":"17","symbol":"3481.TW","turnoverK":"637710","volume":"49938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.85","regularMarketDayLow":"12.70","rowId":"3481.TW","symbolName":"群創","volK":49938},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"20.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"20.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.72","price":"20.68","rank":"18","symbol":"00878.TW","turnoverK":"1030160","volume":"49838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.71","regularMarketDayLow":"20.64","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":49838},{"change":"-1.60","changePercent":"-3.38%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"45.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"47.35","price":"45.75","rank":"19","symbol":"2408.TW","turnoverK":"2310200","volume":"49450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"45.70","rowId":"2408.TW","symbolName":"南亞科","volK":49450},{"change":"-0.50","changePercent":"-2.62%","dayHigh":"19.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華邦電","previousClose":"19.10","price":"18.60","rank":"20","symbol":"2344.TW","turnoverK":"921090","volume":"49073000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.25","regularMarketDayLow":"18.55","rowId":"2344.TW","symbolName":"華邦電","volK":49073},{"change":"-2.0","changePercent":"-0.95%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"210.0","price":"208.0","rank":"21","symbol":"2317.TW","turnoverK":"10166420","volume":"48595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"208.0","rowId":"2317.TW","symbolName":"鴻海","volK":48595},{"change":"-0.35","changePercent":"-1.62%","dayHigh":"22.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"21.65","price":"21.30","rank":"22","symbol":"1528.TW","turnoverK":"1034760","volume":"47967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.75","regularMarketDayLow":"20.50","rowId":"1528.TW","symbolName":"恩德","volK":47967},{"change":"-0.05","changePercent":"-0.19%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.00","price":"25.95","rank":"23","symbol":"2890.TW","turnoverK":"1236030","volume":"47589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.85","rowId":"2890.TW","symbolName":"永豐金","volK":47589},{"change":"1.0","changePercent":"+0.98%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"102.0","price":"103.0","rank":"24","symbol":"2316.TW","turnoverK":"4858440","volume":"46237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"100.5","rowId":"2316.TW","symbolName":"楠梓電","volK":46237},{"change":"-0.05","changePercent":"-0.31%","dayHigh":"16.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"16.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新金","previousClose":"16.30","price":"16.25","rank":"25","symbol":"2887.TW","turnoverK":"663920","volume":"40969000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.30","regularMarketDayLow":"16.15","rowId":"2887.TW","symbolName":"台新金","volK":40969},{"change":"-0.9","changePercent":"-1.18%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"74.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"76.0","price":"75.1","rank":"26","symbol":"2313.TW","turnoverK":"3022860","volume":"39845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"74.4","rowId":"2313.TW","symbolName":"華通","volK":39845},{"change":"-0.60","changePercent":"-2.51%","dayHigh":"23.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"23.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台泥","previousClose":"23.90","price":"23.30","rank":"27","symbol":"1101.TW","turnoverK":"896930","volume":"38313000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.95","regularMarketDayLow":"23.30","rowId":"1101.TW","symbolName":"台泥","volK":38313},{"change":"-1.40","changePercent":"-4.21%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"33.25","price":"31.85","rank":"28","symbol":"2367.TW","turnoverK":"1234550","volume":"38003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"31.80","rowId":"2367.TW","symbolName":"燿華","volK":38003},{"change":"-4.0","changePercent":"-2.84%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"141.0","price":"137.0","rank":"29","symbol":"2449.TW","turnoverK":"5292110","volume":"37832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":37832},{"change":"-0.01","changePercent":"-0.06%","dayHigh":"17.48","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"17.29","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大滬深300正2","previousClose":"17.30","price":"17.29","rank":"30","symbol":"00637L.TW","turnoverK":"643300","volume":"37055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.48","regularMarketDayLow":"17.29","rowId":"00637L.TW","symbolName":"元大滬深300正2","volK":37055},{"change":"-4.5","changePercent":"-2.65%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"170.0","price":"165.5","rank":"31","symbol":"4958.TW","turnoverK":"6043990","volume":"36041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":36041},{"change":"15.5","changePercent":"+9.72%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"159.5","price":"175.0","rank":"32","symbol":"6919.TW","turnoverK":"5787250","volume":"34173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"160.5","rowId":"6919.TW","symbolName":"康霈*","volK":34173},{"change":"-3.0","changePercent":"-1.64%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"183.0","price":"180.0","rank":"33","symbol":"8046.TW","turnoverK":"6044600","volume":"32700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"178.0","rowId":"8046.TW","symbolName":"南電","volK":32700},{"change":"-0.14","changePercent":"-1.26%","dayHigh":"11.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"10.87","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦恒生國企正2","previousClose":"11.13","price":"10.99","rank":"34","symbol":"00665L.TW","turnoverK":"354600","volume":"32312000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.05","regularMarketDayLow":"10.87","rowId":"00665L.TW","symbolName":"富邦恒生國企正2","volK":32312},{"change":"-3.0","changePercent":"-2.11%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"142.0","price":"139.0","rank":"35","symbol":"3037.TW","turnoverK":"4553600","volume":"32262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"138.5","rowId":"3037.TW","symbolName":"欣興","volK":32262},{"change":"-4.5","changePercent":"-3.41%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"132.0","price":"127.5","rank":"36","symbol":"2301.TW","turnoverK":"4134370","volume":"32117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"127.0","rowId":"2301.TW","symbolName":"光寶科","volK":32117},{"change":"0.65","changePercent":"+1.61%","dayHigh":"41.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.40","price":"41.05","rank":"37","symbol":"2303.TW","turnoverK":"1303780","volume":"32105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.05","regularMarketDayLow":"40.10","rowId":"2303.TW","symbolName":"聯電","volK":32105},{"change":"1.3","changePercent":"+1.69%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"77.1","price":"78.4","rank":"38","symbol":"2374.TW","turnoverK":"2417760","volume":"31321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"74.8","rowId":"2374.TW","symbolName":"佳能","volK":31321},{"change":"2.30","changePercent":"+8.1%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"28.40","price":"30.70","rank":"39","symbol":"4927.TW","turnoverK":"934330","volume":"30947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"28.70","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":30947},{"change":"0.10","changePercent":"+0.8%","dayHigh":"12.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"12.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"友達","previousClose":"12.55","price":"12.65","rank":"40","symbol":"2409.TW","turnoverK":"386790","volume":"30543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.80","regularMarketDayLow":"12.55","rowId":"2409.TW","symbolName":"友達","volK":30543},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"116.0","price":"115.5","rank":"41","symbol":"3231.TW","turnoverK":"3472320","volume":"29845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"115.0","rowId":"3231.TW","symbolName":"緯創","volK":29845},{"change":"-1.2","changePercent":"-1.65%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"72.8","price":"71.6","rank":"42","symbol":"2354.TW","turnoverK":"2166030","volume":"29794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"71.5","rowId":"2354.TW","symbolName":"鴻準","volK":29794},{"change":"-0.10","changePercent":"-0.19%","dayHigh":"53.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"53.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.30","price":"53.20","rank":"43","symbol":"0050.TW","turnoverK":"1555740","volume":"29243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.30","regularMarketDayLow":"53.05","rowId":"0050.TW","symbolName":"元大台灣50","volK":29243},{"change":"-0.30","changePercent":"-0.73%","dayHigh":"41.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.30","price":"41.00","rank":"44","symbol":"2027.TW","turnoverK":"1194770","volume":"29147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.40","regularMarketDayLow":"40.35","rowId":"2027.TW","symbolName":"大成鋼","volK":29147},{"change":"-0.60","changePercent":"-1.5%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"40.10","price":"39.50","rank":"45","symbol":"2618.TW","turnoverK":"1133390","volume":"28663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"39.30","rowId":"2618.TW","symbolName":"長榮航","volK":28663},{"change":"-0.35","changePercent":"-1.48%","dayHigh":"24.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"23.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華新","previousClose":"23.65","price":"23.30","rank":"46","symbol":"1605.TW","turnoverK":"651680","volume":"27734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.15","regularMarketDayLow":"23.10","rowId":"1605.TW","symbolName":"華新","volK":27734},{"change":"-3.0","changePercent":"-2.69%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"111.5","price":"108.5","rank":"47","symbol":"3189.TW","turnoverK":"3068030","volume":"27655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"3189.TW","symbolName":"景碩","volK":27655},{"change":"0.10","changePercent":"+0.23%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.85","price":"42.95","rank":"48","symbol":"2891.TW","turnoverK":"1142430","volume":"26617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"42.60","rowId":"2891.TW","symbolName":"中信金","volK":26617},{"change":"0.08","changePercent":"+0.75%","dayHigh":"10.86","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"10.77","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"期街口布蘭特正2","previousClose":"10.69","price":"10.77","rank":"49","symbol":"00715L.TW","turnoverK":"286990","volume":"26532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.86","regularMarketDayLow":"10.77","rowId":"00715L.TW","symbolName":"期街口布蘭特正2","volK":26532},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"216.0","price":"215.5","rank":"50","symbol":"3167.TW","turnoverK":"5739260","volume":"26106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.5","rowId":"3167.TW","symbolName":"大量","volK":26106},{"change":"-0.13","changePercent":"-1.19%","dayHigh":"11.03","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"10.82","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村台灣50","previousClose":"10.95","price":"10.82","rank":"51","symbol":"00985A.TW","turnoverK":"284490","volume":"26070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.03","regularMarketDayLow":"10.82","rowId":"00985A.TW","symbolName":"主動野村台灣50","volK":26070},{"change":"-1.1","changePercent":"-1.83%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"60.2","price":"59.1","rank":"52","symbol":"2481.TW","turnoverK":"1580110","volume":"26037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"59.1","rowId":"2481.TW","symbolName":"強茂","volK":26037},{"change":"1.3","changePercent":"+1.74%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"74.6","price":"75.9","rank":"53","symbol":"3645.TW","turnoverK":"1834050","volume":"24260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"74.1","rowId":"3645.TW","symbolName":"達邁","volK":24260},{"change":"0.03","changePercent":"+0.32%","dayHigh":"9.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.33","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益優選非投等債","previousClose":"9.31","price":"9.34","rank":"54","symbol":"00953B.TW","turnoverK":"226480","volume":"24248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.35","regularMarketDayLow":"9.33","rowId":"00953B.TW","symbolName":"群益優選非投等債","volK":24248},{"change":"0.29","changePercent":"+2.55%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"11.36","price":"11.65","rank":"55","symbol":"009805.TW","turnoverK":"277820","volume":"23994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.40","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":23994},{"change":"-2.30","changePercent":"-4.6%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"47.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"50.0","price":"47.70","rank":"56","symbol":"2634.TW","turnoverK":"1150080","volume":"23664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.65","rowId":"2634.TW","symbolName":"漢翔","volK":23664},{"change":"-0.08","changePercent":"-0.87%","dayHigh":"9.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT臺灣永續高息","previousClose":"9.20","price":"9.12","rank":"57","symbol":"00961.TW","turnoverK":"216120","volume":"23655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.20","regularMarketDayLow":"9.12","rowId":"00961.TW","symbolName":"FT臺灣永續高息","volK":23655},{"change":"-0.15","changePercent":"-0.44%","dayHigh":"34.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"34.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉山金","previousClose":"34.35","price":"34.20","rank":"58","symbol":"2884.TW","turnoverK":"808170","volume":"23618000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.35","regularMarketDayLow":"34.00","rowId":"2884.TW","symbolName":"玉山金","volK":23618},{"change":"-0.20","changePercent":"-0.98%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"20.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鋼","previousClose":"20.40","price":"20.20","rank":"59","symbol":"2002.TW","turnoverK":"469140","volume":"23227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"20.05","rowId":"2002.TW","symbolName":"中鋼","volK":23227},{"change":"-0.50","changePercent":"-1.25%","dayHigh":"41.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"39.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東台","previousClose":"40.10","price":"39.60","rank":"60","symbol":"4526.TW","turnoverK":"907400","volume":"22744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.80","regularMarketDayLow":"39.05","rowId":"4526.TW","symbolName":"東台","volK":22744},{"change":"-1.20","changePercent":"-2.97%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"40.40","price":"39.20","rank":"61","symbol":"1301.TW","turnoverK":"893660","volume":"22516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"39.15","rowId":"1301.TW","symbolName":"台塑","volK":22516},{"change":"-1.10","changePercent":"-5.42%","dayHigh":"20.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"20.30","price":"19.20","rank":"62","symbol":"2312.TW","turnoverK":"419710","volume":"21503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.05","regularMarketDayLow":"19.20","rowId":"2312.TW","symbolName":"金寶","volK":21503},{"change":"9.4","changePercent":"+9.68%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.30","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"騰輝電子-KY","previousClose":"97.1","price":"106.5","rank":"63","symbol":"6672.TW","turnoverK":"2243430","volume":"21397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"99.2","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":21397},{"change":"0.01","changePercent":"+0.08%","dayHigh":"11.84","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.21","dayLow":"11.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信中國50正2","previousClose":"11.83","price":"11.84","rank":"64","symbol":"00753L.TW","turnoverK":"248750","volume":"21174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.84","regularMarketDayLow":"11.63","rowId":"00753L.TW","symbolName":"中信中國50正2","volK":21174},{"change":"3.1","changePercent":"+6.04%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"51.3","price":"54.4","rank":"65","symbol":"8039.TW","turnoverK":"1082310","volume":"20338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"50.5","rowId":"8039.TW","symbolName":"台虹","volK":20338},{"change":"0.00","changePercent":"0%","dayHigh":"9.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.12","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台新辛特","previousClose":"9.14","price":"9.14","rank":"66","symbol":"2887I.TW","turnoverK":"182790","volume":"20019000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.14","regularMarketDayLow":"9.12","rowId":"2887I.TW","symbolName":"台新辛特","volK":20019},{"change":"0.30","changePercent":"+0.7%","dayHigh":"43.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"42.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大同","previousClose":"43.00","price":"43.30","rank":"67","symbol":"2371.TW","turnoverK":"846710","volume":"19699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.40","regularMarketDayLow":"42.20","rowId":"2371.TW","symbolName":"大同","volK":19699},{"change":"-0.7","changePercent":"-1.2%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"58.5","price":"57.8","rank":"68","symbol":"1504.TW","turnoverK":"1145090","volume":"19644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"57.5","rowId":"1504.TW","symbolName":"東元","volK":19644},{"change":"-0.09","changePercent":"-0.26%","dayHigh":"35.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"34.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大高股息","previousClose":"35.10","price":"35.01","rank":"69","symbol":"0056.TW","turnoverK":"684040","volume":"19540000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.10","regularMarketDayLow":"34.97","rowId":"0056.TW","symbolName":"元大高股息","volK":19540},{"change":"-0.20","changePercent":"-1.53%","dayHigh":"13.09","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.26","dayLow":"12.83","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動野村臺灣優選","previousClose":"13.03","price":"12.83","rank":"70","symbol":"00980A.TW","turnoverK":"247460","volume":"19133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.09","regularMarketDayLow":"12.83","rowId":"00980A.TW","symbolName":"主動野村臺灣優選","volK":19133},{"change":"0.08","changePercent":"+0.41%","dayHigh":"19.83","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"19.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50反1","previousClose":"19.71","price":"19.79","rank":"71","symbol":"00632R.TW","turnoverK":"374300","volume":"18923000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.83","regularMarketDayLow":"19.70","rowId":"00632R.TW","symbolName":"元大台灣50反1","volK":18923},{"change":"0.02","changePercent":"+0.66%","dayHigh":"3.06","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"3.04","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦NASDAQ反1","previousClose":"3.04","price":"3.06","rank":"72","symbol":"00671R.TW","turnoverK":"57540","volume":"18922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3.06","regularMarketDayLow":"3.04","rowId":"00671R.TW","symbolName":"富邦NASDAQ反1","volK":18922},{"change":"0.4","changePercent":"+0.68%","dayHigh":"61.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"58.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"58.8","price":"59.2","rank":"73","symbol":"2606.TW","turnoverK":"1126280","volume":"18819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.3","regularMarketDayLow":"58.1","rowId":"2606.TW","symbolName":"裕民","volK":18819},{"change":"-1.00","changePercent":"-5.08%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"18.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永光","previousClose":"19.70","price":"18.70","rank":"74","symbol":"1711.TW","turnoverK":"343240","volume":"18086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.45","rowId":"1711.TW","symbolName":"永光","volK":18086},{"change":"5","changePercent":"+0.42%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1185","rank":"75","symbol":"2330.TW","turnoverK":"21092020","volume":"17835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":17835},{"change":"-2.9","changePercent":"-3.28%","dayHigh":"87.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"88.4","price":"85.5","rank":"76","symbol":"2615.TW","turnoverK":"1507610","volume":"17523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.7","regularMarketDayLow":"85.5","rowId":"2615.TW","symbolName":"萬海","volK":17523},{"change":"-0.05","changePercent":"-0.31%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"15.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基金","previousClose":"15.95","price":"15.90","rank":"77","symbol":"2883.TW","turnoverK":"263870","volume":"16609000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.80","rowId":"2883.TW","symbolName":"凱基金","volK":16609},{"change":"-2.5","changePercent":"-2.31%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"108.0","price":"105.5","rank":"78","symbol":"6191.TW","turnoverK":"1768850","volume":"16532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.0","rowId":"6191.TW","symbolName":"精成科","volK":16532},{"change":"-0.75","changePercent":"-2.52%","dayHigh":"30.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台化","previousClose":"29.75","price":"29.00","rank":"79","symbol":"1326.TW","turnoverK":"482080","volume":"16460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.50","regularMarketDayLow":"28.80","rowId":"1326.TW","symbolName":"台化","volK":16460},{"change":"0.35","changePercent":"+0.74%","dayHigh":"48.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"46.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華晶科","previousClose":"47.20","price":"47.55","rank":"80","symbol":"3059.TW","turnoverK":"769730","volume":"16265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.90","regularMarketDayLow":"46.05","rowId":"3059.TW","symbolName":"華晶科","volK":16265},{"change":"3.5","changePercent":"+2.7%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"133.0","rank":"81","symbol":"3013.TW","turnoverK":"2144550","volume":"16236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16236},{"change":"-6.0","changePercent":"-3.65%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"164.5","price":"158.5","rank":"82","symbol":"3019.TW","turnoverK":"2572080","volume":"16088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"157.5","rowId":"3019.TW","symbolName":"亞光","volK":16088},{"change":"-0.09","changePercent":"-0.51%","dayHigh":"17.64","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.13","dayLow":"17.51","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華台灣科技優息","previousClose":"17.63","price":"17.54","rank":"83","symbol":"00929.TW","turnoverK":"279750","volume":"15937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.64","regularMarketDayLow":"17.51","rowId":"00929.TW","symbolName":"復華台灣科技優息","volK":15937},{"change":"-2.0","changePercent":"-1.45%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"138.0","price":"136.0","rank":"84","symbol":"2421.TW","turnoverK":"2174250","volume":"15621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"136.0","rowId":"2421.TW","symbolName":"建準","volK":15621},{"change":"-0.09","changePercent":"-1.46%","dayHigh":"6.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"6.07","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰金寶-DR","previousClose":"6.17","price":"6.08","rank":"85","symbol":"9105.TW","turnoverK":"94960","volume":"15571000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.17","regularMarketDayLow":"6.07","rowId":"9105.TW","symbolName":"泰金寶-DR","volK":15571},{"change":"-0.35","changePercent":"-1.63%","dayHigh":"21.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.30","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華航","previousClose":"21.50","price":"21.15","rank":"86","symbol":"2610.TW","turnoverK":"329810","volume":"15550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.40","regularMarketDayLow":"21.10","rowId":"2610.TW","symbolName":"華航","volK":15550},{"change":"-0.2","changePercent":"-0.31%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.4","price":"64.2","rank":"87","symbol":"2882.TW","turnoverK":"995820","volume":"15493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"64.0","rowId":"2882.TW","symbolName":"國泰金","volK":15493},{"change":"-0.06","changePercent":"-0.65%","dayHigh":"9.29","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"9.23","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣價值高息","previousClose":"9.30","price":"9.24","rank":"88","symbol":"00940.TW","turnoverK":"142600","volume":"15418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.29","regularMarketDayLow":"9.23","rowId":"00940.TW","symbolName":"元大台灣價值高息","volK":15418},{"change":"-0.15","changePercent":"-0.54%","dayHigh":"28.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"27.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"仁寶","previousClose":"27.65","price":"27.50","rank":"89","symbol":"2324.TW","turnoverK":"426340","volume":"15404000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.00","regularMarketDayLow":"27.50","rowId":"2324.TW","symbolName":"仁寶","volK":15404},{"change":"-0.07","changePercent":"-1%","dayHigh":"6.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"6.92","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債正2","previousClose":"7.00","price":"6.93","rank":"90","symbol":"00688L.TW","turnoverK":"105460","volume":"15199000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.96","regularMarketDayLow":"6.92","rowId":"00688L.TW","symbolName":"國泰20年美債正2","volK":15199},{"change":"-0.8","changePercent":"-1.43%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"興能高","previousClose":"56.0","price":"55.2","rank":"91","symbol":"6558.TW","turnoverK":"835440","volume":"15044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"54.0","rowId":"6558.TW","symbolName":"興能高","volK":15044},{"change":"-10.5","changePercent":"-2.19%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"478.5","price":"468.0","rank":"92","symbol":"2368.TW","turnoverK":"7147060","volume":"14915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"467.5","rowId":"2368.TW","symbolName":"金像電","volK":14915},{"change":"0.4","changePercent":"+0.55%","dayHigh":"75.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"72.8","price":"73.2","rank":"93","symbol":"3605.TW","turnoverK":"1099720","volume":"14853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.3","regularMarketDayLow":"72.9","rowId":"3605.TW","symbolName":"宏致","volK":14853},{"change":"3.60","changePercent":"+9.92%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中華化","previousClose":"36.30","price":"39.90","rank":"94","symbol":"1727.TW","turnoverK":"571500","volume":"14814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"36.60","rowId":"1727.TW","symbolName":"中華化","volK":14814},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"269.0","price":"268.0","rank":"95","symbol":"2382.TW","turnoverK":"3901560","volume":"14568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"266.5","rowId":"2382.TW","symbolName":"廣達","volK":14568},{"change":"-0.30","changePercent":"-0.74%","dayHigh":"41.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"40.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大亞","previousClose":"40.55","price":"40.25","rank":"96","symbol":"1609.TW","turnoverK":"590600","volume":"14491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.65","regularMarketDayLow":"40.15","rowId":"1609.TW","symbolName":"大亞","volK":14491},{"change":"-0.9","changePercent":"-1.01%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.0","price":"88.1","rank":"97","symbol":"2881.TW","turnoverK":"1266590","volume":"14345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"88.1","rowId":"2881.TW","symbolName":"富邦金","volK":14345},{"change":"-0.04","changePercent":"-0.46%","dayHigh":"8.74","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"8.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華富時不動產","previousClose":"8.78","price":"8.74","rank":"98","symbol":"00712.TW","turnoverK":"123820","volume":"14185000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.74","regularMarketDayLow":"8.71","rowId":"00712.TW","symbolName":"復華富時不動產","volK":14185},{"change":"-0.05","changePercent":"-0.29%","dayHigh":"17.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"16.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鴻","previousClose":"16.95","price":"16.90","rank":"99","symbol":"2014.TW","turnoverK":"237860","volume":"14034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.35","regularMarketDayLow":"16.55","rowId":"2014.TW","symbolName":"中鴻","volK":14034},{"change":"0.00","changePercent":"0%","dayHigh":"16.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力積電","previousClose":"15.90","price":"15.90","rank":"100","symbol":"6770.TW","turnoverK":"220280","volume":"13818000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.25","regularMarketDayLow":"15.70","rowId":"6770.TW","symbolName":"力積電","volK":13818}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"0.55","changePercent":"+10%","dayHigh":"6.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"6.05","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹光","previousClose":"5.50","price":"6.05","rank":"1","symbol":"2380.TW","turnoverK":"3750","volume":"620000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.05","regularMarketDayLow":"6.05","rowId":"2380.TW","symbolName":"虹光","volK":620},{"change":"1.50","changePercent":"+10%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.50","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"訊映","previousClose":"15.00","price":"16.50","rank":"2","symbol":"4155.TW","turnoverK":"20670","volume":"1278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"15.00","rowId":"4155.TW","symbolName":"訊映","volK":1278},{"change":"4.15","changePercent":"+10%","dayHigh":"45.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.15","dayLow":"42.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"氣立","previousClose":"41.50","price":"45.65","rank":"3","symbol":"4555.TW","turnoverK":"122030","volume":"2717000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.65","regularMarketDayLow":"42.50","rowId":"4555.TW","symbolName":"氣立","volK":2717},{"change":"9.7","changePercent":"+9.97%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"國精化","previousClose":"97.3","price":"107.0","rank":"4","symbol":"4722.TW","turnoverK":"809900","volume":"7606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"102.0","rowId":"4722.TW","symbolName":"國精化","volK":7606},{"change":"3.50","changePercent":"+9.97%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.05","dayLow":"37.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"北極星藥業-KY","previousClose":"35.10","price":"38.60","rank":"5","symbol":"6550.TW","turnoverK":"96650","volume":"2506000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"37.55","rowId":"6550.TW","symbolName":"北極星藥業-KY","volK":2506},{"change":"1.25","changePercent":"+9.96%","dayHigh":"13.80","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.60","dayLow":"13.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"立德","previousClose":"12.55","price":"13.80","rank":"6","symbol":"3058.TW","turnoverK":"125600","volume":"9192000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.80","regularMarketDayLow":"13.20","rowId":"3058.TW","symbolName":"立德","volK":9192},{"change":"1.05","changePercent":"+9.95%","dayHigh":"11.60","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"10.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏旭-KY","previousClose":"10.55","price":"11.60","rank":"7","symbol":"2243.TW","turnoverK":"7060","volume":"624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.60","regularMarketDayLow":"10.50","rowId":"2243.TW","symbolName":"宏旭-KY","volK":624},{"change":"3.60","changePercent":"+9.92%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.30","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"中華化","previousClose":"36.30","price":"39.90","rank":"8","symbol":"1727.TW","turnoverK":"571500","volume":"14814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"36.60","rowId":"1727.TW","symbolName":"中華化","volK":14814},{"change":"0.81","changePercent":"+9.91%","dayHigh":"8.98","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.44","dayLow":"8.54","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"燁興","previousClose":"8.17","price":"8.98","rank":"9","symbol":"2007.TW","turnoverK":"24410","volume":"2730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.98","regularMarketDayLow":"8.54","rowId":"2007.TW","symbolName":"燁興","volK":2730},{"change":"1.15","changePercent":"+9.91%","dayHigh":"12.75","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.40","dayLow":"12.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"吉祥全","previousClose":"11.60","price":"12.75","rank":"10","symbol":"2491.TW","turnoverK":"5780","volume":"455000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.75","regularMarketDayLow":"12.35","rowId":"2491.TW","symbolName":"吉祥全","volK":455},{"change":"5.1","changePercent":"+9.88%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"51.6","price":"56.7","rank":"11","symbol":"2498.TW","turnoverK":"6387000","volume":"115678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"53.5","rowId":"2498.TW","symbolName":"宏達電","volK":115678},{"change":"2.25","changePercent":"+9.87%","dayHigh":"25.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.25","dayLow":"22.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"科風","previousClose":"22.80","price":"25.05","rank":"12","symbol":"3043.TW","turnoverK":"15310","volume":"621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.05","regularMarketDayLow":"22.80","rowId":"3043.TW","symbolName":"科風","volK":621},{"change":"1.00","changePercent":"+9.85%","dayHigh":"11.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.00","dayLow":"11.15","dayLowLimitDown":false,"dayLowLimitUp":true,"limitDown":false,"limitUp":true,"name":"虹揚-KY","previousClose":"10.15","price":"11.15","rank":"13","symbol":"6573.TW","turnoverK":"3010","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.15","regularMarketDayLow":"11.15","rowId":"6573.TW","symbolName":"虹揚-KY","volK":270},{"change":"2.70","changePercent":"+9.84%","dayHigh":"30.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"28.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"易華電","previousClose":"27.45","price":"30.15","rank":"14","symbol":"6552.TW","turnoverK":"18010","volume":"603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.15","regularMarketDayLow":"28.45","rowId":"6552.TW","symbolName":"易華電","volK":603},{"change":"1.10","changePercent":"+9.82%","dayHigh":"12.30","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.10","dayLow":"11.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"無敵","previousClose":"11.20","price":"12.30","rank":"15","symbol":"8201.TW","turnoverK":"3780","volume":"315000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.30","regularMarketDayLow":"11.20","rowId":"8201.TW","symbolName":"無敵","volK":315},{"change":"9.5","changePercent":"+9.79%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.0","price":"106.5","rank":"16","symbol":"3305.TW","turnoverK":"5374420","volume":"52175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"97.0","rowId":"3305.TW","symbolName":"昇貿","volK":52175},{"change":"15.5","changePercent":"+9.72%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"159.5","price":"175.0","rank":"17","symbol":"6919.TW","turnoverK":"5787250","volume":"34173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"160.5","rowId":"6919.TW","symbolName":"康霈*","volK":34173},{"change":"9.4","changePercent":"+9.68%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.30","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"騰輝電子-KY","previousClose":"97.1","price":"106.5","rank":"18","symbol":"6672.TW","turnoverK":"2243430","volume":"21397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"99.2","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":21397},{"change":"1.30","changePercent":"+9.42%","dayHigh":"15.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"13.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"谷崧","previousClose":"13.80","price":"15.10","rank":"19","symbol":"3607.TW","turnoverK":"18770","volume":"1291000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.10","regularMarketDayLow":"13.80","rowId":"3607.TW","symbolName":"谷崧","volK":1291},{"change":"0.78","changePercent":"+9.05%","dayHigh":"9.48","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.48","dayLow":"9.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚亨","previousClose":"8.62","price":"9.40","rank":"20","symbol":"2022.TW","turnoverK":"64770","volume":"6937000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.48","regularMarketDayLow":"9.00","rowId":"2022.TW","symbolName":"聚亨","volK":6937},{"change":"8.2","changePercent":"+8.56%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.90","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"95.8","price":"104.0","rank":"21","symbol":"3694.TW","turnoverK":"363660","volume":"3648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"93.1","rowId":"3694.TW","symbolName":"海華","volK":3648},{"change":"1.50","changePercent":"+8.38%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"17.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威力暘-創","previousClose":"17.90","price":"19.40","rank":"22","symbol":"6988.TW","turnoverK":"440","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"17.80","rowId":"6988.TW","symbolName":"威力暘-創","volK":24},{"change":"1.25","changePercent":"+8.22%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"16.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"隆銘綠能","previousClose":"15.20","price":"16.45","rank":"23","symbol":"3018.TW","turnoverK":"180","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"16.45","rowId":"3018.TW","symbolName":"隆銘綠能","volK":11},{"change":"2.30","changePercent":"+8.1%","dayHigh":"31.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.50","dayLow":"28.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰鼎-KY","previousClose":"28.40","price":"30.70","rank":"24","symbol":"4927.TW","turnoverK":"934330","volume":"30947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.20","regularMarketDayLow":"28.70","rowId":"4927.TW","symbolName":"泰鼎-KY","volK":30947},{"change":"4.6","changePercent":"+7.96%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"6.10","dayLow":"57.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶彩科","previousClose":"57.8","price":"62.4","rank":"25","symbol":"3535.TW","turnoverK":"823060","volume":"13271000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"57.4","rowId":"3535.TW","symbolName":"晶彩科","volK":13271},{"change":"1.25","changePercent":"+6.76%","dayHigh":"19.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"四維航","previousClose":"18.50","price":"19.75","rank":"26","symbol":"5608.TW","turnoverK":"234390","volume":"12089000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.95","regularMarketDayLow":"18.30","rowId":"5608.TW","symbolName":"四維航","volK":12089},{"change":"18.0","changePercent":"+6.25%","dayHigh":"316.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"288.0","price":"306.0","rank":"27","symbol":"8499.TW","turnoverK":"516350","volume":"1700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.5","regularMarketDayLow":"290.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":1700},{"change":"39","changePercent":"+6.07%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"642","price":"681","rank":"28","symbol":"7749.TW","turnoverK":"688510","volume":"1042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"640","rowId":"7749.TW","symbolName":"意騰-KY","volK":1042},{"change":"3.1","changePercent":"+6.04%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"51.3","price":"54.4","rank":"29","symbol":"8039.TW","turnoverK":"1082310","volume":"20338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"50.5","rowId":"8039.TW","symbolName":"台虹","volK":20338},{"change":"14.5","changePercent":"+5.86%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"24.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"247.5","price":"262.0","rank":"30","symbol":"6789.TW","turnoverK":"2167530","volume":"8204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"248.0","rowId":"6789.TW","symbolName":"采鈺","volK":8204},{"change":"2.35","changePercent":"+5.77%","dayHigh":"43.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"40.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚鼎","previousClose":"40.75","price":"43.10","rank":"31","symbol":"6224.TW","turnoverK":"21250","volume":"508000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.10","regularMarketDayLow":"40.55","rowId":"6224.TW","symbolName":"聚鼎","volK":508},{"change":"4.4","changePercent":"+5.09%","dayHigh":"93.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"86.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"為升","previousClose":"86.5","price":"90.9","rank":"32","symbol":"2231.TW","turnoverK":"351800","volume":"3899000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.0","regularMarketDayLow":"86.5","rowId":"2231.TW","symbolName":"為升","volK":3899},{"change":"17.0","changePercent":"+5%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"340.0","price":"357.0","rank":"33","symbol":"4766.TW","turnoverK":"613580","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"338.0","rowId":"4766.TW","symbolName":"南寶","volK":1731},{"change":"0.80","changePercent":"+4.89%","dayHigh":"17.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"16.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"今皓","previousClose":"16.35","price":"17.15","rank":"34","symbol":"3011.TW","turnoverK":"46050","volume":"2763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.15","regularMarketDayLow":"16.20","rowId":"3011.TW","symbolName":"今皓","volK":2763},{"change":"0.85","changePercent":"+4.74%","dayHigh":"19.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"18.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"歐格","previousClose":"17.95","price":"18.80","rank":"35","symbol":"3002.TW","turnoverK":"61430","volume":"3228000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.70","regularMarketDayLow":"18.10","rowId":"3002.TW","symbolName":"歐格","volK":3228},{"change":"6.0","changePercent":"+4.65%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"129.0","price":"135.0","rank":"36","symbol":"6213.TW","turnoverK":"13606380","volume":"97891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"134.5","rowId":"6213.TW","symbolName":"聯茂","volK":97891},{"change":"1.85","changePercent":"+4.07%","dayHigh":"48.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"45.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"有成精密","previousClose":"45.45","price":"47.30","rank":"37","symbol":"4949.TW","turnoverK":"323970","volume":"6813000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.70","regularMarketDayLow":"45.60","rowId":"4949.TW","symbolName":"有成精密","volK":6813},{"change":"2.0","changePercent":"+4.04%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"49.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"GIS-KY","previousClose":"49.50","price":"51.5","rank":"38","symbol":"6456.TW","turnoverK":"83170","volume":"1644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"49.00","rowId":"6456.TW","symbolName":"GIS-KY","volK":1644},{"change":"2.3","changePercent":"+3.95%","dayHigh":"63.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.60","dayLow":"57.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"蔚華科","previousClose":"58.2","price":"60.5","rank":"39","symbol":"3055.TW","turnoverK":"101140","volume":"1651000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.2","regularMarketDayLow":"57.6","rowId":"3055.TW","symbolName":"蔚華科","volK":1651},{"change":"1.55","changePercent":"+3.9%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"39.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"陞泰","previousClose":"39.75","price":"41.30","rank":"40","symbol":"8072.TW","turnoverK":"222860","volume":"5300000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"39.90","rowId":"8072.TW","symbolName":"陞泰","volK":5300},{"change":"2.2","changePercent":"+3.87%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"56.8","price":"59.0","rank":"41","symbol":"2402.TW","turnoverK":"3006780","volume":"50556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"57.8","rowId":"2402.TW","symbolName":"毅嘉","volK":50556},{"change":"4.0","changePercent":"+3.86%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IKKA-KY","previousClose":"103.5","price":"107.5","rank":"42","symbol":"2250.TW","turnoverK":"122230","volume":"1158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"101.0","rowId":"2250.TW","symbolName":"IKKA-KY","volK":1158},{"change":"0.85","changePercent":"+3.84%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"22.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞寶","previousClose":"22.15","price":"23.00","rank":"43","symbol":"6155.TW","turnoverK":"10780","volume":"473000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.05","rowId":"6155.TW","symbolName":"鈞寶","volK":473},{"change":"0.65","changePercent":"+3.75%","dayHigh":"18.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建通","previousClose":"17.35","price":"18.00","rank":"44","symbol":"2460.TW","turnoverK":"9640","volume":"534000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.30","regularMarketDayLow":"17.65","rowId":"2460.TW","symbolName":"建通","volK":534},{"change":"0.70","changePercent":"+3.59%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯嘉投控","previousClose":"19.50","price":"20.20","rank":"45","symbol":"3717.TW","turnoverK":"10020","volume":"502000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"19.40","rowId":"3717.TW","symbolName":"聯嘉投控","volK":502},{"change":"0.55","changePercent":"+3.49%","dayHigh":"16.31","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"16.16","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"FT潔淨能源","previousClose":"15.76","price":"16.31","rank":"46","symbol":"00899.TW","turnoverK":"6970","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.31","regularMarketDayLow":"16.16","rowId":"00899.TW","symbolName":"FT潔淨能源","volK":429},{"change":"0.75","changePercent":"+3.42%","dayHigh":"23.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"21.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"允強","previousClose":"21.90","price":"22.65","rank":"47","symbol":"2034.TW","turnoverK":"111900","volume":"4924000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.35","regularMarketDayLow":"21.95","rowId":"2034.TW","symbolName":"允強","volK":4924},{"change":"12.0","changePercent":"+3.39%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"353.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"353.5","price":"365.5","rank":"48","symbol":"3583.TW","turnoverK":"1895310","volume":"5127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"353.5","rowId":"3583.TW","symbolName":"辛耘","volK":5127},{"change":"1.7","changePercent":"+3.34%","dayHigh":"52.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"睿生光電","previousClose":"50.9","price":"52.6","rank":"49","symbol":"6861.TW","turnoverK":"4840","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.6","regularMarketDayLow":"50.8","rowId":"6861.TW","symbolName":"睿生光電","volK":93},{"change":"1.05","changePercent":"+3.28%","dayHigh":"33.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東鹼","previousClose":"32.00","price":"33.05","rank":"50","symbol":"1708.TW","turnoverK":"130100","volume":"3950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.35","regularMarketDayLow":"31.80","rowId":"1708.TW","symbolName":"東鹼","volK":3950},{"change":"0.95","changePercent":"+3.27%","dayHigh":"30.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"28.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"五鼎","previousClose":"29.05","price":"30.00","rank":"51","symbol":"1733.TW","turnoverK":"10530","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.20","regularMarketDayLow":"28.85","rowId":"1733.TW","symbolName":"五鼎","volK":354},{"change":"0.31","changePercent":"+3.21%","dayHigh":"10.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.59","dayLow":"9.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台苯","previousClose":"9.66","price":"9.97","rank":"52","symbol":"1310.TW","turnoverK":"61830","volume":"6090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.50","regularMarketDayLow":"9.91","rowId":"1310.TW","symbolName":"台苯","volK":6090},{"change":"0.85","changePercent":"+3.07%","dayHigh":"28.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"25.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鋐寶科技","previousClose":"27.65","price":"28.50","rank":"53","symbol":"6674.TW","turnoverK":"17940","volume":"673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.50","regularMarketDayLow":"25.60","rowId":"6674.TW","symbolName":"鋐寶科技","volK":673},{"change":"1.6","changePercent":"+3%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華經","previousClose":"53.4","price":"55.0","rank":"54","symbol":"2468.TW","turnoverK":"258650","volume":"4646000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"53.5","rowId":"2468.TW","symbolName":"華經","volK":4646},{"change":"0.60","changePercent":"+2.96%","dayHigh":"21.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌陽","previousClose":"20.25","price":"20.85","rank":"55","symbol":"2401.TW","turnoverK":"118110","volume":"5728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.00","regularMarketDayLow":"20.00","rowId":"2401.TW","symbolName":"凌陽","volK":5728},{"change":"9.0","changePercent":"+2.96%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"304.0","price":"313.0","rank":"56","symbol":"6414.TW","turnoverK":"433340","volume":"1381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"306.0","rowId":"6414.TW","symbolName":"樺漢","volK":1381},{"change":"0.75","changePercent":"+2.92%","dayHigh":"27.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"25.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國碩","previousClose":"25.65","price":"26.40","rank":"57","symbol":"2406.TW","turnoverK":"335600","volume":"12734000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.30","regularMarketDayLow":"25.50","rowId":"2406.TW","symbolName":"國碩","volK":12734},{"change":"0.30","changePercent":"+2.91%","dayHigh":"10.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"10.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"官田鋼","previousClose":"10.30","price":"10.60","rank":"58","symbol":"2017.TW","turnoverK":"13970","volume":"1333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.60","regularMarketDayLow":"10.35","rowId":"2017.TW","symbolName":"官田鋼","volK":1333},{"change":"3.5","changePercent":"+2.88%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"119.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上緯投控","previousClose":"121.5","price":"125.0","rank":"59","symbol":"3708.TW","turnoverK":"475960","volume":"3848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"119.0","rowId":"3708.TW","symbolName":"上緯投控","volK":3848},{"change":"5.5","changePercent":"+2.86%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"192.0","price":"197.5","rank":"60","symbol":"4571.TW","turnoverK":"643380","volume":"3330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"185.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":3330},{"change":"2.1","changePercent":"+2.74%","dayHigh":"83.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.40","dayLow":"78.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"動力-KY","previousClose":"76.7","price":"78.8","rank":"61","symbol":"6591.TW","turnoverK":"408710","volume":"5092000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.4","regularMarketDayLow":"78.0","rowId":"6591.TW","symbolName":"動力-KY","volK":5092},{"change":"3.5","changePercent":"+2.7%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"133.0","rank":"62","symbol":"3013.TW","turnoverK":"2144550","volume":"16236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16236},{"change":"1.30","changePercent":"+2.69%","dayHigh":"49.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"48.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國化","previousClose":"48.35","price":"49.65","rank":"63","symbol":"1713.TW","turnoverK":"46080","volume":"939000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.70","regularMarketDayLow":"48.05","rowId":"1713.TW","symbolName":"國化","volK":939},{"change":"3.5","changePercent":"+2.65%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"131.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"卜蜂","previousClose":"132.0","price":"135.5","rank":"64","symbol":"1215.TW","turnoverK":"265840","volume":"1971000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"131.5","rowId":"1215.TW","symbolName":"卜蜂","volK":1971},{"change":"9.0","changePercent":"+2.64%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"341.0","price":"350.0","rank":"65","symbol":"6949.TW","turnoverK":"93470","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"339.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":270},{"change":"0.85","changePercent":"+2.55%","dayHigh":"36.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.95","dayLow":"33.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"州巧","previousClose":"33.35","price":"34.20","rank":"66","symbol":"3543.TW","turnoverK":"228990","volume":"6608000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.30","regularMarketDayLow":"33.35","rowId":"3543.TW","symbolName":"州巧","volK":6608},{"change":"0.29","changePercent":"+2.55%","dayHigh":"11.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.35","dayLow":"11.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新光美國電力基建","previousClose":"11.36","price":"11.65","rank":"67","symbol":"009805.TW","turnoverK":"277820","volume":"23994000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.75","regularMarketDayLow":"11.40","rowId":"009805.TW","symbolName":"新光美國電力基建","volK":23994},{"change":"1.4","changePercent":"+2.52%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"55.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瀚荃","previousClose":"55.5","price":"56.9","rank":"68","symbol":"8103.TW","turnoverK":"147060","volume":"2596000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"55.5","rowId":"8103.TW","symbolName":"瀚荃","volK":2596},{"change":"1.00","changePercent":"+2.5%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"40.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大眾控","previousClose":"40.05","price":"41.05","rank":"69","symbol":"3701.TW","turnoverK":"342820","volume":"8136000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"40.85","rowId":"3701.TW","symbolName":"大眾控","volK":8136},{"change":"0.60","changePercent":"+2.48%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"24.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯傑","previousClose":"24.20","price":"24.80","rank":"70","symbol":"3094.TW","turnoverK":"5530","volume":"225000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.10","rowId":"3094.TW","symbolName":"聯傑","volK":225},{"change":"40","changePercent":"+2.47%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"125.00","dayLow":"1655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1620","price":"1660","rank":"71","symbol":"3653.TW","turnoverK":"4266620","volume":"2498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1655","rowId":"3653.TW","symbolName":"健策","volK":2498},{"change":"0.30","changePercent":"+2.34%","dayHigh":"13.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"12.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譁裕","previousClose":"12.80","price":"13.10","rank":"72","symbol":"3419.TW","turnoverK":"5580","volume":"438000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.10","regularMarketDayLow":"12.60","rowId":"3419.TW","symbolName":"譁裕","volK":438},{"change":"7.0","changePercent":"+2.3%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"311.5","rank":"73","symbol":"1560.TW","turnoverK":"1965840","volume":"6279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"302.0","rowId":"1560.TW","symbolName":"中砂","volK":6279},{"change":"0.95","changePercent":"+2.24%","dayHigh":"43.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全宇生技-KY","previousClose":"42.35","price":"43.30","rank":"74","symbol":"4148.TW","turnoverK":"1010","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.30","regularMarketDayLow":"41.50","rowId":"4148.TW","symbolName":"全宇生技-KY","volK":24},{"change":"0.30","changePercent":"+2.19%","dayHigh":"14.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.15","dayLow":"14.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華冠","previousClose":"13.70","price":"14.00","rank":"75","symbol":"8101.TW","turnoverK":"140","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.15","regularMarketDayLow":"14.00","rowId":"8101.TW","symbolName":"華冠","volK":10},{"change":"1.5","changePercent":"+2.16%","dayHigh":"72.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"69.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"乙盛-KY","previousClose":"69.6","price":"71.1","rank":"76","symbol":"5243.TW","turnoverK":"331410","volume":"4656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.0","regularMarketDayLow":"69.9","rowId":"5243.TW","symbolName":"乙盛-KY","volK":4656},{"change":"0.55","changePercent":"+2.08%","dayHigh":"27.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"26.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳世達","previousClose":"26.50","price":"27.05","rank":"77","symbol":"2352.TW","turnoverK":"145110","volume":"5382000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.15","regularMarketDayLow":"26.50","rowId":"2352.TW","symbolName":"佳世達","volK":5382},{"change":"1.2","changePercent":"+2.06%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"58.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚明光","previousClose":"58.3","price":"59.5","rank":"78","symbol":"3504.TW","turnoverK":"157800","volume":"2614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"58.4","rowId":"3504.TW","symbolName":"揚明光","volK":2614},{"change":"0.45","changePercent":"+1.98%","dayHigh":"23.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"22.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台通","previousClose":"22.75","price":"23.20","rank":"79","symbol":"8011.TW","turnoverK":"56010","volume":"2429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.40","regularMarketDayLow":"22.65","rowId":"8011.TW","symbolName":"台通","volK":2429},{"change":"1.5","changePercent":"+1.97%","dayHigh":"78.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"75.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛山林","previousClose":"76.3","price":"77.8","rank":"80","symbol":"2540.TW","turnoverK":"73500","volume":"949000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.5","regularMarketDayLow":"75.7","rowId":"2540.TW","symbolName":"愛山林","volK":949},{"change":"0.90","changePercent":"+1.93%","dayHigh":"47.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"46.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台汽電","previousClose":"46.75","price":"47.65","rank":"81","symbol":"8926.TW","turnoverK":"146770","volume":"3103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.70","regularMarketDayLow":"46.65","rowId":"8926.TW","symbolName":"台汽電","volK":3103},{"change":"1.0","changePercent":"+1.9%","dayHigh":"54.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"固緯","previousClose":"52.5","price":"53.5","rank":"82","symbol":"2423.TW","turnoverK":"22270","volume":"415000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.5","regularMarketDayLow":"51.9","rowId":"2423.TW","symbolName":"固緯","volK":415},{"change":"0.70","changePercent":"+1.9%","dayHigh":"37.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"36.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉晶","previousClose":"36.85","price":"37.55","rank":"83","symbol":"3016.TW","turnoverK":"64790","volume":"1732000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.90","regularMarketDayLow":"36.20","rowId":"3016.TW","symbolName":"嘉晶","volK":1732},{"change":"0.50","changePercent":"+1.89%","dayHigh":"27.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"26.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錩新","previousClose":"26.45","price":"26.95","rank":"84","symbol":"2415.TW","turnoverK":"7060","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.05","regularMarketDayLow":"26.15","rowId":"2415.TW","symbolName":"錩新","volK":264},{"change":"0.50","changePercent":"+1.85%","dayHigh":"27.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"26.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新美齊","previousClose":"27.10","price":"27.60","rank":"85","symbol":"2442.TW","turnoverK":"29290","volume":"1070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.60","regularMarketDayLow":"26.90","rowId":"2442.TW","symbolName":"新美齊","volK":1070},{"change":"0.85","changePercent":"+1.8%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"47.25","price":"48.10","rank":"86","symbol":"2328.TW","turnoverK":"3010910","volume":"62232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.50","rowId":"2328.TW","symbolName":"廣宇","volK":62232},{"change":"0.70","changePercent":"+1.79%","dayHigh":"40.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"39.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凌通","previousClose":"39.20","price":"39.90","rank":"87","symbol":"4952.TW","turnoverK":"9200","volume":"231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.25","regularMarketDayLow":"39.25","rowId":"4952.TW","symbolName":"凌通","volK":231},{"change":"0.55","changePercent":"+1.76%","dayHigh":"31.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"31.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安普新","previousClose":"31.25","price":"31.80","rank":"88","symbol":"6743.TW","turnoverK":"4750","volume":"150000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.90","regularMarketDayLow":"31.30","rowId":"6743.TW","symbolName":"安普新","volK":150},{"change":"0.02","changePercent":"+1.75%","dayHigh":"1.17","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"1.14","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦蘋果反一N","previousClose":"1.14","price":"1.16","rank":"89","symbol":"02001R.TW","turnoverK":"70","volume":"64000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1.17","regularMarketDayLow":"1.14","rowId":"02001R.TW","symbolName":"富邦蘋果反一N","volK":64},{"change":"0.60","changePercent":"+1.74%","dayHigh":"35.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"34.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"業旺","previousClose":"34.45","price":"35.05","rank":"90","symbol":"1475.TW","turnoverK":"1710","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.05","regularMarketDayLow":"34.45","rowId":"1475.TW","symbolName":"業旺","volK":49},{"change":"1.3","changePercent":"+1.74%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"74.6","price":"75.9","rank":"91","symbol":"3645.TW","turnoverK":"1834050","volume":"24260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"74.1","rowId":"3645.TW","symbolName":"達邁","volK":24260},{"change":"0.07","changePercent":"+1.71%","dayHigh":"4.26","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"4.06","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰聚亨-DR","previousClose":"4.09","price":"4.16","rank":"92","symbol":"911622.TW","turnoverK":"400","volume":"95000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.26","regularMarketDayLow":"4.06","rowId":"911622.TW","symbolName":"泰聚亨-DR","volK":95},{"change":"1.3","changePercent":"+1.69%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"77.1","price":"78.4","rank":"93","symbol":"2374.TW","turnoverK":"2417760","volume":"31321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"74.8","rowId":"2374.TW","symbolName":"佳能","volK":31321},{"change":"0.65","changePercent":"+1.67%","dayHigh":"39.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長華*","previousClose":"38.90","price":"39.55","rank":"94","symbol":"8070.TW","turnoverK":"84810","volume":"2164000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.85","regularMarketDayLow":"38.65","rowId":"8070.TW","symbolName":"長華*","volK":2164},{"change":"0.25","changePercent":"+1.66%","dayHigh":"15.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"15.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德淵","previousClose":"15.05","price":"15.30","rank":"95","symbol":"4720.TW","turnoverK":"6700","volume":"441000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.30","regularMarketDayLow":"15.10","rowId":"4720.TW","symbolName":"德淵","volK":441},{"change":"0.25","changePercent":"+1.62%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚隆","previousClose":"15.40","price":"15.65","rank":"96","symbol":"1466.TW","turnoverK":"3780","volume":"241000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.45","rowId":"1466.TW","symbolName":"聚隆","volK":241},{"change":"0.65","changePercent":"+1.61%","dayHigh":"41.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.40","price":"41.05","rank":"97","symbol":"2303.TW","turnoverK":"1303780","volume":"32105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.05","regularMarketDayLow":"40.10","rowId":"2303.TW","symbolName":"聯電","volK":32105},{"change":"1.4","changePercent":"+1.61%","dayHigh":"89.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"86.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"必應","previousClose":"87.1","price":"88.5","rank":"98","symbol":"6625.TW","turnoverK":"38100","volume":"433000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.0","regularMarketDayLow":"86.1","rowId":"6625.TW","symbolName":"必應","volK":433},{"change":"2.5","changePercent":"+1.59%","dayHigh":"162.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"融程電","previousClose":"157.5","price":"160.0","rank":"99","symbol":"3416.TW","turnoverK":"130580","volume":"814000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.5","regularMarketDayLow":"156.5","rowId":"3416.TW","symbolName":"融程電","volK":814},{"change":"0.40","changePercent":"+1.56%","dayHigh":"26.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"25.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建漢","previousClose":"25.60","price":"26.00","rank":"100","symbol":"3062.TW","turnoverK":"122150","volume":"4714000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.15","regularMarketDayLow":"25.50","rowId":"3062.TW","symbolName":"建漢","volK":4714}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"-6.7","changePercent":"-9.12%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.90","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"73.5","price":"66.8","rank":"1","symbol":"6928.TW","turnoverK":"265030","volume":"3693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"66.7","rowId":"6928.TW","symbolName":"攸泰科技","volK":3693},{"change":"-4.10","changePercent":"-8.86%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"46.25","price":"42.15","rank":"2","symbol":"1303.TW","turnoverK":"8338150","volume":"189701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"41.80","rowId":"1303.TW","symbolName":"南亞","volK":189701},{"change":"-18.0","changePercent":"-8.37%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"215.0","price":"197.0","rank":"3","symbol":"4569.TW","turnoverK":"209700","volume":"1028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"196.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1028},{"change":"-5.2","changePercent":"-8.25%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞航","previousClose":"63.0","price":"57.8","rank":"4","symbol":"2630.TW","turnoverK":"320890","volume":"5481000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"57.0","rowId":"2630.TW","symbolName":"亞航","volK":5481},{"change":"-7.6","changePercent":"-7.52%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"91.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"101.0","price":"93.4","rank":"5","symbol":"8021.TW","turnoverK":"959010","volume":"9902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"91.0","rowId":"8021.TW","symbolName":"尖點","volK":9902},{"change":"-1.60","changePercent":"-7.39%","dayHigh":"21.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和成","previousClose":"21.65","price":"20.05","rank":"6","symbol":"1810.TW","turnoverK":"124890","volume":"6109000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.75","regularMarketDayLow":"19.95","rowId":"1810.TW","symbolName":"和成","volK":6109},{"change":"-8.5","changePercent":"-7.3%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"116.5","price":"108.0","rank":"7","symbol":"5225.TW","turnoverK":"365660","volume":"3323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"107.5","rowId":"5225.TW","symbolName":"東科-KY","volK":3323},{"change":"-7.5","changePercent":"-6.85%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倫飛","previousClose":"109.5","price":"102.0","rank":"8","symbol":"2364.TW","turnoverK":"97430","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.0","rowId":"2364.TW","symbolName":"倫飛","volK":928},{"change":"-1.50","changePercent":"-6.83%","dayHigh":"22.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"20.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中釉","previousClose":"21.95","price":"20.45","rank":"9","symbol":"1809.TW","turnoverK":"127020","volume":"6067000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.20","regularMarketDayLow":"20.25","rowId":"1809.TW","symbolName":"中釉","volK":6067},{"change":"-7.5","changePercent":"-6.79%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"110.5","price":"103.0","rank":"10","symbol":"3715.TW","turnoverK":"8841860","volume":"82350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"102.0","rowId":"3715.TW","symbolName":"定穎投控","volK":82350},{"change":"-0.31","changePercent":"-6.21%","dayHigh":"4.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.31","dayLow":"4.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"越南控-DR","previousClose":"4.99","price":"4.68","rank":"11","symbol":"9110.TW","turnoverK":"70","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.99","regularMarketDayLow":"4.68","rowId":"9110.TW","symbolName":"越南控-DR","volK":15},{"change":"-65","changePercent":"-6.02%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1080","price":"1015","rank":"12","symbol":"2345.TW","turnoverK":"5269030","volume":"5134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1005","rowId":"2345.TW","symbolName":"智邦","volK":5134},{"change":"-0.85","changePercent":"-5.9%","dayHigh":"13.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"13.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"秋雨","previousClose":"14.40","price":"13.55","rank":"13","symbol":"9929.TW","turnoverK":"50","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.55","regularMarketDayLow":"13.55","rowId":"9929.TW","symbolName":"秋雨","volK":4},{"change":"-0.85","changePercent":"-5.88%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"13.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天瀚","previousClose":"14.45","price":"13.60","rank":"14","symbol":"6225.TW","turnoverK":"500","volume":"36000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"13.20","rowId":"6225.TW","symbolName":"天瀚","volK":36},{"change":"-75","changePercent":"-5.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1305","price":"1230","rank":"15","symbol":"2383.TW","turnoverK":"6661760","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1225","rowId":"2383.TW","symbolName":"台光電","volK":5250},{"change":"-65","changePercent":"-5.73%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1135","price":"1070","rank":"16","symbol":"3017.TW","turnoverK":"7534710","volume":"6806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":6806},{"change":"-1.10","changePercent":"-5.42%","dayHigh":"20.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"19.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金寶","previousClose":"20.30","price":"19.20","rank":"17","symbol":"2312.TW","turnoverK":"419710","volume":"21503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.05","regularMarketDayLow":"19.20","rowId":"2312.TW","symbolName":"金寶","volK":21503},{"change":"-60","changePercent":"-5.41%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1110","price":"1050","rank":"18","symbol":"6805.TW","turnoverK":"3059550","volume":"2848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1045","rowId":"6805.TW","symbolName":"富世達","volK":2848},{"change":"-3.5","changePercent":"-5.29%","dayHigh":"66.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"62.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"森崴能源","previousClose":"66.2","price":"62.7","rank":"19","symbol":"6806.TW","turnoverK":"310760","volume":"4876000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.0","regularMarketDayLow":"62.6","rowId":"6806.TW","symbolName":"森崴能源","volK":4876},{"change":"-12.5","changePercent":"-5.21%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"240.0","price":"227.5","rank":"20","symbol":"6890.TW","turnoverK":"482740","volume":"2106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"225.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2106},{"change":"-1.00","changePercent":"-5.08%","dayHigh":"19.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"18.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永光","previousClose":"19.70","price":"18.70","rank":"21","symbol":"1711.TW","turnoverK":"343240","volume":"18086000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.85","regularMarketDayLow":"18.45","rowId":"1711.TW","symbolName":"永光","volK":18086},{"change":"-2.7","changePercent":"-5.04%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"50.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶一","previousClose":"53.6","price":"50.9","rank":"22","symbol":"8222.TW","turnoverK":"568060","volume":"10737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"50.8","rowId":"8222.TW","symbolName":"寶一","volK":10737},{"change":"-1.45","changePercent":"-5.01%","dayHigh":"28.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"27.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"淳安","previousClose":"28.95","price":"27.50","rank":"23","symbol":"6283.TW","turnoverK":"24960","volume":"910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.65","regularMarketDayLow":"27.00","rowId":"6283.TW","symbolName":"淳安","volK":910},{"change":"-5.5","changePercent":"-4.87%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"107.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"羅昇","previousClose":"113.0","price":"107.5","rank":"24","symbol":"8374.TW","turnoverK":"229220","volume":"2103000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"107.0","rowId":"8374.TW","symbolName":"羅昇","volK":2103},{"change":"-0.95","changePercent":"-4.8%","dayHigh":"20.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"18.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金橋","previousClose":"19.80","price":"18.85","rank":"25","symbol":"6133.TW","turnoverK":"65300","volume":"3328000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.60","regularMarketDayLow":"18.85","rowId":"6133.TW","symbolName":"金橋","volK":3328},{"change":"-5.0","changePercent":"-4.76%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"105.0","price":"100.0","rank":"26","symbol":"3032.TW","turnoverK":"393780","volume":"3866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"99.5","rowId":"3032.TW","symbolName":"偉訓","volK":3866},{"change":"-0.75","changePercent":"-4.75%","dayHigh":"15.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"15.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉聯益","previousClose":"15.80","price":"15.05","rank":"27","symbol":"6153.TW","turnoverK":"153710","volume":"10034000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.95","regularMarketDayLow":"15.05","rowId":"6153.TW","symbolName":"嘉聯益","volK":10034},{"change":"-195","changePercent":"-4.61%","dayHigh":"4300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"4035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4230","price":"4035","rank":"28","symbol":"3661.TW","turnoverK":"7295130","volume":"1763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4300","regularMarketDayLow":"4035","rowId":"3661.TW","symbolName":"世芯-KY","volK":1763},{"change":"-2.30","changePercent":"-4.6%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"47.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"50.0","price":"47.70","rank":"29","symbol":"2634.TW","turnoverK":"1150080","volume":"23664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.65","rowId":"2634.TW","symbolName":"漢翔","volK":23664},{"change":"-0.90","changePercent":"-4.57%","dayHigh":"19.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"18.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"輔信","previousClose":"19.70","price":"18.80","rank":"30","symbol":"2405.TW","turnoverK":"115700","volume":"6080000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.50","regularMarketDayLow":"18.80","rowId":"2405.TW","symbolName":"輔信","volK":6080},{"change":"-5.0","changePercent":"-4.55%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"104.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美利達","previousClose":"110.0","price":"105.0","rank":"31","symbol":"9914.TW","turnoverK":"277450","volume":"2617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"104.5","rowId":"9914.TW","symbolName":"美利達","volK":2617},{"change":"-0.65","changePercent":"-4.45%","dayHigh":"14.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"13.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"柏承","previousClose":"14.60","price":"13.95","rank":"32","symbol":"6141.TW","turnoverK":"35890","volume":"2544000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.70","regularMarketDayLow":"13.85","rowId":"6141.TW","symbolName":"柏承","volK":2544},{"change":"-0.75","changePercent":"-4.29%","dayHigh":"17.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"16.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東和","previousClose":"17.50","price":"16.75","rank":"33","symbol":"1414.TW","turnoverK":"8800","volume":"521000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.35","regularMarketDayLow":"16.60","rowId":"1414.TW","symbolName":"東和","volK":521},{"change":"-1.40","changePercent":"-4.21%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"33.25","price":"31.85","rank":"34","symbol":"2367.TW","turnoverK":"1234550","volume":"38003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"31.80","rowId":"2367.TW","symbolName":"燿華","volK":38003},{"change":"-6.5","changePercent":"-4.21%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"154.5","price":"148.0","rank":"35","symbol":"6215.TW","turnoverK":"358230","volume":"2394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"148.0","rowId":"6215.TW","symbolName":"和椿","volK":2394},{"change":"-1.05","changePercent":"-4.03%","dayHigh":"26.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"25.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美隆電","previousClose":"26.05","price":"25.00","rank":"36","symbol":"2477.TW","turnoverK":"27450","volume":"1072000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.60","regularMarketDayLow":"25.00","rowId":"2477.TW","symbolName":"美隆電","volK":1072},{"change":"-1.55","changePercent":"-4.01%","dayHigh":"38.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"37.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永崴投控","previousClose":"38.70","price":"37.15","rank":"37","symbol":"3712.TW","turnoverK":"142700","volume":"3793000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.80","regularMarketDayLow":"37.00","rowId":"3712.TW","symbolName":"永崴投控","volK":3793},{"change":"-6.0","changePercent":"-3.96%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"151.5","price":"145.5","rank":"38","symbol":"2359.TW","turnoverK":"833860","volume":"5673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"144.5","rowId":"2359.TW","symbolName":"所羅門","volK":5673},{"change":"-27","changePercent":"-3.92%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"688","price":"661","rank":"39","symbol":"2308.TW","turnoverK":"8554080","volume":"12755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"660","rowId":"2308.TW","symbolName":"台達電","volK":12755},{"change":"-1.45","changePercent":"-3.88%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.65","dayLow":"35.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"37.40","price":"35.95","rank":"40","symbol":"1802.TW","turnoverK":"16977410","volume":"453879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"35.45","rowId":"1802.TW","symbolName":"台玻","volK":453879},{"change":"-5.0","changePercent":"-3.82%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"131.0","price":"126.0","rank":"41","symbol":"8033.TW","turnoverK":"354410","volume":"2789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"8033.TW","symbolName":"雷虎","volK":2789},{"change":"-2.8","changePercent":"-3.81%","dayHigh":"73.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"70.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安馳","previousClose":"73.5","price":"70.7","rank":"42","symbol":"3528.TW","turnoverK":"124330","volume":"1730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.5","regularMarketDayLow":"70.7","rowId":"3528.TW","symbolName":"安馳","volK":1730},{"change":"-1.50","changePercent":"-3.8%","dayHigh":"40.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"37.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光罩","previousClose":"39.50","price":"38.00","rank":"43","symbol":"2338.TW","turnoverK":"199010","volume":"5170000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.00","regularMarketDayLow":"37.90","rowId":"2338.TW","symbolName":"光罩","volK":5170},{"change":"-5.0","changePercent":"-3.76%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"133.0","price":"128.0","rank":"44","symbol":"8045.TW","turnoverK":"465030","volume":"3593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"124.0","rowId":"8045.TW","symbolName":"達運光電","volK":3593},{"change":"-3.5","changePercent":"-3.74%","dayHigh":"93.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.60","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅祥","previousClose":"93.5","price":"90.0","rank":"45","symbol":"2476.TW","turnoverK":"691850","volume":"7577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"93.6","regularMarketDayLow":"90.0","rowId":"2476.TW","symbolName":"鉅祥","volK":7577},{"change":"-6.0","changePercent":"-3.65%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"164.5","price":"158.5","rank":"46","symbol":"3019.TW","turnoverK":"2572080","volume":"16088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"157.5","rowId":"3019.TW","symbolName":"亞光","volK":16088},{"change":"-2.5","changePercent":"-3.63%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"68.9","price":"66.4","rank":"47","symbol":"4916.TW","turnoverK":"4166200","volume":"60334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"66.2","rowId":"4916.TW","symbolName":"事欣科","volK":60334},{"change":"-7.0","changePercent":"-3.63%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"193.0","price":"186.0","rank":"48","symbol":"6933.TW","turnoverK":"67280","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"183.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":360},{"change":"-1.55","changePercent":"-3.53%","dayHigh":"43.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"42.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘憶股","previousClose":"43.95","price":"42.40","rank":"49","symbol":"3312.TW","turnoverK":"72570","volume":"1693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.80","regularMarketDayLow":"42.30","rowId":"3312.TW","symbolName":"弘憶股","volK":1693},{"change":"-30","changePercent":"-3.53%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"813","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"850","price":"820","rank":"50","symbol":"6442.TW","turnoverK":"6676050","volume":"7954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"813","rowId":"6442.TW","symbolName":"光聖","volK":7954},{"change":"-120","changePercent":"-3.5%","dayHigh":"3435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3425","price":"3305","rank":"51","symbol":"6669.TW","turnoverK":"3830960","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3435","regularMarketDayLow":"3290","rowId":"6669.TW","symbolName":"緯穎","volK":1145},{"change":"-2.1","changePercent":"-3.47%","dayHigh":"60.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"58.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"菱光","previousClose":"60.6","price":"58.5","rank":"52","symbol":"8249.TW","turnoverK":"241730","volume":"4090000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.8","regularMarketDayLow":"58.3","rowId":"8249.TW","symbolName":"菱光","volK":4090},{"change":"-1.35","changePercent":"-3.44%","dayHigh":"39.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"37.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慧友","previousClose":"39.20","price":"37.85","rank":"53","symbol":"5484.TW","turnoverK":"9770","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.20","regularMarketDayLow":"37.65","rowId":"5484.TW","symbolName":"慧友","volK":256},{"change":"-4.5","changePercent":"-3.41%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"132.0","price":"127.5","rank":"54","symbol":"2301.TW","turnoverK":"4134370","volume":"32117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"127.0","rowId":"2301.TW","symbolName":"光寶科","volK":32117},{"change":"-1.60","changePercent":"-3.38%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"45.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"47.35","price":"45.75","rank":"55","symbol":"2408.TW","turnoverK":"2310200","volume":"49450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"45.70","rowId":"2408.TW","symbolName":"南亞科","volK":49450},{"change":"-33","changePercent":"-3.38%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"53.00","dayLow":"943","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"977","price":"944","rank":"56","symbol":"3665.TW","turnoverK":"4280390","volume":"4460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"943","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4460},{"change":"-45","changePercent":"-3.38%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1330","price":"1285","rank":"57","symbol":"6781.TW","turnoverK":"2575280","volume":"1979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1270","rowId":"6781.TW","symbolName":"AES-KY","volK":1979},{"change":"-35","changePercent":"-3.35%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1045","price":"1010","rank":"58","symbol":"6409.TW","turnoverK":"512790","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"1000","rowId":"6409.TW","symbolName":"旭隼","volK":505},{"change":"-2.9","changePercent":"-3.28%","dayHigh":"87.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"88.4","price":"85.5","rank":"59","symbol":"2615.TW","turnoverK":"1507610","volume":"17523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.7","regularMarketDayLow":"85.5","rowId":"2615.TW","symbolName":"萬海","volK":17523},{"change":"-3.5","changePercent":"-3.27%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"103.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨大","previousClose":"107.0","price":"103.5","rank":"60","symbol":"9921.TW","turnoverK":"131620","volume":"1265000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"103.0","rowId":"9921.TW","symbolName":"巨大","volK":1265},{"change":"-0.65","changePercent":"-3.25%","dayHigh":"19.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"19.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"遠雄來","previousClose":"20.00","price":"19.35","rank":"61","symbol":"2712.TW","turnoverK":"180","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.75","regularMarketDayLow":"19.35","rowId":"2712.TW","symbolName":"遠雄來","volK":9},{"change":"-7.0","changePercent":"-3.2%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"218.5","price":"211.5","rank":"62","symbol":"2049.TW","turnoverK":"1063170","volume":"4958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"211.0","rowId":"2049.TW","symbolName":"上銀","volK":4958},{"change":"-0.22","changePercent":"-3.17%","dayHigh":"6.94","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"6.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精金","previousClose":"6.95","price":"6.73","rank":"63","symbol":"3049.TW","turnoverK":"16000","volume":"2355000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"6.94","regularMarketDayLow":"6.72","rowId":"3049.TW","symbolName":"精金","volK":2355},{"change":"-2.1","changePercent":"-3.14%","dayHigh":"67.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"64.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰碩","previousClose":"66.8","price":"64.7","rank":"64","symbol":"3338.TW","turnoverK":"77660","volume":"1187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"67.1","regularMarketDayLow":"64.6","rowId":"3338.TW","symbolName":"泰碩","volK":1187},{"change":"-1.00","changePercent":"-3.13%","dayHigh":"32.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"30.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中鼎","previousClose":"31.95","price":"30.95","rank":"65","symbol":"9933.TW","turnoverK":"233890","volume":"7522000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.10","regularMarketDayLow":"30.70","rowId":"9933.TW","symbolName":"中鼎","volK":7522},{"change":"-0.75","changePercent":"-3.12%","dayHigh":"24.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"23.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南茂","previousClose":"24.00","price":"23.25","rank":"66","symbol":"8150.TW","turnoverK":"127800","volume":"5447000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.05","regularMarketDayLow":"23.25","rowId":"8150.TW","symbolName":"南茂","volK":5447},{"change":"-0.50","changePercent":"-3.11%","dayHigh":"16.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟鈦","previousClose":"16.10","price":"15.60","rank":"67","symbol":"3229.TW","turnoverK":"1360","volume":"86000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.10","regularMarketDayLow":"15.50","rowId":"3229.TW","symbolName":"晟鈦","volK":86},{"change":"-0.50","changePercent":"-3.1%","dayHigh":"16.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗正","previousClose":"16.15","price":"15.65","rank":"68","symbol":"2302.TW","turnoverK":"7460","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.20","regularMarketDayLow":"15.60","rowId":"2302.TW","symbolName":"麗正","volK":470},{"change":"-1.7","changePercent":"-3.08%","dayHigh":"56.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎漢","previousClose":"55.2","price":"53.5","rank":"69","symbol":"4562.TW","turnoverK":"73230","volume":"1358000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.0","regularMarketDayLow":"53.4","rowId":"4562.TW","symbolName":"穎漢","volK":1358},{"change":"-4.5","changePercent":"-3.03%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"148.5","price":"144.0","rank":"70","symbol":"6230.TW","turnoverK":"60290","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"144.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":409},{"change":"-6.0","changePercent":"-3.03%","dayHigh":"198.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"191.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東哥遊艇","previousClose":"198.0","price":"192.0","rank":"71","symbol":"8478.TW","turnoverK":"82010","volume":"424000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"198.5","regularMarketDayLow":"191.5","rowId":"8478.TW","symbolName":"東哥遊艇","volK":424},{"change":"-0.15","changePercent":"-3.01%","dayHigh":"4.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"4.72","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"麗嬰房","previousClose":"4.98","price":"4.83","rank":"72","symbol":"2911.TW","turnoverK":"120","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.90","regularMarketDayLow":"4.72","rowId":"2911.TW","symbolName":"麗嬰房","volK":25},{"change":"-10.0","changePercent":"-3.01%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"332.0","price":"322.0","rank":"73","symbol":"3044.TW","turnoverK":"2258170","volume":"6894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"320.5","rowId":"3044.TW","symbolName":"健鼎","volK":6894},{"change":"-1.35","changePercent":"-3%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"43.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上海商銀","previousClose":"44.95","price":"43.60","rank":"74","symbol":"5876.TW","turnoverK":"187670","volume":"4293000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"43.35","rowId":"5876.TW","symbolName":"上海商銀","volK":4293},{"change":"-95","changePercent":"-2.99%","dayHigh":"3180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3180","price":"3085","rank":"75","symbol":"2059.TW","turnoverK":"2490200","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3180","regularMarketDayLow":"3080","rowId":"2059.TW","symbolName":"川湖","volK":799},{"change":"-1.05","changePercent":"-2.98%","dayHigh":"35.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"33.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正達","previousClose":"35.25","price":"34.20","rank":"76","symbol":"3149.TW","turnoverK":"87390","volume":"2551000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.10","regularMarketDayLow":"33.70","rowId":"3149.TW","symbolName":"正達","volK":2551},{"change":"-1.20","changePercent":"-2.97%","dayHigh":"41.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"39.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台塑","previousClose":"40.40","price":"39.20","rank":"77","symbol":"1301.TW","turnoverK":"893660","volume":"22516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.10","regularMarketDayLow":"39.15","rowId":"1301.TW","symbolName":"台塑","volK":22516},{"change":"-1.05","changePercent":"-2.97%","dayHigh":"35.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"34.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一銅","previousClose":"35.35","price":"34.30","rank":"78","symbol":"2009.TW","turnoverK":"62730","volume":"1802000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.60","regularMarketDayLow":"34.30","rowId":"2009.TW","symbolName":"第一銅","volK":1802},{"change":"-0.40","changePercent":"-2.97%","dayHigh":"13.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆赫","previousClose":"13.45","price":"13.05","rank":"79","symbol":"2485.TW","turnoverK":"52110","volume":"3943000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.45","regularMarketDayLow":"13.00","rowId":"2485.TW","symbolName":"兆赫","volK":3943},{"change":"-2.3","changePercent":"-2.96%","dayHigh":"78.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"75.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虹堡","previousClose":"77.8","price":"75.5","rank":"80","symbol":"5258.TW","turnoverK":"65900","volume":"863000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.2","regularMarketDayLow":"75.2","rowId":"5258.TW","symbolName":"虹堡","volK":863},{"change":"-1.9","changePercent":"-2.91%","dayHigh":"65.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"63.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台郡","previousClose":"65.3","price":"63.4","rank":"81","symbol":"6269.TW","turnoverK":"166660","volume":"2601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"65.9","regularMarketDayLow":"63.3","rowId":"6269.TW","symbolName":"台郡","volK":2601},{"change":"-0.45","changePercent":"-2.89%","dayHigh":"15.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"15.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮創","previousClose":"15.55","price":"15.10","rank":"82","symbol":"3437.TW","turnoverK":"8460","volume":"555000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.65","regularMarketDayLow":"15.00","rowId":"3437.TW","symbolName":"榮創","volK":555},{"change":"-4.0","changePercent":"-2.88%","dayHigh":"139.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"135.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"三集瑞-KY","previousClose":"139.0","price":"135.0","rank":"83","symbol":"6862.TW","turnoverK":"40660","volume":"297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"139.5","regularMarketDayLow":"135.0","rowId":"6862.TW","symbolName":"三集瑞-KY","volK":297},{"change":"-3.5","changePercent":"-2.85%","dayHigh":"123.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"119.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"啟碁","previousClose":"123.0","price":"119.5","rank":"84","symbol":"6285.TW","turnoverK":"319030","volume":"2644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"123.0","regularMarketDayLow":"119.5","rowId":"6285.TW","symbolName":"啟碁","volK":2644},{"change":"-15","changePercent":"-2.84%","dayHigh":"532","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"528","price":"513","rank":"85","symbol":"2360.TW","turnoverK":"862150","volume":"1656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"532","regularMarketDayLow":"513","rowId":"2360.TW","symbolName":"致茂","volK":1656},{"change":"-4.0","changePercent":"-2.84%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"141.0","price":"137.0","rank":"86","symbol":"2449.TW","turnoverK":"5292110","volume":"37832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":37832},{"change":"-1.8","changePercent":"-2.82%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"61.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威盛","previousClose":"63.9","price":"62.1","rank":"87","symbol":"2388.TW","turnoverK":"580250","volume":"9221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"61.9","rowId":"2388.TW","symbolName":"威盛","volK":9221},{"change":"-0.80","changePercent":"-2.77%","dayHigh":"28.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"28.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫禾","previousClose":"28.85","price":"28.05","rank":"88","symbol":"4999.TW","turnoverK":"1950","volume":"69000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"28.95","regularMarketDayLow":"28.00","rowId":"4999.TW","symbolName":"鑫禾","volK":69},{"change":"-0.37","changePercent":"-2.76%","dayHigh":"13.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.42","price":"13.05","rank":"89","symbol":"00981A.TW","turnoverK":"3455980","volume":"260610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.58","regularMarketDayLow":"13.05","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":260610},{"change":"-1.35","changePercent":"-2.75%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.25","dayLow":"47.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"通嘉","previousClose":"49.05","price":"47.70","rank":"90","symbol":"3588.TW","turnoverK":"93150","volume":"1866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"47.45","rowId":"3588.TW","symbolName":"通嘉","volK":1866},{"change":"-5.0","changePercent":"-2.73%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"183.0","price":"178.0","rank":"91","symbol":"2645.TW","turnoverK":"2087560","volume":"11699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"173.0","rowId":"2645.TW","symbolName":"長榮航太","volK":11699},{"change":"-1.15","changePercent":"-2.72%","dayHigh":"42.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"41.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"堤維西","previousClose":"42.25","price":"41.10","rank":"92","symbol":"1522.TW","turnoverK":"56810","volume":"1371000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.20","regularMarketDayLow":"41.00","rowId":"1522.TW","symbolName":"堤維西","volK":1371},{"change":"-17","changePercent":"-2.72%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"625","price":"608","rank":"93","symbol":"8210.TW","turnoverK":"2434020","volume":"3935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3935},{"change":"-1.20","changePercent":"-2.71%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"43.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昆盈","previousClose":"44.30","price":"43.10","rank":"94","symbol":"2365.TW","turnoverK":"328220","volume":"7537000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"43.00","rowId":"2365.TW","symbolName":"昆盈","volK":7537},{"change":"-30","changePercent":"-2.71%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1105","price":"1075","rank":"95","symbol":"2404.TW","turnoverK":"2122320","volume":"1957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1060","rowId":"2404.TW","symbolName":"漢唐","volK":1957},{"change":"-5.0","changePercent":"-2.71%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"179.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天鈺","previousClose":"184.5","price":"179.5","rank":"96","symbol":"4961.TW","turnoverK":"119040","volume":"659000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"179.0","rowId":"4961.TW","symbolName":"天鈺","volK":659},{"change":"-1.10","changePercent":"-2.71%","dayHigh":"40.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.25","dayLow":"39.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安集","previousClose":"40.60","price":"39.50","rank":"97","symbol":"6477.TW","turnoverK":"162260","volume":"4074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.35","regularMarketDayLow":"39.10","rowId":"6477.TW","symbolName":"安集","volK":4074},{"change":"-5.5","changePercent":"-2.7%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"204.0","price":"198.5","rank":"98","symbol":"3030.TW","turnoverK":"1546430","volume":"7624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"198.0","rowId":"3030.TW","symbolName":"德律","volK":7624},{"change":"-0.50","changePercent":"-2.7%","dayHigh":"18.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"18.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜新實業","previousClose":"18.55","price":"18.05","rank":"99","symbol":"4440.TW","turnoverK":"1300","volume":"72000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"18.50","regularMarketDayLow":"18.05","rowId":"4440.TW","symbolName":"宜新實業","volK":72},{"change":"-2.7","changePercent":"-2.69%","dayHigh":"100.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"97.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東陽","previousClose":"100.5","price":"97.8","rank":"100","symbol":"1319.TW","turnoverK":"407950","volume":"4134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.5","regularMarketDayLow":"97.8","rowId":"1319.TW","symbolName":"東陽","volK":4134}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-195","changePercent":"-4.61%","dayHigh":"4300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"4035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4230","price":"4035","rank":"1","symbol":"3661.TW","turnoverK":"7295130","volume":"1763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4300","regularMarketDayLow":"4035","rowId":"3661.TW","symbolName":"世芯-KY","volK":1763},{"change":"-120","changePercent":"-3.5%","dayHigh":"3435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3425","price":"3305","rank":"2","symbol":"6669.TW","turnoverK":"3830960","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3435","regularMarketDayLow":"3290","rowId":"6669.TW","symbolName":"緯穎","volK":1145},{"change":"40","changePercent":"+2.47%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"125.00","dayLow":"1655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1620","price":"1660","rank":"3","symbol":"3653.TW","turnoverK":"4266620","volume":"2498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1655","rowId":"3653.TW","symbolName":"健策","volK":2498},{"change":"-75","changePercent":"-5.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1305","price":"1230","rank":"4","symbol":"2383.TW","turnoverK":"6661760","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1225","rowId":"2383.TW","symbolName":"台光電","volK":5250},{"change":"-60","changePercent":"-5.41%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1110","price":"1050","rank":"5","symbol":"6805.TW","turnoverK":"3059550","volume":"2848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1045","rowId":"6805.TW","symbolName":"富世達","volK":2848},{"change":"-95","changePercent":"-2.99%","dayHigh":"3180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3180","price":"3085","rank":"6","symbol":"2059.TW","turnoverK":"2490200","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3180","regularMarketDayLow":"3080","rowId":"2059.TW","symbolName":"川湖","volK":799},{"change":"-65","changePercent":"-5.73%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1135","price":"1070","rank":"7","symbol":"3017.TW","turnoverK":"7534710","volume":"6806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":6806},{"change":"-45","changePercent":"-3.38%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1330","price":"1285","rank":"8","symbol":"6781.TW","turnoverK":"2575280","volume":"1979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1270","rowId":"6781.TW","symbolName":"AES-KY","volK":1979},{"change":"-65","changePercent":"-6.02%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1080","price":"1015","rank":"9","symbol":"2345.TW","turnoverK":"5269030","volume":"5134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1005","rowId":"2345.TW","symbolName":"智邦","volK":5134},{"change":"-35","changePercent":"-1.99%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1720","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1755","price":"1720","rank":"10","symbol":"5269.TW","turnoverK":"1533380","volume":"882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1720","rowId":"5269.TW","symbolName":"祥碩","volK":882},{"change":"-30","changePercent":"-3.53%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"813","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"850","price":"820","rank":"11","symbol":"6442.TW","turnoverK":"6676050","volume":"7954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"813","rowId":"6442.TW","symbolName":"光聖","volK":7954},{"change":"-15","changePercent":"-0.63%","dayHigh":"2420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2380","price":"2365","rank":"12","symbol":"3008.TW","turnoverK":"608330","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2420","regularMarketDayLow":"2365","rowId":"3008.TW","symbolName":"大立光","volK":255},{"change":"-33","changePercent":"-3.38%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"53.00","dayLow":"943","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"977","price":"944","rank":"13","symbol":"3665.TW","turnoverK":"4280390","volume":"4460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"943","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4460},{"change":"39","changePercent":"+6.07%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"642","price":"681","rank":"14","symbol":"7749.TW","turnoverK":"688510","volume":"1042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"640","rowId":"7749.TW","symbolName":"意騰-KY","volK":1042},{"change":"-30","changePercent":"-2.71%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1105","price":"1075","rank":"15","symbol":"2404.TW","turnoverK":"2122320","volume":"1957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1060","rowId":"2404.TW","symbolName":"漢唐","volK":1957},{"change":"-35","changePercent":"-3.35%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1045","price":"1010","rank":"16","symbol":"6409.TW","turnoverK":"512790","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"1000","rowId":"6409.TW","symbolName":"旭隼","volK":505},{"change":"-25","changePercent":"-2.03%","dayHigh":"1250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1230","price":"1205","rank":"17","symbol":"6515.TW","turnoverK":"1017350","volume":"828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1250","regularMarketDayLow":"1205","rowId":"6515.TW","symbolName":"穎崴","volK":828},{"change":"-17","changePercent":"-2.72%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"625","price":"608","rank":"18","symbol":"8210.TW","turnoverK":"2434020","volume":"3935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3935},{"change":"-20","changePercent":"-1.42%","dayHigh":"1430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1410","price":"1390","rank":"19","symbol":"2454.TW","turnoverK":"8609620","volume":"6116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1430","regularMarketDayLow":"1390","rowId":"2454.TW","symbolName":"聯發科","volK":6116},{"change":"-20","changePercent":"-1.49%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1345","price":"1325","rank":"20","symbol":"3533.TW","turnoverK":"1150020","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1325","rowId":"3533.TW","symbolName":"嘉澤","volK":855},{"change":"1.0","changePercent":"+0.22%","dayHigh":"479.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"447.0","price":"448.0","rank":"21","symbol":"3406.TW","turnoverK":"2203770","volume":"4754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.5","regularMarketDayLow":"448.0","rowId":"3406.TW","symbolName":"玉晶光","volK":4754},{"change":"-27","changePercent":"-3.92%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"688","price":"661","rank":"22","symbol":"2308.TW","turnoverK":"8554080","volume":"12755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"660","rowId":"2308.TW","symbolName":"台達電","volK":12755},{"change":"-5","changePercent":"-0.42%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1190","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1200","price":"1195","rank":"23","symbol":"3443.TW","turnoverK":"2349350","volume":"1950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1190","rowId":"3443.TW","symbolName":"創意","volK":1950},{"change":"17.0","changePercent":"+5%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"340.0","price":"357.0","rank":"24","symbol":"4766.TW","turnoverK":"613580","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"338.0","rowId":"4766.TW","symbolName":"南寶","volK":1731},{"change":"18.0","changePercent":"+6.25%","dayHigh":"316.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"288.0","price":"306.0","rank":"25","symbol":"8499.TW","turnoverK":"516350","volume":"1700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.5","regularMarketDayLow":"290.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":1700},{"change":"-10","changePercent":"-1.38%","dayHigh":"734","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"708","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"724","price":"714","rank":"26","symbol":"4583.TW","turnoverK":"432740","volume":"603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"734","regularMarketDayLow":"708","rowId":"4583.TW","symbolName":"台灣精銳","volK":603},{"change":"-10.5","changePercent":"-2.19%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"478.5","price":"468.0","rank":"27","symbol":"2368.TW","turnoverK":"7147060","volume":"14915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"467.5","rowId":"2368.TW","symbolName":"金像電","volK":14915},{"change":"12.0","changePercent":"+3.39%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"353.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"353.5","price":"365.5","rank":"28","symbol":"3583.TW","turnoverK":"1895310","volume":"5127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"353.5","rowId":"3583.TW","symbolName":"辛耘","volK":5127},{"change":"14.5","changePercent":"+5.86%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"24.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"247.5","price":"262.0","rank":"29","symbol":"6789.TW","turnoverK":"2167530","volume":"8204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"248.0","rowId":"6789.TW","symbolName":"采鈺","volK":8204},{"change":"8","changePercent":"+1.56%","dayHigh":"524","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"503","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"512","price":"520","rank":"30","symbol":"6944.TW","turnoverK":"393510","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"524","regularMarketDayLow":"503","rowId":"6944.TW","symbolName":"兆聯實業","volK":763},{"change":"-1.5","changePercent":"-0.32%","dayHigh":"484.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"464.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"467.5","price":"466.0","rank":"31","symbol":"3563.TW","turnoverK":"579910","volume":"1224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"484.0","regularMarketDayLow":"464.5","rowId":"3563.TW","symbolName":"牧德","volK":1224},{"change":"-15","changePercent":"-2.84%","dayHigh":"532","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"528","price":"513","rank":"32","symbol":"2360.TW","turnoverK":"862150","volume":"1656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"532","regularMarketDayLow":"513","rowId":"2360.TW","symbolName":"致茂","volK":1656},{"change":"-10.0","changePercent":"-3.01%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"332.0","price":"322.0","rank":"33","symbol":"3044.TW","turnoverK":"2258170","volume":"6894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"320.5","rowId":"3044.TW","symbolName":"健鼎","volK":6894},{"change":"-18.0","changePercent":"-8.37%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"215.0","price":"197.0","rank":"34","symbol":"4569.TW","turnoverK":"209700","volume":"1028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"196.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1028},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"216.0","price":"215.5","rank":"35","symbol":"3167.TW","turnoverK":"5739260","volume":"26106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.5","rowId":"3167.TW","symbolName":"大量","volK":26106},{"change":"-2.5","changePercent":"-0.76%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"330.0","price":"327.5","rank":"36","symbol":"5234.TW","turnoverK":"1093530","volume":"3362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"316.5","rowId":"5234.TW","symbolName":"達興材料","volK":3362},{"change":"7.0","changePercent":"+2.3%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"311.5","rank":"37","symbol":"1560.TW","turnoverK":"1965840","volume":"6279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"302.0","rowId":"1560.TW","symbolName":"中砂","volK":6279},{"change":"-3.0","changePercent":"-1.64%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"183.0","price":"180.0","rank":"38","symbol":"8046.TW","turnoverK":"6044600","volume":"32700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"178.0","rowId":"8046.TW","symbolName":"南電","volK":32700},{"change":"1","changePercent":"+0.16%","dayHigh":"627","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"610","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"610","price":"611","rank":"39","symbol":"1519.TW","turnoverK":"2114040","volume":"3435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"627","regularMarketDayLow":"610","rowId":"1519.TW","symbolName":"華城","volK":3435},{"change":"-2.5","changePercent":"-0.51%","dayHigh":"497.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"487.5","price":"485.0","rank":"40","symbol":"6691.TW","turnoverK":"516520","volume":"1057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.5","regularMarketDayLow":"481.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1057},{"change":"-9.0","changePercent":"-2.5%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"360.5","price":"351.5","rank":"41","symbol":"8996.TW","turnoverK":"1622880","volume":"4561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"350.0","rowId":"8996.TW","symbolName":"高力","volK":4561},{"change":"0","changePercent":"0%","dayHigh":"561","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"546","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"561","price":"561","rank":"42","symbol":"2207.TW","turnoverK":"141520","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"561","regularMarketDayLow":"546","rowId":"2207.TW","symbolName":"和泰車","volK":256},{"change":"-5","changePercent":"-0.9%","dayHigh":"565","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"550","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"555","price":"550","rank":"43","symbol":"6526.TW","turnoverK":"253330","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"565","regularMarketDayLow":"550","rowId":"6526.TW","symbolName":"達發","volK":456},{"change":"1.0","changePercent":"+0.35%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"287.5","price":"288.5","rank":"44","symbol":"3515.TW","turnoverK":"466940","volume":"1606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"282.0","rowId":"3515.TW","symbolName":"華擎","volK":1606},{"change":"-7.5","changePercent":"-6.79%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"110.5","price":"103.0","rank":"45","symbol":"3715.TW","turnoverK":"8841860","volume":"82350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"102.0","rowId":"3715.TW","symbolName":"定穎投控","volK":82350},{"change":"5.5","changePercent":"+2.86%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"192.0","price":"197.5","rank":"46","symbol":"4571.TW","turnoverK":"643380","volume":"3330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"185.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":3330},{"change":"15.5","changePercent":"+9.72%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"159.5","price":"175.0","rank":"47","symbol":"6919.TW","turnoverK":"5787250","volume":"34173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"160.5","rowId":"6919.TW","symbolName":"康霈*","volK":34173},{"change":"-12.5","changePercent":"-5.21%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"240.0","price":"227.5","rank":"48","symbol":"6890.TW","turnoverK":"482740","volume":"2106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"225.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2106},{"change":"-7.6","changePercent":"-7.52%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"91.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"101.0","price":"93.4","rank":"49","symbol":"8021.TW","turnoverK":"959010","volume":"9902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"91.0","rowId":"8021.TW","symbolName":"尖點","volK":9902},{"change":"-0.5","changePercent":"-0.21%","dayHigh":"250.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"243.5","price":"243.0","rank":"50","symbol":"2233.TW","turnoverK":"782570","volume":"3206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.5","regularMarketDayLow":"237.0","rowId":"2233.TW","symbolName":"宇隆","volK":3206},{"change":"-4.0","changePercent":"-1.84%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"217.5","price":"213.5","rank":"51","symbol":"5284.TW","turnoverK":"604900","volume":"2827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"207.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":2827},{"change":"-6.7","changePercent":"-9.12%","dayHigh":"79.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.90","dayLow":"66.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"攸泰科技","previousClose":"73.5","price":"66.8","rank":"52","symbol":"6928.TW","turnoverK":"265030","volume":"3693000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.6","regularMarketDayLow":"66.7","rowId":"6928.TW","symbolName":"攸泰科技","volK":3693},{"change":"-5.0","changePercent":"-2.14%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"234.0","price":"229.0","rank":"53","symbol":"3376.TW","turnoverK":"1205910","volume":"5162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3376.TW","symbolName":"新日興","volK":5162},{"change":"9.0","changePercent":"+2.96%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"304.0","price":"313.0","rank":"54","symbol":"6414.TW","turnoverK":"433340","volume":"1381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"306.0","rowId":"6414.TW","symbolName":"樺漢","volK":1381},{"change":"-4","changePercent":"-0.51%","dayHigh":"784","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"778","price":"774","rank":"55","symbol":"6472.TW","turnoverK":"379270","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"784","regularMarketDayLow":"772","rowId":"6472.TW","symbolName":"保瑞","volK":488},{"change":"-5.0","changePercent":"-3.76%","dayHigh":"136.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"124.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達運光電","previousClose":"133.0","price":"128.0","rank":"56","symbol":"8045.TW","turnoverK":"465030","volume":"3593000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"136.0","regularMarketDayLow":"124.0","rowId":"8045.TW","symbolName":"達運光電","volK":3593},{"change":"8.2","changePercent":"+8.56%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"11.90","dayLow":"93.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"海華","previousClose":"95.8","price":"104.0","rank":"57","symbol":"3694.TW","turnoverK":"363660","volume":"3648000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"93.1","rowId":"3694.TW","symbolName":"海華","volK":3648},{"change":"-5.0","changePercent":"-2.73%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"183.0","price":"178.0","rank":"58","symbol":"2645.TW","turnoverK":"2087560","volume":"11699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"173.0","rowId":"2645.TW","symbolName":"長榮航太","volK":11699},{"change":"-3.0","changePercent":"-1.11%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"265.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"270.0","price":"267.0","rank":"59","symbol":"7740.TW","turnoverK":"138100","volume":"511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"265.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":511},{"change":"-17","changePercent":"-2.13%","dayHigh":"792","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"798","price":"781","rank":"60","symbol":"1590.TW","turnoverK":"358230","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"792","regularMarketDayLow":"781","rowId":"1590.TW","symbolName":"亞德客-KY","volK":456},{"change":"-7.0","changePercent":"-3.2%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"218.5","price":"211.5","rank":"61","symbol":"2049.TW","turnoverK":"1063170","volume":"4958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"211.0","rowId":"2049.TW","symbolName":"上銀","volK":4958},{"change":"0.5","changePercent":"+0.21%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"238.5","price":"239.0","rank":"62","symbol":"6196.TW","turnoverK":"460390","volume":"1933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"233.0","rowId":"6196.TW","symbolName":"帆宣","volK":1933},{"change":"9.0","changePercent":"+2.64%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"341.0","price":"350.0","rank":"63","symbol":"6949.TW","turnoverK":"93470","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"339.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":270},{"change":"0.5","changePercent":"+0.43%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍麟","previousClose":"117.5","price":"118.0","rank":"64","symbol":"2228.TW","turnoverK":"439260","volume":"3756000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"111.5","rowId":"2228.TW","symbolName":"劍麟","volK":3756},{"change":"5","changePercent":"+0.42%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1185","rank":"65","symbol":"2330.TW","turnoverK":"21092020","volume":"17835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":17835},{"change":"0.5","changePercent":"+0.35%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"142.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立積","previousClose":"144.0","price":"144.5","rank":"66","symbol":"4968.TW","turnoverK":"626680","volume":"4252000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"142.5","rowId":"4968.TW","symbolName":"立積","volK":4252},{"change":"-7.0","changePercent":"-3.63%","dayHigh":"193.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AMAX-KY","previousClose":"193.0","price":"186.0","rank":"67","symbol":"6933.TW","turnoverK":"67280","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.0","regularMarketDayLow":"183.0","rowId":"6933.TW","symbolName":"AMAX-KY","volK":360},{"change":"-8.0","changePercent":"-1.76%","dayHigh":"455.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"445.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"455.5","price":"447.5","rank":"68","symbol":"8464.TW","turnoverK":"348850","volume":"776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.5","regularMarketDayLow":"445.5","rowId":"8464.TW","symbolName":"億豐","volK":776},{"change":"1.0","changePercent":"+0.98%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"102.0","price":"103.0","rank":"69","symbol":"2316.TW","turnoverK":"4858440","volume":"46237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"100.5","rowId":"2316.TW","symbolName":"楠梓電","volK":46237},{"change":"-5.5","changePercent":"-2.7%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"204.0","price":"198.5","rank":"70","symbol":"3030.TW","turnoverK":"1546430","volume":"7624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"198.0","rowId":"3030.TW","symbolName":"德律","volK":7624},{"change":"3.5","changePercent":"+0.82%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"420.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"424.5","price":"428.0","rank":"71","symbol":"3034.TW","turnoverK":"929240","volume":"2179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"420.5","rowId":"3034.TW","symbolName":"聯詠","volK":2179},{"change":"9.5","changePercent":"+9.79%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.0","price":"106.5","rank":"72","symbol":"3305.TW","turnoverK":"5374420","volume":"52175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"97.0","rowId":"3305.TW","symbolName":"昇貿","volK":52175},{"change":"4.0","changePercent":"+3.86%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IKKA-KY","previousClose":"103.5","price":"107.5","rank":"73","symbol":"2250.TW","turnoverK":"122230","volume":"1158000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"101.0","rowId":"2250.TW","symbolName":"IKKA-KY","volK":1158},{"change":"-8","changePercent":"-1.48%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"540","price":"532","rank":"74","symbol":"2379.TW","turnoverK":"1245930","volume":"2322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":2322},{"change":"-4.0","changePercent":"-1.6%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"250.5","price":"246.5","rank":"75","symbol":"3023.TW","turnoverK":"471420","volume":"1911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"244.5","rowId":"3023.TW","symbolName":"信邦","volK":1911},{"change":"0.0","changePercent":"0%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"287.0","price":"287.0","rank":"76","symbol":"4770.TW","turnoverK":"345160","volume":"1201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"282.0","rowId":"4770.TW","symbolName":"上品","volK":1201},{"change":"-4.5","changePercent":"-2.65%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"170.0","price":"165.5","rank":"77","symbol":"4958.TW","turnoverK":"6043990","volume":"36041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":36041},{"change":"0.5","changePercent":"+0.16%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"320.0","price":"320.5","rank":"78","symbol":"6415.TW","turnoverK":"616960","volume":"1933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"314.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1933},{"change":"-5.5","changePercent":"-1.92%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"286.5","price":"281.0","rank":"79","symbol":"6531.TW","turnoverK":"650820","volume":"2276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"281.0","rowId":"6531.TW","symbolName":"愛普*","volK":2276},{"change":"-7.5","changePercent":"-2.65%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"283.5","price":"276.0","rank":"80","symbol":"8114.TW","turnoverK":"178830","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"275.5","rowId":"8114.TW","symbolName":"振樺電","volK":643},{"change":"-9.0","changePercent":"-2.17%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"406.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"415.0","price":"406.0","rank":"81","symbol":"1476.TW","turnoverK":"170830","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"406.0","rowId":"1476.TW","symbolName":"儒鴻","volK":418},{"change":"-7.5","changePercent":"-6.85%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"倫飛","previousClose":"109.5","price":"102.0","rank":"82","symbol":"2364.TW","turnoverK":"97430","volume":"928000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.0","rowId":"2364.TW","symbolName":"倫飛","volK":928},{"change":"2.0","changePercent":"+0.71%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"282.0","price":"284.0","rank":"83","symbol":"2376.TW","turnoverK":"1383110","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4835},{"change":"1.0","changePercent":"+0.86%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"116.0","price":"117.0","rank":"84","symbol":"4977.TW","turnoverK":"1392800","volume":"11975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"111.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":11975},{"change":"-8.5","changePercent":"-7.3%","dayHigh":"116.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"107.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東科-KY","previousClose":"116.5","price":"108.0","rank":"85","symbol":"5225.TW","turnoverK":"365660","volume":"3323000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.0","regularMarketDayLow":"107.5","rowId":"5225.TW","symbolName":"東科-KY","volK":3323},{"change":"-4.5","changePercent":"-3.03%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"144.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尼得科超眾","previousClose":"148.5","price":"144.0","rank":"86","symbol":"6230.TW","turnoverK":"60290","volume":"409000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"144.0","rowId":"6230.TW","symbolName":"尼得科超眾","volK":409},{"change":"-5.0","changePercent":"-1%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"494.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"501","price":"496.0","rank":"87","symbol":"6446.TW","turnoverK":"883850","volume":"1775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"494.5","rowId":"6446.TW","symbolName":"藥華藥","volK":1775},{"change":"-2.5","changePercent":"-0.91%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"271.5","rank":"88","symbol":"6533.TW","turnoverK":"134760","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"271.5","rowId":"6533.TW","symbolName":"晶心科","volK":491},{"change":"0.0","changePercent":"0%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"262.0","price":"262.0","rank":"89","symbol":"6670.TW","turnoverK":"250690","volume":"961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"255.5","rowId":"6670.TW","symbolName":"復盛應用","volK":961},{"change":"1.5","changePercent":"+0.91%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錼創科技-KY創","previousClose":"164.0","price":"165.5","rank":"90","symbol":"6854.TW","turnoverK":"194140","volume":"1187000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"159.0","rowId":"6854.TW","symbolName":"錼創科技-KY創","volK":1187},{"change":"0.0","changePercent":"0%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.30","dayLow":"98.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正瀚-創","previousClose":"104.5","price":"104.5","rank":"91","symbol":"6534.TW","turnoverK":"44310","volume":"429000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"98.7","rowId":"6534.TW","symbolName":"正瀚-創","volK":429},{"change":"-6.0","changePercent":"-3.96%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"所羅門","previousClose":"151.5","price":"145.5","rank":"92","symbol":"2359.TW","turnoverK":"833860","volume":"5673000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"144.5","rowId":"2359.TW","symbolName":"所羅門","volK":5673},{"change":"3.5","changePercent":"+2.7%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"133.0","rank":"93","symbol":"3013.TW","turnoverK":"2144550","volume":"16236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16236},{"change":"-1.5","changePercent":"-0.92%","dayHigh":"167.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"159.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智伸科","previousClose":"162.5","price":"161.0","rank":"94","symbol":"4551.TW","turnoverK":"394920","volume":"2422000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.5","regularMarketDayLow":"159.5","rowId":"4551.TW","symbolName":"智伸科","volK":2422},{"change":"-6.5","changePercent":"-4.21%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和椿","previousClose":"154.5","price":"148.0","rank":"95","symbol":"6215.TW","turnoverK":"358230","volume":"2394000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"148.0","rowId":"6215.TW","symbolName":"和椿","volK":2394},{"change":"-8","changePercent":"-1.19%","dayHigh":"673","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"665","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"673","price":"665","rank":"96","symbol":"7722.TW","turnoverK":"116260","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"673","regularMarketDayLow":"665","rowId":"7722.TW","symbolName":"LINEPAY","volK":174},{"change":"-5.0","changePercent":"-3.82%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雷虎","previousClose":"131.0","price":"126.0","rank":"97","symbol":"8033.TW","turnoverK":"354410","volume":"2789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"126.0","rowId":"8033.TW","symbolName":"雷虎","volK":2789},{"change":"-3.5","changePercent":"-2.46%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚博","previousClose":"142.0","price":"138.5","rank":"98","symbol":"2493.TW","turnoverK":"162500","volume":"1169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"136.0","rowId":"2493.TW","symbolName":"揚博","volK":1169},{"change":"-6.0","changePercent":"-3.65%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"164.5","price":"158.5","rank":"99","symbol":"3019.TW","turnoverK":"2572080","volume":"16088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"157.5","rowId":"3019.TW","symbolName":"亞光","volK":16088},{"change":"-5.0","changePercent":"-4.76%","dayHigh":"107.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"99.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉訓","previousClose":"105.0","price":"100.0","rank":"100","symbol":"3032.TW","turnoverK":"393780","volume":"3866000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"107.0","regularMarketDayLow":"99.5","rowId":"3032.TW","symbolName":"偉訓","volK":3866}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-195","changePercent":"-4.61%","dayHigh":"4300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"4035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4230","price":"4035","rank":"1","symbol":"3661.TW","turnoverK":"7295130","volume":"1763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4300","regularMarketDayLow":"4035","rowId":"3661.TW","symbolName":"世芯-KY","volK":1763},{"change":"-120","changePercent":"-3.5%","dayHigh":"3435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3425","price":"3305","rank":"2","symbol":"6669.TW","turnoverK":"3830960","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3435","regularMarketDayLow":"3290","rowId":"6669.TW","symbolName":"緯穎","volK":1145},{"change":"-95","changePercent":"-2.99%","dayHigh":"3180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3180","price":"3085","rank":"3","symbol":"2059.TW","turnoverK":"2490200","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3180","regularMarketDayLow":"3080","rowId":"2059.TW","symbolName":"川湖","volK":799},{"change":"-15","changePercent":"-0.63%","dayHigh":"2420","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"55.00","dayLow":"2365","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大立光","previousClose":"2380","price":"2365","rank":"4","symbol":"3008.TW","turnoverK":"608330","volume":"255000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2420","regularMarketDayLow":"2365","rowId":"3008.TW","symbolName":"大立光","volK":255},{"change":"-35","changePercent":"-1.99%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1720","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1755","price":"1720","rank":"5","symbol":"5269.TW","turnoverK":"1533380","volume":"882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1720","rowId":"5269.TW","symbolName":"祥碩","volK":882},{"change":"40","changePercent":"+2.47%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"125.00","dayLow":"1655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1620","price":"1660","rank":"6","symbol":"3653.TW","turnoverK":"4266620","volume":"2498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1655","rowId":"3653.TW","symbolName":"健策","volK":2498},{"change":"-20","changePercent":"-1.42%","dayHigh":"1430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1410","price":"1390","rank":"7","symbol":"2454.TW","turnoverK":"8609620","volume":"6116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1430","regularMarketDayLow":"1390","rowId":"2454.TW","symbolName":"聯發科","volK":6116},{"change":"-20","changePercent":"-1.49%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1345","price":"1325","rank":"8","symbol":"3533.TW","turnoverK":"1150020","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1325","rowId":"3533.TW","symbolName":"嘉澤","volK":855},{"change":"-45","changePercent":"-3.38%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1330","price":"1285","rank":"9","symbol":"6781.TW","turnoverK":"2575280","volume":"1979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1270","rowId":"6781.TW","symbolName":"AES-KY","volK":1979},{"change":"-75","changePercent":"-5.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1305","price":"1230","rank":"10","symbol":"2383.TW","turnoverK":"6661760","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1225","rowId":"2383.TW","symbolName":"台光電","volK":5250},{"change":"-25","changePercent":"-2.03%","dayHigh":"1250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1230","price":"1205","rank":"11","symbol":"6515.TW","turnoverK":"1017350","volume":"828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1250","regularMarketDayLow":"1205","rowId":"6515.TW","symbolName":"穎崴","volK":828},{"change":"-5","changePercent":"-0.42%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1190","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1200","price":"1195","rank":"12","symbol":"3443.TW","turnoverK":"2349350","volume":"1950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1190","rowId":"3443.TW","symbolName":"創意","volK":1950},{"change":"5","changePercent":"+0.42%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1185","rank":"13","symbol":"2330.TW","turnoverK":"21092020","volume":"17835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":17835},{"change":"-30","changePercent":"-2.71%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1105","price":"1075","rank":"14","symbol":"2404.TW","turnoverK":"2122320","volume":"1957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1060","rowId":"2404.TW","symbolName":"漢唐","volK":1957},{"change":"-65","changePercent":"-5.73%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1135","price":"1070","rank":"15","symbol":"3017.TW","turnoverK":"7534710","volume":"6806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":6806},{"change":"-60","changePercent":"-5.41%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1110","price":"1050","rank":"16","symbol":"6805.TW","turnoverK":"3059550","volume":"2848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1045","rowId":"6805.TW","symbolName":"富世達","volK":2848},{"change":"-65","changePercent":"-6.02%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1080","price":"1015","rank":"17","symbol":"2345.TW","turnoverK":"5269030","volume":"5134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1005","rowId":"2345.TW","symbolName":"智邦","volK":5134},{"change":"-35","changePercent":"-3.35%","dayHigh":"1045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旭隼","previousClose":"1045","price":"1010","rank":"18","symbol":"6409.TW","turnoverK":"512790","volume":"505000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1045","regularMarketDayLow":"1000","rowId":"6409.TW","symbolName":"旭隼","volK":505},{"change":"-33","changePercent":"-3.38%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"53.00","dayLow":"943","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"977","price":"944","rank":"19","symbol":"3665.TW","turnoverK":"4280390","volume":"4460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"943","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4460},{"change":"-30","changePercent":"-3.53%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"813","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"850","price":"820","rank":"20","symbol":"6442.TW","turnoverK":"6676050","volume":"7954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"813","rowId":"6442.TW","symbolName":"光聖","volK":7954},{"change":"-17","changePercent":"-2.13%","dayHigh":"792","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"781","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞德客-KY","previousClose":"798","price":"781","rank":"21","symbol":"1590.TW","turnoverK":"358230","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"792","regularMarketDayLow":"781","rowId":"1590.TW","symbolName":"亞德客-KY","volK":456},{"change":"-4","changePercent":"-0.51%","dayHigh":"784","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"772","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保瑞","previousClose":"778","price":"774","rank":"22","symbol":"6472.TW","turnoverK":"379270","volume":"488000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"784","regularMarketDayLow":"772","rowId":"6472.TW","symbolName":"保瑞","volK":488},{"change":"-10","changePercent":"-1.38%","dayHigh":"734","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.00","dayLow":"708","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台灣精銳","previousClose":"724","price":"714","rank":"23","symbol":"4583.TW","turnoverK":"432740","volume":"603000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"734","regularMarketDayLow":"708","rowId":"4583.TW","symbolName":"台灣精銳","volK":603},{"change":"39","changePercent":"+6.07%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"51.00","dayLow":"640","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意騰-KY","previousClose":"642","price":"681","rank":"24","symbol":"7749.TW","turnoverK":"688510","volume":"1042000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"640","rowId":"7749.TW","symbolName":"意騰-KY","volK":1042},{"change":"-8","changePercent":"-1.19%","dayHigh":"673","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"665","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"LINEPAY","previousClose":"673","price":"665","rank":"25","symbol":"7722.TW","turnoverK":"116260","volume":"174000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"673","regularMarketDayLow":"665","rowId":"7722.TW","symbolName":"LINEPAY","volK":174},{"change":"-27","changePercent":"-3.92%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"688","price":"661","rank":"26","symbol":"2308.TW","turnoverK":"8554080","volume":"12755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"660","rowId":"2308.TW","symbolName":"台達電","volK":12755},{"change":"0","changePercent":"0%","dayHigh":"637","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"633","price":"633","rank":"27","symbol":"2357.TW","turnoverK":"1470920","volume":"2319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"637","regularMarketDayLow":"630","rowId":"2357.TW","symbolName":"華碩","volK":2319},{"change":"1","changePercent":"+0.16%","dayHigh":"627","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"610","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"610","price":"611","rank":"28","symbol":"1519.TW","turnoverK":"2114040","volume":"3435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"627","regularMarketDayLow":"610","rowId":"1519.TW","symbolName":"華城","volK":3435},{"change":"-17","changePercent":"-2.72%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"625","price":"608","rank":"29","symbol":"8210.TW","turnoverK":"2434020","volume":"3935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3935},{"change":"0","changePercent":"0%","dayHigh":"561","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"546","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"和泰車","previousClose":"561","price":"561","rank":"30","symbol":"2207.TW","turnoverK":"141520","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"561","regularMarketDayLow":"546","rowId":"2207.TW","symbolName":"和泰車","volK":256},{"change":"-5","changePercent":"-0.9%","dayHigh":"565","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"550","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達發","previousClose":"555","price":"550","rank":"31","symbol":"6526.TW","turnoverK":"253330","volume":"456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"565","regularMarketDayLow":"550","rowId":"6526.TW","symbolName":"達發","volK":456},{"change":"-8","changePercent":"-1.48%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"540","price":"532","rank":"32","symbol":"2379.TW","turnoverK":"1245930","volume":"2322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":2322},{"change":"8","changePercent":"+1.56%","dayHigh":"524","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"503","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"兆聯實業","previousClose":"512","price":"520","rank":"33","symbol":"6944.TW","turnoverK":"393510","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"524","regularMarketDayLow":"503","rowId":"6944.TW","symbolName":"兆聯實業","volK":763},{"change":"-15","changePercent":"-2.84%","dayHigh":"532","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"513","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致茂","previousClose":"528","price":"513","rank":"34","symbol":"2360.TW","turnoverK":"862150","volume":"1656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"532","regularMarketDayLow":"513","rowId":"2360.TW","symbolName":"致茂","volK":1656},{"change":"-5.0","changePercent":"-1%","dayHigh":"503","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"494.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藥華藥","previousClose":"501","price":"496.0","rank":"35","symbol":"6446.TW","turnoverK":"883850","volume":"1775000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"503","regularMarketDayLow":"494.5","rowId":"6446.TW","symbolName":"藥華藥","volK":1775},{"change":"-2.5","changePercent":"-0.51%","dayHigh":"497.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"洋基工程","previousClose":"487.5","price":"485.0","rank":"36","symbol":"6691.TW","turnoverK":"516520","volume":"1057000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"497.5","regularMarketDayLow":"481.0","rowId":"6691.TW","symbolName":"洋基工程","volK":1057},{"change":"-10.5","changePercent":"-2.19%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"478.5","price":"468.0","rank":"37","symbol":"2368.TW","turnoverK":"7147060","volume":"14915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"467.5","rowId":"2368.TW","symbolName":"金像電","volK":14915},{"change":"-1.5","changePercent":"-0.32%","dayHigh":"484.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.50","dayLow":"464.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"牧德","previousClose":"467.5","price":"466.0","rank":"38","symbol":"3563.TW","turnoverK":"579910","volume":"1224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"484.0","regularMarketDayLow":"464.5","rowId":"3563.TW","symbolName":"牧德","volK":1224},{"change":"1.0","changePercent":"+0.22%","dayHigh":"479.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"447.0","price":"448.0","rank":"39","symbol":"3406.TW","turnoverK":"2203770","volume":"4754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.5","regularMarketDayLow":"448.0","rowId":"3406.TW","symbolName":"玉晶光","volK":4754},{"change":"-8.0","changePercent":"-1.76%","dayHigh":"455.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"445.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"億豐","previousClose":"455.5","price":"447.5","rank":"40","symbol":"8464.TW","turnoverK":"348850","volume":"776000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"455.5","regularMarketDayLow":"445.5","rowId":"8464.TW","symbolName":"億豐","volK":776},{"change":"3.5","changePercent":"+0.82%","dayHigh":"430.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"420.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯詠","previousClose":"424.5","price":"428.0","rank":"41","symbol":"3034.TW","turnoverK":"929240","volume":"2179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"430.0","regularMarketDayLow":"420.5","rowId":"3034.TW","symbolName":"聯詠","volK":2179},{"change":"-9.0","changePercent":"-2.17%","dayHigh":"414.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"406.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"儒鴻","previousClose":"415.0","price":"406.0","rank":"42","symbol":"1476.TW","turnoverK":"170830","volume":"418000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.5","regularMarketDayLow":"406.0","rowId":"1476.TW","symbolName":"儒鴻","volK":418},{"change":"12.0","changePercent":"+3.39%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"353.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"353.5","price":"365.5","rank":"43","symbol":"3583.TW","turnoverK":"1895310","volume":"5127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"353.5","rowId":"3583.TW","symbolName":"辛耘","volK":5127},{"change":"17.0","changePercent":"+5%","dayHigh":"364.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"26.50","dayLow":"338.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南寶","previousClose":"340.0","price":"357.0","rank":"44","symbol":"4766.TW","turnoverK":"613580","volume":"1731000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"364.5","regularMarketDayLow":"338.0","rowId":"4766.TW","symbolName":"南寶","volK":1731},{"change":"-9.0","changePercent":"-2.5%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"360.5","price":"351.5","rank":"45","symbol":"8996.TW","turnoverK":"1622880","volume":"4561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"350.0","rowId":"8996.TW","symbolName":"高力","volK":4561},{"change":"9.0","changePercent":"+2.64%","dayHigh":"350.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"339.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛爾生醫-創","previousClose":"341.0","price":"350.0","rank":"46","symbol":"6949.TW","turnoverK":"93470","volume":"270000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"350.0","regularMarketDayLow":"339.0","rowId":"6949.TW","symbolName":"沛爾生醫-創","volK":270},{"change":"-2.5","changePercent":"-0.76%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"330.0","price":"327.5","rank":"47","symbol":"5234.TW","turnoverK":"1093530","volume":"3362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"316.5","rowId":"5234.TW","symbolName":"達興材料","volK":3362},{"change":"-4.0","changePercent":"-1.21%","dayHigh":"331.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"330.0","price":"326.0","rank":"48","symbol":"6139.TW","turnoverK":"1457750","volume":"4452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.0","regularMarketDayLow":"325.0","rowId":"6139.TW","symbolName":"亞翔","volK":4452},{"change":"-10.0","changePercent":"-3.01%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"332.0","price":"322.0","rank":"49","symbol":"3044.TW","turnoverK":"2258170","volume":"6894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"320.5","rowId":"3044.TW","symbolName":"健鼎","volK":6894},{"change":"0.5","changePercent":"+0.16%","dayHigh":"323.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"314.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽力*-KY","previousClose":"320.0","price":"320.5","rank":"50","symbol":"6415.TW","turnoverK":"616960","volume":"1933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"323.5","regularMarketDayLow":"314.5","rowId":"6415.TW","symbolName":"矽力*-KY","volK":1933},{"change":"-1.5","changePercent":"-0.47%","dayHigh":"319.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"315.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶碩","previousClose":"317.5","price":"316.0","rank":"51","symbol":"6491.TW","turnoverK":"47180","volume":"149000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.0","regularMarketDayLow":"315.5","rowId":"6491.TW","symbolName":"晶碩","volK":149},{"change":"0.5","changePercent":"+0.16%","dayHigh":"317.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"314.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"研華","previousClose":"315.0","price":"315.5","rank":"52","symbol":"2395.TW","turnoverK":"626140","volume":"1988000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"317.0","regularMarketDayLow":"314.0","rowId":"2395.TW","symbolName":"研華","volK":1988},{"change":"9.0","changePercent":"+2.96%","dayHigh":"318.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"306.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"樺漢","previousClose":"304.0","price":"313.0","rank":"53","symbol":"6414.TW","turnoverK":"433340","volume":"1381000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"318.0","regularMarketDayLow":"306.0","rowId":"6414.TW","symbolName":"樺漢","volK":1381},{"change":"7.0","changePercent":"+2.3%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"311.5","rank":"54","symbol":"1560.TW","turnoverK":"1965840","volume":"6279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"302.0","rowId":"1560.TW","symbolName":"中砂","volK":6279},{"change":"18.0","changePercent":"+6.25%","dayHigh":"316.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.50","dayLow":"290.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎炫-KY","previousClose":"288.0","price":"306.0","rank":"55","symbol":"8499.TW","turnoverK":"516350","volume":"1700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"316.5","regularMarketDayLow":"290.0","rowId":"8499.TW","symbolName":"鼎炫-KY","volK":1700},{"change":"-4.5","changePercent":"-1.5%","dayHigh":"301.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"296.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞鼎","previousClose":"301.0","price":"296.5","rank":"56","symbol":"3592.TW","turnoverK":"62760","volume":"211000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"301.0","regularMarketDayLow":"296.0","rowId":"3592.TW","symbolName":"瑞鼎","volK":211},{"change":"-4.0","changePercent":"-1.34%","dayHigh":"300.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"293.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"汎德永業","previousClose":"298.5","price":"294.5","rank":"57","symbol":"2247.TW","turnoverK":"70200","volume":"238000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"300.0","regularMarketDayLow":"293.0","rowId":"2247.TW","symbolName":"汎德永業","volK":238},{"change":"-2.5","changePercent":"-0.85%","dayHigh":"292.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"289.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崇越","previousClose":"293.0","price":"290.5","rank":"58","symbol":"5434.TW","turnoverK":"149410","volume":"514000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"292.5","regularMarketDayLow":"289.0","rowId":"5434.TW","symbolName":"崇越","volK":514},{"change":"1.0","changePercent":"+0.35%","dayHigh":"296.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華擎","previousClose":"287.5","price":"288.5","rank":"59","symbol":"3515.TW","turnoverK":"466940","volume":"1606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"296.5","regularMarketDayLow":"282.0","rowId":"3515.TW","symbolName":"華擎","volK":1606},{"change":"0.0","changePercent":"0%","dayHigh":"291.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"282.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上品","previousClose":"287.0","price":"287.0","rank":"60","symbol":"4770.TW","turnoverK":"345160","volume":"1201000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"291.0","regularMarketDayLow":"282.0","rowId":"4770.TW","symbolName":"上品","volK":1201},{"change":"2.0","changePercent":"+0.71%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"282.0","price":"284.0","rank":"61","symbol":"2376.TW","turnoverK":"1383110","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4835},{"change":"0.0","changePercent":"0%","dayHigh":"288.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"284.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京鼎","previousClose":"284.0","price":"284.0","rank":"62","symbol":"3413.TW","turnoverK":"280970","volume":"983000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"288.5","regularMarketDayLow":"284.0","rowId":"3413.TW","symbolName":"京鼎","volK":983},{"change":"-5.5","changePercent":"-1.92%","dayHigh":"290.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"愛普*","previousClose":"286.5","price":"281.0","rank":"63","symbol":"6531.TW","turnoverK":"650820","volume":"2276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"290.0","regularMarketDayLow":"281.0","rowId":"6531.TW","symbolName":"愛普*","volK":2276},{"change":"-7.5","changePercent":"-2.65%","dayHigh":"284.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"275.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"振樺電","previousClose":"283.5","price":"276.0","rank":"64","symbol":"8114.TW","turnoverK":"178830","volume":"643000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"284.5","regularMarketDayLow":"275.5","rowId":"8114.TW","symbolName":"振樺電","volK":643},{"change":"-0.5","changePercent":"-0.18%","dayHigh":"273.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"268.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦媒","previousClose":"272.5","price":"272.0","rank":"65","symbol":"8454.TW","turnoverK":"46920","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.5","regularMarketDayLow":"268.5","rowId":"8454.TW","symbolName":"富邦媒","volK":173},{"change":"-2.5","changePercent":"-0.91%","dayHigh":"280.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"271.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶心科","previousClose":"274.0","price":"271.5","rank":"66","symbol":"6533.TW","turnoverK":"134760","volume":"491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"280.0","regularMarketDayLow":"271.5","rowId":"6533.TW","symbolName":"晶心科","volK":491},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"269.0","price":"268.0","rank":"67","symbol":"2382.TW","turnoverK":"3901560","volume":"14568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"266.5","rowId":"2382.TW","symbolName":"廣達","volK":14568},{"change":"-3.0","changePercent":"-1.11%","dayHigh":"277.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"265.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熙特爾-創","previousClose":"270.0","price":"267.0","rank":"68","symbol":"7740.TW","turnoverK":"138100","volume":"511000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"277.0","regularMarketDayLow":"265.5","rowId":"7740.TW","symbolName":"熙特爾-創","volK":511},{"change":"0.0","changePercent":"0%","dayHigh":"264.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"255.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復盛應用","previousClose":"262.0","price":"262.0","rank":"69","symbol":"6670.TW","turnoverK":"250690","volume":"961000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"264.0","regularMarketDayLow":"255.5","rowId":"6670.TW","symbolName":"復盛應用","volK":961},{"change":"14.5","changePercent":"+5.86%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"24.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"247.5","price":"262.0","rank":"70","symbol":"6789.TW","turnoverK":"2167530","volume":"8204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"248.0","rowId":"6789.TW","symbolName":"采鈺","volK":8204},{"change":"-5.0","changePercent":"-1.88%","dayHigh":"266.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"259.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聚陽","previousClose":"266.5","price":"261.5","rank":"71","symbol":"1477.TW","turnoverK":"314770","volume":"1205000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"266.0","regularMarketDayLow":"259.0","rowId":"1477.TW","symbolName":"聚陽","volK":1205},{"change":"-2.55","changePercent":"-0.97%","dayHigh":"262.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"260.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50正2","previousClose":"262.85","price":"260.30","rank":"72","symbol":"00631L.TW","turnoverK":"813820","volume":"3116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"262.80","regularMarketDayLow":"260.05","rowId":"00631L.TW","symbolName":"元大台灣50正2","volK":3116},{"change":"0.0","changePercent":"0%","dayHigh":"256.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"255.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"統一超","previousClose":"256.0","price":"256.0","rank":"73","symbol":"2912.TW","turnoverK":"117680","volume":"460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.5","regularMarketDayLow":"255.0","rowId":"2912.TW","symbolName":"統一超","volK":460},{"change":"-4.0","changePercent":"-1.6%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"244.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信邦","previousClose":"250.5","price":"246.5","rank":"74","symbol":"3023.TW","turnoverK":"471420","volume":"1911000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"244.5","rowId":"3023.TW","symbolName":"信邦","volK":1911},{"change":"-0.5","changePercent":"-0.21%","dayHigh":"250.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"237.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宇隆","previousClose":"243.5","price":"243.0","rank":"75","symbol":"2233.TW","turnoverK":"782570","volume":"3206000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.5","regularMarketDayLow":"237.0","rowId":"2233.TW","symbolName":"宇隆","volK":3206},{"change":"0.5","changePercent":"+0.21%","dayHigh":"244.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"233.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"帆宣","previousClose":"238.5","price":"239.0","rank":"76","symbol":"6196.TW","turnoverK":"460390","volume":"1933000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"244.0","regularMarketDayLow":"233.0","rowId":"6196.TW","symbolName":"帆宣","volK":1933},{"change":"-2.5","changePercent":"-1.06%","dayHigh":"238.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"232.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"致新","previousClose":"236.5","price":"234.0","rank":"77","symbol":"8081.TW","turnoverK":"117310","volume":"499000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"238.0","regularMarketDayLow":"232.5","rowId":"8081.TW","symbolName":"致新","volK":499},{"change":"-4.5","changePercent":"-1.92%","dayHigh":"234.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"228.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智易","previousClose":"234.5","price":"230.0","rank":"78","symbol":"3596.TW","turnoverK":"275600","volume":"1196000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.0","regularMarketDayLow":"228.0","rowId":"3596.TW","symbolName":"智易","volK":1196},{"change":"-5.0","changePercent":"-2.14%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"234.0","price":"229.0","rank":"79","symbol":"3376.TW","turnoverK":"1205910","volume":"5162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3376.TW","symbolName":"新日興","volK":5162},{"change":"-12.5","changePercent":"-5.21%","dayHigh":"239.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"225.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"來億-KY","previousClose":"240.0","price":"227.5","rank":"80","symbol":"6890.TW","turnoverK":"482740","volume":"2106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"239.5","regularMarketDayLow":"225.5","rowId":"6890.TW","symbolName":"來億-KY","volK":2106},{"change":"-1.0","changePercent":"-0.44%","dayHigh":"228.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"226.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"一零四","previousClose":"227.5","price":"226.5","rank":"81","symbol":"3130.TW","turnoverK":"5680","volume":"25000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"228.0","regularMarketDayLow":"226.5","rowId":"3130.TW","symbolName":"一零四","volK":25},{"change":"0.0","changePercent":"0%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"222.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩天","previousClose":"224.5","price":"224.5","rank":"82","symbol":"3617.TW","turnoverK":"50510","volume":"224000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"222.0","rowId":"3617.TW","symbolName":"碩天","volK":224},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"221.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"218.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"王品","previousClose":"220.0","price":"219.5","rank":"83","symbol":"2727.TW","turnoverK":"82070","volume":"373000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"221.5","regularMarketDayLow":"218.5","rowId":"2727.TW","symbolName":"王品","volK":373},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"216.0","price":"215.5","rank":"84","symbol":"3167.TW","turnoverK":"5739260","volume":"26106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.5","rowId":"3167.TW","symbolName":"大量","volK":26106},{"change":"-4.0","changePercent":"-1.84%","dayHigh":"220.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"207.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"jpp-KY","previousClose":"217.5","price":"213.5","rank":"85","symbol":"5284.TW","turnoverK":"604900","volume":"2827000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"220.5","regularMarketDayLow":"207.5","rowId":"5284.TW","symbolName":"jpp-KY","volK":2827},{"change":"-7.0","changePercent":"-3.2%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"218.5","price":"211.5","rank":"86","symbol":"2049.TW","turnoverK":"1063170","volume":"4958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"211.0","rowId":"2049.TW","symbolName":"上銀","volK":4958},{"change":"-0.80","changePercent":"-0.38%","dayHigh":"209.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"208.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦科技","previousClose":"208.85","price":"208.05","rank":"87","symbol":"0052.TW","turnoverK":"36050","volume":"173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.00","regularMarketDayLow":"208.00","rowId":"0052.TW","symbolName":"富邦科技","volK":173},{"change":"-2.0","changePercent":"-0.95%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"210.0","price":"208.0","rank":"88","symbol":"2317.TW","turnoverK":"10166420","volume":"48595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"208.0","rowId":"2317.TW","symbolName":"鴻海","volK":48595},{"change":"3.0","changePercent":"+1.47%","dayHigh":"210.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"204.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天虹","previousClose":"204.0","price":"207.0","rank":"89","symbol":"6937.TW","turnoverK":"66580","volume":"321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.0","regularMarketDayLow":"204.0","rowId":"6937.TW","symbolName":"天虹","volK":321},{"change":"0.5","changePercent":"+0.24%","dayHigh":"208.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"204.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"視陽","previousClose":"205.0","price":"205.5","rank":"90","symbol":"6782.TW","turnoverK":"73090","volume":"354000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"208.5","regularMarketDayLow":"204.5","rowId":"6782.TW","symbolName":"視陽","volK":354},{"change":"-2.5","changePercent":"-1.2%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"207.5","price":"205.0","rank":"91","symbol":"3450.TW","turnoverK":"1892360","volume":"9181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"203.0","rowId":"3450.TW","symbolName":"聯鈞","volK":9181},{"change":"-2.5","changePercent":"-1.22%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽創","previousClose":"204.5","price":"202.0","rank":"92","symbol":"8016.TW","turnoverK":"36330","volume":"179000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"202.0","rowId":"8016.TW","symbolName":"矽創","volK":179},{"change":"2.0","changePercent":"+1.01%","dayHigh":"201.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"八方雲集","previousClose":"198.0","price":"200.0","rank":"93","symbol":"2753.TW","turnoverK":"172300","volume":"864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"201.5","regularMarketDayLow":"197.0","rowId":"2753.TW","symbolName":"八方雲集","volK":864},{"change":"-5.5","changePercent":"-2.7%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"204.0","price":"198.5","rank":"94","symbol":"3030.TW","turnoverK":"1546430","volume":"7624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"198.0","rowId":"3030.TW","symbolName":"德律","volK":7624},{"change":"5.5","changePercent":"+2.86%","dayHigh":"199.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈞興-KY","previousClose":"192.0","price":"197.5","rank":"95","symbol":"4571.TW","turnoverK":"643380","volume":"3330000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.5","regularMarketDayLow":"185.0","rowId":"4571.TW","symbolName":"鈞興-KY","volK":3330},{"change":"-18.0","changePercent":"-8.37%","dayHigh":"215.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"196.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"六方科-KY","previousClose":"215.0","price":"197.0","rank":"96","symbol":"4569.TW","turnoverK":"209700","volume":"1028000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"215.0","regularMarketDayLow":"196.0","rowId":"4569.TW","symbolName":"六方科-KY","volK":1028},{"change":"-0.5","changePercent":"-0.25%","dayHigh":"196.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可成","previousClose":"196.5","price":"196.0","rank":"97","symbol":"2474.TW","turnoverK":"385200","volume":"1980000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"196.5","regularMarketDayLow":"192.5","rowId":"2474.TW","symbolName":"可成","volK":1980},{"change":"-3.0","changePercent":"-1.52%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"197.5","price":"194.5","rank":"98","symbol":"2603.TW","turnoverK":"2476200","volume":"12701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"194.5","rowId":"2603.TW","symbolName":"長榮","volK":12701},{"change":"0.0","changePercent":"0%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"193.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"美時","previousClose":"194.0","price":"194.0","rank":"99","symbol":"1795.TW","turnoverK":"239190","volume":"1227000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"193.0","rowId":"1795.TW","symbolName":"美時","volK":1227},{"change":"1.5","changePercent":"+0.78%","dayHigh":"194.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"192.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"可寧衛","previousClose":"192.5","price":"194.0","rank":"100","symbol":"8422.TW","turnoverK":"49450","volume":"256000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.0","regularMarketDayLow":"192.5","rowId":"8422.TW","symbolName":"可寧衛","volK":256}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"5","changePercent":"+0.42%","dayHigh":"1185","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"1175","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台積電","previousClose":"1180","price":"1185","rank":"1","symbol":"2330.TW","turnoverK":"21092020","volume":"17835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1185","regularMarketDayLow":"1175","rowId":"2330.TW","symbolName":"台積電","volK":17835},{"change":"-1.45","changePercent":"-3.88%","dayHigh":"40.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.65","dayLow":"35.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台玻","previousClose":"37.40","price":"35.95","rank":"2","symbol":"1802.TW","turnoverK":"16977410","volume":"453879000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.10","regularMarketDayLow":"35.45","rowId":"1802.TW","symbolName":"台玻","volK":453879},{"change":"1.4","changePercent":"+1.55%","dayHigh":"95.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"90.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神達","previousClose":"90.6","price":"92.0","rank":"3","symbol":"3706.TW","turnoverK":"14259220","volume":"152810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.3","regularMarketDayLow":"90.6","rowId":"3706.TW","symbolName":"神達","volK":152810},{"change":"6.0","changePercent":"+4.65%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.00","dayLow":"134.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯茂","previousClose":"129.0","price":"135.0","rank":"4","symbol":"6213.TW","turnoverK":"13606380","volume":"97891000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"134.5","rowId":"6213.TW","symbolName":"聯茂","volK":97891},{"change":"-2.0","changePercent":"-0.95%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻海","previousClose":"210.0","price":"208.0","rank":"5","symbol":"2317.TW","turnoverK":"10166420","volume":"48595000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"208.0","rowId":"2317.TW","symbolName":"鴻海","volK":48595},{"change":"-7.5","changePercent":"-6.79%","dayHigh":"116.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.50","dayLow":"102.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"定穎投控","previousClose":"110.5","price":"103.0","rank":"6","symbol":"3715.TW","turnoverK":"8841860","volume":"82350000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"116.5","regularMarketDayLow":"102.0","rowId":"3715.TW","symbolName":"定穎投控","volK":82350},{"change":"-20","changePercent":"-1.42%","dayHigh":"1430","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1390","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯發科","previousClose":"1410","price":"1390","rank":"7","symbol":"2454.TW","turnoverK":"8609620","volume":"6116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1430","regularMarketDayLow":"1390","rowId":"2454.TW","symbolName":"聯發科","volK":6116},{"change":"-27","changePercent":"-3.92%","dayHigh":"691","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台達電","previousClose":"688","price":"661","rank":"8","symbol":"2308.TW","turnoverK":"8554080","volume":"12755000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"691","regularMarketDayLow":"660","rowId":"2308.TW","symbolName":"台達電","volK":12755},{"change":"-4.10","changePercent":"-8.86%","dayHigh":"47.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.70","dayLow":"41.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞","previousClose":"46.25","price":"42.15","rank":"9","symbol":"1303.TW","turnoverK":"8338150","volume":"189701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.50","regularMarketDayLow":"41.80","rowId":"1303.TW","symbolName":"南亞","volK":189701},{"change":"-65","changePercent":"-5.73%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"80.00","dayLow":"1070","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"奇鋐","previousClose":"1135","price":"1070","rank":"10","symbol":"3017.TW","turnoverK":"7534710","volume":"6806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1070","rowId":"3017.TW","symbolName":"奇鋐","volK":6806},{"change":"-195","changePercent":"-4.61%","dayHigh":"4300","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"265.00","dayLow":"4035","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世芯-KY","previousClose":"4230","price":"4035","rank":"11","symbol":"3661.TW","turnoverK":"7295130","volume":"1763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4300","regularMarketDayLow":"4035","rowId":"3661.TW","symbolName":"世芯-KY","volK":1763},{"change":"-10.5","changePercent":"-2.19%","dayHigh":"492.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.50","dayLow":"467.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金像電","previousClose":"478.5","price":"468.0","rank":"12","symbol":"2368.TW","turnoverK":"7147060","volume":"14915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"492.0","regularMarketDayLow":"467.5","rowId":"2368.TW","symbolName":"金像電","volK":14915},{"change":"-30","changePercent":"-3.53%","dayHigh":"873","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"813","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光聖","previousClose":"850","price":"820","rank":"13","symbol":"6442.TW","turnoverK":"6676050","volume":"7954000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"873","regularMarketDayLow":"813","rowId":"6442.TW","symbolName":"光聖","volK":7954},{"change":"-75","changePercent":"-5.75%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"120.00","dayLow":"1225","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台光電","previousClose":"1305","price":"1230","rank":"14","symbol":"2383.TW","turnoverK":"6661760","volume":"5250000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1225","rowId":"2383.TW","symbolName":"台光電","volK":5250},{"change":"5.1","changePercent":"+9.88%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.20","dayLow":"53.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宏達電","previousClose":"51.6","price":"56.7","rank":"15","symbol":"2498.TW","turnoverK":"6387000","volume":"115678000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"53.5","rowId":"2498.TW","symbolName":"宏達電","volK":115678},{"change":"-3.0","changePercent":"-1.64%","dayHigh":"195.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"178.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南電","previousClose":"183.0","price":"180.0","rank":"16","symbol":"8046.TW","turnoverK":"6044600","volume":"32700000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.5","regularMarketDayLow":"178.0","rowId":"8046.TW","symbolName":"南電","volK":32700},{"change":"-4.5","changePercent":"-2.65%","dayHigh":"173.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"164.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臻鼎-KY","previousClose":"170.0","price":"165.5","rank":"17","symbol":"4958.TW","turnoverK":"6043990","volume":"36041000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"173.0","regularMarketDayLow":"164.0","rowId":"4958.TW","symbolName":"臻鼎-KY","volK":36041},{"change":"15.5","changePercent":"+9.72%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"康霈*","previousClose":"159.5","price":"175.0","rank":"18","symbol":"6919.TW","turnoverK":"5787250","volume":"34173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"160.5","rowId":"6919.TW","symbolName":"康霈*","volK":34173},{"change":"-0.5","changePercent":"-0.23%","dayHigh":"231.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"213.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大量","previousClose":"216.0","price":"215.5","rank":"19","symbol":"3167.TW","turnoverK":"5739260","volume":"26106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"231.5","regularMarketDayLow":"213.5","rowId":"3167.TW","symbolName":"大量","volK":26106},{"change":"9.5","changePercent":"+9.79%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"97.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"昇貿","previousClose":"97.0","price":"106.5","rank":"20","symbol":"3305.TW","turnoverK":"5374420","volume":"52175000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"97.0","rowId":"3305.TW","symbolName":"昇貿","volK":52175},{"change":"-4.0","changePercent":"-2.84%","dayHigh":"143.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"137.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京元電子","previousClose":"141.0","price":"137.0","rank":"21","symbol":"2449.TW","turnoverK":"5292110","volume":"37832000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"143.5","regularMarketDayLow":"137.0","rowId":"2449.TW","symbolName":"京元電子","volK":37832},{"change":"-65","changePercent":"-6.02%","dayHigh":"1075","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"70.00","dayLow":"1005","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智邦","previousClose":"1080","price":"1015","rank":"22","symbol":"2345.TW","turnoverK":"5269030","volume":"5134000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1075","regularMarketDayLow":"1005","rowId":"2345.TW","symbolName":"智邦","volK":5134},{"change":"1.0","changePercent":"+0.98%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"100.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"楠梓電","previousClose":"102.0","price":"103.0","rank":"23","symbol":"2316.TW","turnoverK":"4858440","volume":"46237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"100.5","rowId":"2316.TW","symbolName":"楠梓電","volK":46237},{"change":"-3.0","changePercent":"-2.11%","dayHigh":"145.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"欣興","previousClose":"142.0","price":"139.0","rank":"24","symbol":"3037.TW","turnoverK":"4553600","volume":"32262000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.5","regularMarketDayLow":"138.5","rowId":"3037.TW","symbolName":"欣興","volK":32262},{"change":"-0.10","changePercent":"-0.24%","dayHigh":"45.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"41.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長興","previousClose":"42.40","price":"42.30","rank":"25","symbol":"1717.TW","turnoverK":"4541340","volume":"104910000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.30","regularMarketDayLow":"41.30","rowId":"1717.TW","symbolName":"長興","volK":104910},{"change":"-33","changePercent":"-3.38%","dayHigh":"996","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"53.00","dayLow":"943","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"貿聯-KY","previousClose":"977","price":"944","rank":"26","symbol":"3665.TW","turnoverK":"4280390","volume":"4460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"996","regularMarketDayLow":"943","rowId":"3665.TW","symbolName":"貿聯-KY","volK":4460},{"change":"40","changePercent":"+2.47%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"125.00","dayLow":"1655","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健策","previousClose":"1620","price":"1660","rank":"27","symbol":"3653.TW","turnoverK":"4266620","volume":"2498000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1655","rowId":"3653.TW","symbolName":"健策","volK":2498},{"change":"-2.5","changePercent":"-3.63%","dayHigh":"72.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.10","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"事欣科","previousClose":"68.9","price":"66.4","rank":"28","symbol":"4916.TW","turnoverK":"4166200","volume":"60334000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"72.3","regularMarketDayLow":"66.2","rowId":"4916.TW","symbolName":"事欣科","volK":60334},{"change":"-4.5","changePercent":"-3.41%","dayHigh":"133.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光寶科","previousClose":"132.0","price":"127.5","rank":"29","symbol":"2301.TW","turnoverK":"4134370","volume":"32117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"133.0","regularMarketDayLow":"127.0","rowId":"2301.TW","symbolName":"光寶科","volK":32117},{"change":"-1.0","changePercent":"-0.37%","dayHigh":"269.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"266.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣達","previousClose":"269.0","price":"268.0","rank":"30","symbol":"2382.TW","turnoverK":"3901560","volume":"14568000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"269.0","regularMarketDayLow":"266.5","rowId":"2382.TW","symbolName":"廣達","volK":14568},{"change":"-120","changePercent":"-3.5%","dayHigh":"3435","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"3290","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯穎","previousClose":"3425","price":"3305","rank":"31","symbol":"6669.TW","turnoverK":"3830960","volume":"1145000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3435","regularMarketDayLow":"3290","rowId":"6669.TW","symbolName":"緯穎","volK":1145},{"change":"-0.5","changePercent":"-0.43%","dayHigh":"117.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"緯創","previousClose":"116.0","price":"115.5","rank":"32","symbol":"3231.TW","turnoverK":"3472320","volume":"29845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.5","regularMarketDayLow":"115.0","rowId":"3231.TW","symbolName":"緯創","volK":29845},{"change":"-0.37","changePercent":"-2.76%","dayHigh":"13.58","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.53","dayLow":"13.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動統一台股增長","previousClose":"13.42","price":"13.05","rank":"33","symbol":"00981A.TW","turnoverK":"3455980","volume":"260610000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.58","regularMarketDayLow":"13.05","rowId":"00981A.TW","symbolName":"主動統一台股增長","volK":260610},{"change":"-3.0","changePercent":"-2.69%","dayHigh":"115.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"景碩","previousClose":"111.5","price":"108.5","rank":"34","symbol":"3189.TW","turnoverK":"3068030","volume":"27655000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"115.0","regularMarketDayLow":"108.0","rowId":"3189.TW","symbolName":"景碩","volK":27655},{"change":"-60","changePercent":"-5.41%","dayHigh":"1150","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"105.00","dayLow":"1045","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富世達","previousClose":"1110","price":"1050","rank":"35","symbol":"6805.TW","turnoverK":"3059550","volume":"2848000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1150","regularMarketDayLow":"1045","rowId":"6805.TW","symbolName":"富世達","volK":2848},{"change":"-0.9","changePercent":"-1.18%","dayHigh":"77.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"74.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華通","previousClose":"76.0","price":"75.1","rank":"36","symbol":"2313.TW","turnoverK":"3022860","volume":"39845000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"77.4","regularMarketDayLow":"74.4","rowId":"2313.TW","symbolName":"華通","volK":39845},{"change":"0.85","changePercent":"+1.8%","dayHigh":"49.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"47.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣宇","previousClose":"47.25","price":"48.10","rank":"37","symbol":"2328.TW","turnoverK":"3010910","volume":"62232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.80","regularMarketDayLow":"47.50","rowId":"2328.TW","symbolName":"廣宇","volK":62232},{"change":"2.2","changePercent":"+3.87%","dayHigh":"61.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"57.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"毅嘉","previousClose":"56.8","price":"59.0","rank":"38","symbol":"2402.TW","turnoverK":"3006780","volume":"50556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.5","regularMarketDayLow":"57.8","rowId":"2402.TW","symbolName":"毅嘉","volK":50556},{"change":"-45","changePercent":"-3.38%","dayHigh":"1345","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1270","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"AES-KY","previousClose":"1330","price":"1285","rank":"39","symbol":"6781.TW","turnoverK":"2575280","volume":"1979000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1345","regularMarketDayLow":"1270","rowId":"6781.TW","symbolName":"AES-KY","volK":1979},{"change":"-6.0","changePercent":"-3.65%","dayHigh":"165.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞光","previousClose":"164.5","price":"158.5","rank":"40","symbol":"3019.TW","turnoverK":"2572080","volume":"16088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.0","regularMarketDayLow":"157.5","rowId":"3019.TW","symbolName":"亞光","volK":16088},{"change":"-95","changePercent":"-2.99%","dayHigh":"3180","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"100.00","dayLow":"3080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川湖","previousClose":"3180","price":"3085","rank":"41","symbol":"2059.TW","turnoverK":"2490200","volume":"799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"3180","regularMarketDayLow":"3080","rowId":"2059.TW","symbolName":"川湖","volK":799},{"change":"-3.0","changePercent":"-1.52%","dayHigh":"197.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮","previousClose":"197.5","price":"194.5","rank":"42","symbol":"2603.TW","turnoverK":"2476200","volume":"12701000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"197.0","regularMarketDayLow":"194.5","rowId":"2603.TW","symbolName":"長榮","volK":12701},{"change":"-17","changePercent":"-2.72%","dayHigh":"647","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"41.00","dayLow":"606","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤誠","previousClose":"625","price":"608","rank":"43","symbol":"8210.TW","turnoverK":"2434020","volume":"3935000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"647","regularMarketDayLow":"606","rowId":"8210.TW","symbolName":"勤誠","volK":3935},{"change":"1.3","changePercent":"+1.69%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"74.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳能","previousClose":"77.1","price":"78.4","rank":"44","symbol":"2374.TW","turnoverK":"2417760","volume":"31321000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"74.8","rowId":"2374.TW","symbolName":"佳能","volK":31321},{"change":"0.10","changePercent":"+0.56%","dayHigh":"19.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"17.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新纖","previousClose":"17.70","price":"17.80","rank":"45","symbol":"1409.TW","turnoverK":"2401910","volume":"129553000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.20","regularMarketDayLow":"17.65","rowId":"1409.TW","symbolName":"新纖","volK":129553},{"change":"-5","changePercent":"-0.42%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"30.00","dayLow":"1190","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創意","previousClose":"1200","price":"1195","rank":"46","symbol":"3443.TW","turnoverK":"2349350","volume":"1950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1190","rowId":"3443.TW","symbolName":"創意","volK":1950},{"change":"-1.60","changePercent":"-3.38%","dayHigh":"48.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"45.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南亞科","previousClose":"47.35","price":"45.75","rank":"47","symbol":"2408.TW","turnoverK":"2310200","volume":"49450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.30","regularMarketDayLow":"45.70","rowId":"2408.TW","symbolName":"南亞科","volK":49450},{"change":"-10.0","changePercent":"-3.01%","dayHigh":"339.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"19.00","dayLow":"320.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健鼎","previousClose":"332.0","price":"322.0","rank":"48","symbol":"3044.TW","turnoverK":"2258170","volume":"6894000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"339.5","regularMarketDayLow":"320.5","rowId":"3044.TW","symbolName":"健鼎","volK":6894},{"change":"9.4","changePercent":"+9.68%","dayHigh":"106.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"7.30","dayLow":"99.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"騰輝電子-KY","previousClose":"97.1","price":"106.5","rank":"49","symbol":"6672.TW","turnoverK":"2243430","volume":"21397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"106.5","regularMarketDayLow":"99.2","rowId":"6672.TW","symbolName":"騰輝電子-KY","volK":21397},{"change":"1.0","changePercent":"+0.22%","dayHigh":"479.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.50","dayLow":"448.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"玉晶光","previousClose":"447.0","price":"448.0","rank":"50","symbol":"3406.TW","turnoverK":"2203770","volume":"4754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"479.5","regularMarketDayLow":"448.0","rowId":"3406.TW","symbolName":"玉晶光","volK":4754},{"change":"-2.0","changePercent":"-1.45%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建準","previousClose":"138.0","price":"136.0","rank":"51","symbol":"2421.TW","turnoverK":"2174250","volume":"15621000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"136.0","rowId":"2421.TW","symbolName":"建準","volK":15621},{"change":"14.5","changePercent":"+5.86%","dayHigh":"272.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"24.00","dayLow":"248.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"采鈺","previousClose":"247.5","price":"262.0","rank":"52","symbol":"6789.TW","turnoverK":"2167530","volume":"8204000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"272.0","regularMarketDayLow":"248.0","rowId":"6789.TW","symbolName":"采鈺","volK":8204},{"change":"-1.2","changePercent":"-1.65%","dayHigh":"74.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"71.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻準","previousClose":"72.8","price":"71.6","rank":"53","symbol":"2354.TW","turnoverK":"2166030","volume":"29794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.2","regularMarketDayLow":"71.5","rowId":"2354.TW","symbolName":"鴻準","volK":29794},{"change":"3.5","changePercent":"+2.7%","dayHigh":"135.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"127.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟銘電","previousClose":"129.5","price":"133.0","rank":"54","symbol":"3013.TW","turnoverK":"2144550","volume":"16236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"135.0","regularMarketDayLow":"127.0","rowId":"3013.TW","symbolName":"晟銘電","volK":16236},{"change":"-30","changePercent":"-2.71%","dayHigh":"1110","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"50.00","dayLow":"1060","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢唐","previousClose":"1105","price":"1075","rank":"55","symbol":"2404.TW","turnoverK":"2122320","volume":"1957000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1110","regularMarketDayLow":"1060","rowId":"2404.TW","symbolName":"漢唐","volK":1957},{"change":"1","changePercent":"+0.16%","dayHigh":"627","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.00","dayLow":"610","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華城","previousClose":"610","price":"611","rank":"56","symbol":"1519.TW","turnoverK":"2114040","volume":"3435000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"627","regularMarketDayLow":"610","rowId":"1519.TW","symbolName":"華城","volK":3435},{"change":"-5.0","changePercent":"-2.73%","dayHigh":"184.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"173.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航太","previousClose":"183.0","price":"178.0","rank":"57","symbol":"2645.TW","turnoverK":"2087560","volume":"11699000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.5","regularMarketDayLow":"173.0","rowId":"2645.TW","symbolName":"長榮航太","volK":11699},{"change":"7.0","changePercent":"+2.3%","dayHigh":"319.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"17.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中砂","previousClose":"304.5","price":"311.5","rank":"58","symbol":"1560.TW","turnoverK":"1965840","volume":"6279000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"319.5","regularMarketDayLow":"302.0","rowId":"1560.TW","symbolName":"中砂","volK":6279},{"change":"12.0","changePercent":"+3.39%","dayHigh":"377.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"353.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辛耘","previousClose":"353.5","price":"365.5","rank":"59","symbol":"3583.TW","turnoverK":"1895310","volume":"5127000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"377.5","regularMarketDayLow":"353.5","rowId":"3583.TW","symbolName":"辛耘","volK":5127},{"change":"-2.5","changePercent":"-1.2%","dayHigh":"210.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"203.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯鈞","previousClose":"207.5","price":"205.0","rank":"60","symbol":"3450.TW","turnoverK":"1892360","volume":"9181000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"210.5","regularMarketDayLow":"203.0","rowId":"3450.TW","symbolName":"聯鈞","volK":9181},{"change":"1.3","changePercent":"+1.74%","dayHigh":"78.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.90","dayLow":"74.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達邁","previousClose":"74.6","price":"75.9","rank":"61","symbol":"3645.TW","turnoverK":"1834050","volume":"24260000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"78.0","regularMarketDayLow":"74.1","rowId":"3645.TW","symbolName":"達邁","volK":24260},{"change":"-2.5","changePercent":"-2.31%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"105.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精成科","previousClose":"108.0","price":"105.5","rank":"62","symbol":"6191.TW","turnoverK":"1768850","volume":"16532000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"105.0","rowId":"6191.TW","symbolName":"精成科","volK":16532},{"change":"-0.26","changePercent":"-2.04%","dayHigh":"12.91","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.41","dayLow":"12.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"主動群益台灣強棒","previousClose":"12.76","price":"12.50","rank":"63","symbol":"00982A.TW","turnoverK":"1714980","volume":"135412000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.91","regularMarketDayLow":"12.50","rowId":"00982A.TW","symbolName":"主動群益台灣強棒","volK":135412},{"change":"-2.0","changePercent":"-1.33%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日月光投控","previousClose":"150.5","price":"148.5","rank":"64","symbol":"3711.TW","turnoverK":"1686760","volume":"11324000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"148.0","rowId":"3711.TW","symbolName":"日月光投控","volK":11324},{"change":"-9.0","changePercent":"-2.5%","dayHigh":"366.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.00","dayLow":"350.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高力","previousClose":"360.5","price":"351.5","rank":"65","symbol":"8996.TW","turnoverK":"1622880","volume":"4561000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.0","regularMarketDayLow":"350.0","rowId":"8996.TW","symbolName":"高力","volK":4561},{"change":"-1.1","changePercent":"-1.83%","dayHigh":"63.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"59.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"強茂","previousClose":"60.2","price":"59.1","rank":"66","symbol":"2481.TW","turnoverK":"1580110","volume":"26037000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.5","regularMarketDayLow":"59.1","rowId":"2481.TW","symbolName":"強茂","volK":26037},{"change":"-0.10","changePercent":"-0.19%","dayHigh":"53.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"53.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大台灣50","previousClose":"53.30","price":"53.20","rank":"67","symbol":"0050.TW","turnoverK":"1555740","volume":"29243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.30","regularMarketDayLow":"53.05","rowId":"0050.TW","symbolName":"元大台灣50","volK":29243},{"change":"-5.5","changePercent":"-2.7%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"198.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德律","previousClose":"204.0","price":"198.5","rank":"68","symbol":"3030.TW","turnoverK":"1546430","volume":"7624000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"198.0","rowId":"3030.TW","symbolName":"德律","volK":7624},{"change":"-35","changePercent":"-1.99%","dayHigh":"1780","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"60.00","dayLow":"1720","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"祥碩","previousClose":"1755","price":"1720","rank":"69","symbol":"5269.TW","turnoverK":"1533380","volume":"882000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1780","regularMarketDayLow":"1720","rowId":"5269.TW","symbolName":"祥碩","volK":882},{"change":"-0.5","changePercent":"-0.3%","dayHigh":"172.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"167.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中興電","previousClose":"167.5","price":"167.0","rank":"70","symbol":"1513.TW","turnoverK":"1516270","volume":"8942000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"172.5","regularMarketDayLow":"167.0","rowId":"1513.TW","symbolName":"中興電","volK":8942},{"change":"-2.9","changePercent":"-3.28%","dayHigh":"87.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.20","dayLow":"85.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬海","previousClose":"88.4","price":"85.5","rank":"71","symbol":"2615.TW","turnoverK":"1507610","volume":"17523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.7","regularMarketDayLow":"85.5","rowId":"2615.TW","symbolName":"萬海","volK":17523},{"change":"0","changePercent":"0%","dayHigh":"637","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"630","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華碩","previousClose":"633","price":"633","rank":"72","symbol":"2357.TW","turnoverK":"1470920","volume":"2319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"637","regularMarketDayLow":"630","rowId":"2357.TW","symbolName":"華碩","volK":2319},{"change":"-4.0","changePercent":"-1.21%","dayHigh":"331.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"325.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞翔","previousClose":"330.0","price":"326.0","rank":"73","symbol":"6139.TW","turnoverK":"1457750","volume":"4452000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"331.0","regularMarketDayLow":"325.0","rowId":"6139.TW","symbolName":"亞翔","volK":4452},{"change":"1.0","changePercent":"+0.86%","dayHigh":"120.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"111.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"眾達-KY","previousClose":"116.0","price":"117.0","rank":"74","symbol":"4977.TW","turnoverK":"1392800","volume":"11975000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.0","regularMarketDayLow":"111.5","rowId":"4977.TW","symbolName":"眾達-KY","volK":11975},{"change":"2.0","changePercent":"+0.71%","dayHigh":"289.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"281.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"技嘉","previousClose":"282.0","price":"284.0","rank":"75","symbol":"2376.TW","turnoverK":"1383110","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"289.5","regularMarketDayLow":"281.0","rowId":"2376.TW","symbolName":"技嘉","volK":4835},{"change":"0.65","changePercent":"+1.61%","dayHigh":"41.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"40.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯電","previousClose":"40.40","price":"41.05","rank":"76","symbol":"2303.TW","turnoverK":"1303780","volume":"32105000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.05","regularMarketDayLow":"40.10","rowId":"2303.TW","symbolName":"聯電","volK":32105},{"change":"-0.9","changePercent":"-1.01%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"88.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦金","previousClose":"89.0","price":"88.1","rank":"77","symbol":"2881.TW","turnoverK":"1266590","volume":"14345000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"88.1","rowId":"2881.TW","symbolName":"富邦金","volK":14345},{"change":"-8","changePercent":"-1.48%","dayHigh":"541","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"532","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞昱","previousClose":"540","price":"532","rank":"78","symbol":"2379.TW","turnoverK":"1245930","volume":"2322000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"541","regularMarketDayLow":"532","rowId":"2379.TW","symbolName":"瑞昱","volK":2322},{"change":"1.0","changePercent":"+0.73%","dayHigh":"138.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中華電","previousClose":"137.0","price":"138.0","rank":"79","symbol":"2412.TW","turnoverK":"1245670","volume":"9060000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"138.0","regularMarketDayLow":"136.0","rowId":"2412.TW","symbolName":"中華電","volK":9060},{"change":"-0.05","changePercent":"-0.19%","dayHigh":"26.05","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.20","dayLow":"25.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐金","previousClose":"26.00","price":"25.95","rank":"80","symbol":"2890.TW","turnoverK":"1236030","volume":"47589000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.05","regularMarketDayLow":"25.85","rowId":"2890.TW","symbolName":"永豐金","volK":47589},{"change":"-1.40","changePercent":"-4.21%","dayHigh":"33.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"燿華","previousClose":"33.25","price":"31.85","rank":"81","symbol":"2367.TW","turnoverK":"1234550","volume":"38003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.75","regularMarketDayLow":"31.80","rowId":"2367.TW","symbolName":"燿華","volK":38003},{"change":"-5.0","changePercent":"-2.14%","dayHigh":"241.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新日興","previousClose":"234.0","price":"229.0","rank":"82","symbol":"3376.TW","turnoverK":"1205910","volume":"5162000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.0","regularMarketDayLow":"229.0","rowId":"3376.TW","symbolName":"新日興","volK":5162},{"change":"-0.30","changePercent":"-0.73%","dayHigh":"41.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"40.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大成鋼","previousClose":"41.30","price":"41.00","rank":"83","symbol":"2027.TW","turnoverK":"1194770","volume":"29147000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.40","regularMarketDayLow":"40.35","rowId":"2027.TW","symbolName":"大成鋼","volK":29147},{"change":"1.0","changePercent":"+0.71%","dayHigh":"146.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"141.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇陽半導體","previousClose":"141.5","price":"142.5","rank":"84","symbol":"8028.TW","turnoverK":"1175460","volume":"8169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"146.5","regularMarketDayLow":"141.0","rowId":"8028.TW","symbolName":"昇陽半導體","volK":8169},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"21.59","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.11","dayLow":"21.48","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益台灣精選高息","previousClose":"21.58","price":"21.54","rank":"85","symbol":"00919.TW","turnoverK":"1152350","volume":"53548000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.59","regularMarketDayLow":"21.48","rowId":"00919.TW","symbolName":"群益台灣精選高息","volK":53548},{"change":"-2.30","changePercent":"-4.6%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"47.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢翔","previousClose":"50.0","price":"47.70","rank":"86","symbol":"2634.TW","turnoverK":"1150080","volume":"23664000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"47.65","rowId":"2634.TW","symbolName":"漢翔","volK":23664},{"change":"-20","changePercent":"-1.49%","dayHigh":"1365","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"40.00","dayLow":"1325","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉澤","previousClose":"1345","price":"1325","rank":"87","symbol":"3533.TW","turnoverK":"1150020","volume":"855000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1365","regularMarketDayLow":"1325","rowId":"3533.TW","symbolName":"嘉澤","volK":855},{"change":"-0.7","changePercent":"-1.2%","dayHigh":"59.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"57.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東元","previousClose":"58.5","price":"57.8","rank":"88","symbol":"1504.TW","turnoverK":"1145090","volume":"19644000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.4","regularMarketDayLow":"57.5","rowId":"1504.TW","symbolName":"東元","volK":19644},{"change":"0.10","changePercent":"+0.23%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"42.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信金","previousClose":"42.85","price":"42.95","rank":"89","symbol":"2891.TW","turnoverK":"1142430","volume":"26617000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"42.60","rowId":"2891.TW","symbolName":"中信金","volK":26617},{"change":"-0.60","changePercent":"-1.5%","dayHigh":"39.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長榮航","previousClose":"40.10","price":"39.50","rank":"90","symbol":"2618.TW","turnoverK":"1133390","volume":"28663000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.90","regularMarketDayLow":"39.30","rowId":"2618.TW","symbolName":"長榮航","volK":28663},{"change":"0.4","changePercent":"+0.68%","dayHigh":"61.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"58.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"裕民","previousClose":"58.8","price":"59.2","rank":"91","symbol":"2606.TW","turnoverK":"1126280","volume":"18819000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.3","regularMarketDayLow":"58.1","rowId":"2606.TW","symbolName":"裕民","volK":18819},{"change":"0.4","changePercent":"+0.55%","dayHigh":"75.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"72.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏致","previousClose":"72.8","price":"73.2","rank":"92","symbol":"3605.TW","turnoverK":"1099720","volume":"14853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"75.3","regularMarketDayLow":"72.9","rowId":"3605.TW","symbolName":"宏致","volK":14853},{"change":"-2.5","changePercent":"-0.76%","dayHigh":"334.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.00","dayLow":"316.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達興材料","previousClose":"330.0","price":"327.5","rank":"93","symbol":"5234.TW","turnoverK":"1093530","volume":"3362000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"334.5","regularMarketDayLow":"316.5","rowId":"5234.TW","symbolName":"達興材料","volK":3362},{"change":"3.1","changePercent":"+6.04%","dayHigh":"55.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.70","dayLow":"50.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台虹","previousClose":"51.3","price":"54.4","rank":"94","symbol":"8039.TW","turnoverK":"1082310","volume":"20338000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.2","regularMarketDayLow":"50.5","rowId":"8039.TW","symbolName":"台虹","volK":20338},{"change":"-7.0","changePercent":"-3.2%","dayHigh":"222.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.00","dayLow":"211.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上銀","previousClose":"218.5","price":"211.5","rank":"95","symbol":"2049.TW","turnoverK":"1063170","volume":"4958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.0","regularMarketDayLow":"211.0","rowId":"2049.TW","symbolName":"上銀","volK":4958},{"change":"-0.35","changePercent":"-1.62%","dayHigh":"22.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"20.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"恩德","previousClose":"21.65","price":"21.30","rank":"96","symbol":"1528.TW","turnoverK":"1034760","volume":"47967000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.75","regularMarketDayLow":"20.50","rowId":"1528.TW","symbolName":"恩德","volK":47967},{"change":"-0.04","changePercent":"-0.19%","dayHigh":"20.71","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"20.64","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰永續高股息","previousClose":"20.72","price":"20.68","rank":"97","symbol":"00878.TW","turnoverK":"1030160","volume":"49838000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.71","regularMarketDayLow":"20.64","rowId":"00878.TW","symbolName":"國泰永續高股息","volK":49838},{"change":"-25","changePercent":"-2.03%","dayHigh":"1250","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"1205","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穎崴","previousClose":"1230","price":"1205","rank":"98","symbol":"6515.TW","turnoverK":"1017350","volume":"828000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1250","regularMarketDayLow":"1205","rowId":"6515.TW","symbolName":"穎崴","volK":828},{"change":"-0.2","changePercent":"-0.31%","dayHigh":"64.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"64.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰金","previousClose":"64.4","price":"64.2","rank":"99","symbol":"2882.TW","turnoverK":"995820","volume":"15493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.7","regularMarketDayLow":"64.0","rowId":"2882.TW","symbolName":"國泰金","volK":15493},{"change":"-7.6","changePercent":"-7.52%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"91.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"尖點","previousClose":"101.0","price":"93.4","rank":"100","symbol":"8021.TW","turnoverK":"959010","volume":"9902000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"91.0","rowId":"8021.TW","symbolName":"尖點","volK":9902}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T14:00:01+08:00","rankTimeRange":[]}

{"list":[{"change":"5.5","changePercent":"+5.47%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"100.5","price":"106.0","rank":"1","symbol":"5371.TWO","turnoverK":"8287400","volume":"77556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.5","rowId":"5371.TWO","symbolName":"中光電","volK":77556},{"change":"1.9","changePercent":"+3.36%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"56.6","price":"58.5","rank":"2","symbol":"5309.TWO","turnoverK":"3834620","volume":"65950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"54.6","rowId":"5309.TWO","symbolName":"系統電","volK":65950},{"change":"0.00","changePercent":"0%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"27.80","price":"27.80","rank":"3","symbol":"5498.TWO","turnoverK":"1612170","volume":"56947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"27.15","rowId":"5498.TWO","symbolName":"凱崴","volK":56947},{"change":"-8.0","changePercent":"-9.89%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"72.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"富喬","previousClose":"80.9","price":"72.9","rank":"4","symbol":"1815.TWO","turnoverK":"3245630","volume":"43850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"72.9","rowId":"1815.TWO","symbolName":"富喬","volK":43850},{"change":"-10.5","changePercent":"-3.01%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"348.5","price":"338.0","rank":"5","symbol":"6274.TWO","turnoverK":"15107510","volume":"43543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"331.0","rowId":"6274.TWO","symbolName":"台燿","volK":43543},{"change":"-0.06","changePercent":"-0.23%","dayHigh":"25.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"25.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.79","price":"25.73","rank":"6","symbol":"00679B.TWO","turnoverK":"982010","volume":"38156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.77","regularMarketDayLow":"25.71","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":38156},{"change":"-0.03","changePercent":"-0.21%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"14.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.40","price":"14.37","rank":"7","symbol":"00937B.TWO","turnoverK":"486280","volume":"33826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.36","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":33826},{"change":"-0.8","changePercent":"-1.52%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"52.6","price":"51.8","rank":"8","symbol":"3294.TWO","turnoverK":"1778140","volume":"33287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"51.5","rowId":"3294.TWO","symbolName":"英濟","volK":33287},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.08","price":"9.10","rank":"9","symbol":"00981B.TWO","turnoverK":"252740","volume":"27766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.11","regularMarketDayLow":"9.09","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":27766},{"change":"-2.5","changePercent":"-1.56%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"160.5","price":"158.0","rank":"10","symbol":"4931.TWO","turnoverK":"4144870","volume":"25778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"156.5","rowId":"4931.TWO","symbolName":"新盛力","volK":25778},{"change":"-1.3","changePercent":"-1.64%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"79.1","price":"77.8","rank":"11","symbol":"5314.TWO","turnoverK":"1781640","volume":"23231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"72.3","rowId":"5314.TWO","symbolName":"世紀*","volK":23231},{"change":"-0.6","changePercent":"-1.18%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"50.9","price":"50.3","rank":"12","symbol":"6190.TWO","turnoverK":"1117840","volume":"21881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"49.30","rowId":"6190.TWO","symbolName":"萬泰科","volK":21881},{"change":"-16.5","changePercent":"-8.94%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"166.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"184.5","price":"168.0","rank":"13","symbol":"8358.TWO","turnoverK":"3480220","volume":"20088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"166.5","rowId":"8358.TWO","symbolName":"金居","volK":20088},{"change":"-0.08","changePercent":"-0.3%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.77","price":"26.69","rank":"14","symbol":"00687B.TWO","turnoverK":"487360","volume":"18248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"26.69","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":18248},{"change":"0.5","changePercent":"+0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"206.5","price":"207.0","rank":"15","symbol":"3163.TWO","turnoverK":"3772630","volume":"18173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"202.5","rowId":"3163.TWO","symbolName":"波若威","volK":18173},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.18","dayLow":"9.17","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"永豐中國科技50大","previousClose":"9.23","price":"9.21","rank":"16","symbol":"00887.TWO","turnoverK":"167330","volume":"18093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.35","regularMarketDayLow":"9.17","rowId":"00887.TWO","symbolName":"永豐中國科技50大","volK":18093},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"208.0","price":"202.0","rank":"17","symbol":"4979.TWO","turnoverK":"3689910","volume":"17916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"202.0","rowId":"4979.TWO","symbolName":"華星光","volK":17916},{"change":"3.10","changePercent":"+10%","dayHigh":"34.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"31.00","price":"34.10","rank":"18","symbol":"3630.TWO","turnoverK":"573110","volume":"17253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.10","regularMarketDayLow":"32.20","rowId":"3630.TWO","symbolName":"新鉅科","volK":17253},{"change":"-3.3","changePercent":"-3.4%","dayHigh":"99.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"97.1","price":"93.8","rank":"19","symbol":"3105.TWO","turnoverK":"1644650","volume":"17247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.1","regularMarketDayLow":"92.5","rowId":"3105.TWO","symbolName":"穩懋","volK":17247},{"change":"-2.5","changePercent":"-0.5%","dayHigh":"532","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"494.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"497.0","price":"494.5","rank":"20","symbol":"3081.TWO","turnoverK":"8412130","volume":"16419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"532","regularMarketDayLow":"494.5","rowId":"3081.TWO","symbolName":"聯亞","volK":16419},{"change":"2.35","changePercent":"+5.8%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"39.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.55","price":"42.90","rank":"21","symbol":"5392.TWO","turnoverK":"653070","volume":"15668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"39.70","rowId":"5392.TWO","symbolName":"能率","volK":15668},{"change":"-5.9","changePercent":"-9.69%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"54.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"60.9","price":"55.0","rank":"22","symbol":"5340.TWO","turnoverK":"845650","volume":"14762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"54.9","rowId":"5340.TWO","symbolName":"建榮","volK":14762},{"change":"2.0","changePercent":"+0.64%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"311.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"313.5","price":"315.5","rank":"23","symbol":"5439.TWO","turnoverK":"4651370","volume":"14614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"311.0","rowId":"5439.TWO","symbolName":"高技","volK":14614},{"change":"-0.08","changePercent":"-0.3%","dayHigh":"26.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.83","price":"26.75","rank":"24","symbol":"00764B.TWO","turnoverK":"382220","volume":"14277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.81","regularMarketDayLow":"26.75","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":14277},{"change":"-1.5","changePercent":"-2.72%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"55.2","price":"53.7","rank":"25","symbol":"4510.TWO","turnoverK":"780870","volume":"14275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.3","rowId":"4510.TWO","symbolName":"高鋒","volK":14275},{"change":"24.5","changePercent":"+9.86%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台特化","previousClose":"248.5","price":"273.0","rank":"26","symbol":"4772.TWO","turnoverK":"3175520","volume":"12044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":12044},{"change":"-2.5","changePercent":"-2.27%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"110.0","price":"107.5","rank":"27","symbol":"6188.TWO","turnoverK":"1297470","volume":"11972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6188.TWO","symbolName":"廣明","volK":11972},{"change":"12.0","changePercent":"+7.1%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.0","price":"181.0","rank":"28","symbol":"3551.TWO","turnoverK":"1945240","volume":"10864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":10864},{"change":"0.15","changePercent":"+0.7%","dayHigh":"21.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"正德","previousClose":"21.35","price":"21.50","rank":"29","symbol":"2641.TWO","turnoverK":"228440","volume":"10586000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.85","regularMarketDayLow":"21.15","rowId":"2641.TWO","symbolName":"正德","volK":10586},{"change":"-0.08","changePercent":"-0.31%","dayHigh":"25.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"25.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.72","price":"25.64","rank":"30","symbol":"00795B.TWO","turnoverK":"263540","volume":"10278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.68","regularMarketDayLow":"25.61","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10278},{"change":"-0.35","changePercent":"-0.86%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.75","price":"40.40","rank":"31","symbol":"3323.TWO","turnoverK":"387830","volume":"9598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"39.35","rowId":"3323.TWO","symbolName":"加百裕","volK":9598},{"change":"-4.3","changePercent":"-4.95%","dayHigh":"87.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"81.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"86.9","price":"82.6","rank":"32","symbol":"6125.TWO","turnoverK":"803540","volume":"9582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.8","regularMarketDayLow":"81.8","rowId":"6125.TWO","symbolName":"廣運","volK":9582},{"change":"3.5","changePercent":"+1.14%","dayHigh":"324.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"306.0","price":"309.5","rank":"33","symbol":"3211.TWO","turnoverK":"2975360","volume":"9556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"324.5","regularMarketDayLow":"302.0","rowId":"3211.TWO","symbolName":"順達","volK":9556},{"change":"2.05","changePercent":"+9.93%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"20.65","price":"22.70","rank":"34","symbol":"3625.TWO","turnoverK":"204760","volume":"9237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.10","rowId":"3625.TWO","symbolName":"西勝","volK":9237},{"change":"2.00","changePercent":"+9.93%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建達","previousClose":"20.15","price":"22.15","rank":"35","symbol":"6118.TWO","turnoverK":"202190","volume":"9219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"20.95","rowId":"6118.TWO","symbolName":"建達","volK":9219},{"change":"17","changePercent":"+2.41%","dayHigh":"760","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"723","rank":"36","symbol":"3324.TWO","turnoverK":"6683470","volume":"9081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"760","regularMarketDayLow":"712","rowId":"3324.TWO","symbolName":"雙鴻","volK":9081},{"change":"-0.02","changePercent":"-0.13%","dayHigh":"15.49","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"15.46","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰10Y+金融債","previousClose":"15.48","price":"15.46","rank":"37","symbol":"00933B.TWO","turnoverK":"139780","volume":"9038000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.49","regularMarketDayLow":"15.46","rowId":"00933B.TWO","symbolName":"國泰10Y+金融債","volK":9038},{"change":"2.40","changePercent":"+10%","dayHigh":"26.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"24.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"精剛","previousClose":"24.00","price":"26.40","rank":"38","symbol":"1584.TWO","turnoverK":"223720","volume":"8727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.40","regularMarketDayLow":"24.10","rowId":"1584.TWO","symbolName":"精剛","volK":8727},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"113.5","price":"110.0","rank":"39","symbol":"6290.TWO","turnoverK":"951590","volume":"8529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"110.0","rowId":"6290.TWO","symbolName":"良維","volK":8529},{"change":"1.65","changePercent":"+7.07%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"23.35","price":"25.00","rank":"40","symbol":"4729.TWO","turnoverK":"205010","volume":"8248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"23.05","rowId":"4729.TWO","symbolName":"熒茂","volK":8248},{"change":"16.0","changePercent":"+4.3%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"372.0","price":"388.0","rank":"41","symbol":"6187.TWO","turnoverK":"3148170","volume":"8074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"376.0","rowId":"6187.TWO","symbolName":"萬潤","volK":8074},{"change":"-6.0","changePercent":"-5.15%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"116.5","price":"110.5","rank":"42","symbol":"8234.TWO","turnoverK":"903810","volume":"8033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"110.5","rowId":"8234.TWO","symbolName":"新漢","volK":8033},{"change":"0.27","changePercent":"+1.61%","dayHigh":"17.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.44","dayLow":"16.76","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華中國5G","previousClose":"16.76","price":"17.03","rank":"43","symbol":"00877.TWO","turnoverK":"135220","volume":"7960000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.20","regularMarketDayLow":"16.76","rowId":"00877.TWO","symbolName":"復華中國5G","volK":7960},{"change":"1.7","changePercent":"+1.87%","dayHigh":"95.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"90.9","price":"92.6","rank":"44","symbol":"5443.TWO","turnoverK":"735050","volume":"7851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.9","regularMarketDayLow":"91.1","rowId":"5443.TWO","symbolName":"均豪","volK":7851},{"change":"-4.40","changePercent":"-8.1%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"49.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"54.3","price":"49.90","rank":"45","symbol":"5475.TWO","turnoverK":"395020","volume":"7602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"49.90","rowId":"5475.TWO","symbolName":"德宏","volK":7602},{"change":"1.15","changePercent":"+3.03%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"37.90","price":"39.05","rank":"46","symbol":"6217.TWO","turnoverK":"294030","volume":"7577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.70","rowId":"6217.TWO","symbolName":"中探針","volK":7577},{"change":"-2.20","changePercent":"-5.67%","dayHigh":"39.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"36.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"38.80","price":"36.60","rank":"47","symbol":"8074.TWO","turnoverK":"281770","volume":"7470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.75","regularMarketDayLow":"36.35","rowId":"8074.TWO","symbolName":"鉅橡","volK":7470},{"change":"5.2","changePercent":"+9.89%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽程","previousClose":"52.6","price":"57.8","rank":"48","symbol":"3498.TWO","turnoverK":"425730","volume":"7425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"54.0","rowId":"3498.TWO","symbolName":"陽程","volK":7425},{"change":"8.9","changePercent":"+9.99%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"碩禾","previousClose":"89.1","price":"98.0","rank":"49","symbol":"3691.TWO","turnoverK":"687430","volume":"7077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"93.5","rowId":"3691.TWO","symbolName":"碩禾","volK":7077},{"change":"-2.6","changePercent":"-4.76%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"54.6","price":"52.0","rank":"50","symbol":"8111.TWO","turnoverK":"364040","volume":"6853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"52.0","rowId":"8111.TWO","symbolName":"立碁","volK":6853},{"change":"1.00","changePercent":"+2.35%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"42.60","price":"43.60","rank":"51","symbol":"3707.TWO","turnoverK":"295490","volume":"6789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"42.05","rowId":"3707.TWO","symbolName":"漢磊","volK":6789},{"change":"-0.02","changePercent":"-0.2%","dayHigh":"9.99","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.97","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"平衡凱基美國TOP","previousClose":"10.00","price":"9.98","rank":"52","symbol":"00980T.TWO","turnoverK":"67610","volume":"6774000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.99","regularMarketDayLow":"9.97","rowId":"00980T.TWO","symbolName":"平衡凱基美國TOP","volK":6774},{"change":"-0.06","changePercent":"-0.18%","dayHigh":"33.96","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.05","dayLow":"33.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰投資級公司債","previousClose":"33.98","price":"33.92","rank":"53","symbol":"00725B.TWO","turnoverK":"222540","volume":"6560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.96","regularMarketDayLow":"33.91","rowId":"00725B.TWO","symbolName":"國泰投資級公司債","volK":6560},{"change":"1.05","changePercent":"+2.86%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"37.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"36.75","price":"37.80","rank":"54","symbol":"5009.TWO","turnoverK":"244200","volume":"6436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"37.15","rowId":"5009.TWO","symbolName":"榮剛","volK":6436},{"change":"-1.5","changePercent":"-1.17%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"128.5","price":"127.0","rank":"55","symbol":"6761.TWO","turnoverK":"794420","volume":"6217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"122.5","rowId":"6761.TWO","symbolName":"穩得","volK":6217},{"change":"2.05","changePercent":"+5.28%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"38.85","price":"40.90","rank":"56","symbol":"3709.TWO","turnoverK":"250820","volume":"6118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"38.65","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":6118},{"change":"0.85","changePercent":"+2.01%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"42.35","price":"43.20","rank":"57","symbol":"8064.TWO","turnoverK":"262920","volume":"6027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.90","rowId":"8064.TWO","symbolName":"東捷","volK":6027},{"change":"-3.0","changePercent":"-2.65%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"113.0","price":"110.0","rank":"58","symbol":"3689.TWO","turnoverK":"642850","volume":"5835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"3689.TWO","symbolName":"湧德","volK":5835},{"change":"1.00","changePercent":"+5.1%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞電","previousClose":"19.60","price":"20.60","rank":"59","symbol":"4939.TWO","turnoverK":"123320","volume":"5777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.00","rowId":"4939.TWO","symbolName":"亞電","volK":5777},{"change":"2.0","changePercent":"+1.96%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"102.0","price":"104.0","rank":"60","symbol":"5483.TWO","turnoverK":"585910","volume":"5660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"101.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5660},{"change":"5.0","changePercent":"+10%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雷科","previousClose":"50.0","price":"55.0","rank":"61","symbol":"6207.TWO","turnoverK":"298330","volume":"5579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.0","rowId":"6207.TWO","symbolName":"雷科","volK":5579},{"change":"-1.75","changePercent":"-5%","dayHigh":"36.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"32.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"35.00","price":"33.25","rank":"62","symbol":"6418.TWO","turnoverK":"187770","volume":"5515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.45","regularMarketDayLow":"32.45","rowId":"6418.TWO","symbolName":"詠昇","volK":5515},{"change":"-0.95","changePercent":"-2.98%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"30.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"31.90","price":"30.95","rank":"63","symbol":"5351.TWO","turnoverK":"170110","volume":"5451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.90","rowId":"5351.TWO","symbolName":"鈺創","volK":5451},{"change":"0.60","changePercent":"+1.47%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"40.85","price":"41.45","rank":"64","symbol":"3128.TWO","turnoverK":"229860","volume":"5387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"41.20","rowId":"3128.TWO","symbolName":"昇銳","volK":5387},{"change":"-0.1","changePercent":"-0.19%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.8","price":"53.7","rank":"65","symbol":"1785.TWO","turnoverK":"287280","volume":"5302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"53.6","rowId":"1785.TWO","symbolName":"光洋科","volK":5302},{"change":"-0.15","changePercent":"-0.32%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.50","price":"47.35","rank":"66","symbol":"4541.TWO","turnoverK":"250380","volume":"5246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.90","rowId":"4541.TWO","symbolName":"晟田","volK":5246},{"change":"-7.5","changePercent":"-4.75%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"158.0","price":"150.5","rank":"67","symbol":"8155.TWO","turnoverK":"795130","volume":"5190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"150.0","rowId":"8155.TWO","symbolName":"博智","volK":5190},{"change":"0.16","changePercent":"+0.36%","dayHigh":"44.14","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.19","dayLow":"43.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債0-1","previousClose":"43.96","price":"44.12","rank":"68","symbol":"00864B.TWO","turnoverK":"217540","volume":"4931000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.14","regularMarketDayLow":"43.95","rowId":"00864B.TWO","symbolName":"中信美國公債0-1","volK":4931},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"257.5","price":"255.0","rank":"69","symbol":"8069.TWO","turnoverK":"1225450","volume":"4839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"249.0","rowId":"8069.TWO","symbolName":"元太","volK":4839},{"change":"-8.0","changePercent":"-3.94%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"203.0","price":"195.0","rank":"70","symbol":"8932.TWO","turnoverK":"952780","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"194.5","rowId":"8932.TWO","symbolName":"智通*","volK":4835},{"change":"4.5","changePercent":"+9.83%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"46.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"天鉞電","previousClose":"45.80","price":"50.3","rank":"71","symbol":"5251.TWO","turnoverK":"235980","volume":"4786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"46.45","rowId":"5251.TWO","symbolName":"天鉞電","volK":4786},{"change":"-0.02","changePercent":"-0.22%","dayHigh":"9.13","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.11","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信優息投資級債","previousClose":"9.13","price":"9.11","rank":"72","symbol":"00948B.TWO","turnoverK":"41010","volume":"4496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.13","regularMarketDayLow":"9.11","rowId":"00948B.TWO","symbolName":"中信優息投資級債","volK":4496},{"change":"-2.1","changePercent":"-2.13%","dayHigh":"99.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"98.6","price":"96.5","rank":"73","symbol":"3260.TWO","turnoverK":"432210","volume":"4446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.3","regularMarketDayLow":"96.4","rowId":"3260.TWO","symbolName":"威剛","volK":4446},{"change":"-0.05","changePercent":"-0.15%","dayHigh":"32.57","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"32.53","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益投資級金融債","previousClose":"32.59","price":"32.54","rank":"74","symbol":"00724B.TWO","turnoverK":"142840","volume":"4389000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.57","regularMarketDayLow":"32.53","rowId":"00724B.TWO","symbolName":"群益投資級金融債","volK":4389},{"change":"0.10","changePercent":"+0.94%","dayHigh":"10.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"10.68","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信日本商社","previousClose":"10.66","price":"10.76","rank":"75","symbol":"00955.TWO","turnoverK":"46550","volume":"4337000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.77","regularMarketDayLow":"10.68","rowId":"00955.TWO","symbolName":"中信日本商社","volK":4337},{"change":"-0.06","changePercent":"-0.22%","dayHigh":"27.69","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"27.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富邦美債20年","previousClose":"27.70","price":"27.64","rank":"76","symbol":"00696B.TWO","turnoverK":"119390","volume":"4319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.69","regularMarketDayLow":"27.63","rowId":"00696B.TWO","symbolName":"富邦美債20年","volK":4319},{"change":"5.7","changePercent":"+10%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"59.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"57.0","price":"62.7","rank":"77","symbol":"3297.TWO","turnoverK":"263390","volume":"4215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"59.8","rowId":"3297.TWO","symbolName":"杭特","volK":4215},{"change":"0.0","changePercent":"0%","dayHigh":"91.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"90.3","price":"90.3","rank":"78","symbol":"5347.TWO","turnoverK":"375130","volume":"4146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.3","regularMarketDayLow":"90.0","rowId":"5347.TWO","symbolName":"世界","volK":4146},{"change":"2.5","changePercent":"+4.56%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"54.8","price":"57.3","rank":"79","symbol":"1569.TWO","turnoverK":"229720","volume":"4079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"54.5","rowId":"1569.TWO","symbolName":"濱川","volK":4079},{"change":"-0.04","changePercent":"-0.26%","dayHigh":"15.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"15.63","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美A債15","previousClose":"15.67","price":"15.63","rank":"80","symbol":"00984B.TWO","turnoverK":"63380","volume":"4052000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.65","regularMarketDayLow":"15.63","rowId":"00984B.TWO","symbolName":"大華優利美A債15","volK":4052},{"change":"2.00","changePercent":"+4.98%","dayHigh":"44.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博晟生醫","previousClose":"40.20","price":"42.20","rank":"81","symbol":"6733.TWO","turnoverK":"169050","volume":"3950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.20","regularMarketDayLow":"41.25","rowId":"6733.TWO","symbolName":"博晟生醫","volK":3950},{"change":"-4.2","changePercent":"-5.84%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"71.9","price":"67.7","rank":"82","symbol":"3332.TWO","turnoverK":"293020","volume":"3946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"66.0","rowId":"3332.TWO","symbolName":"幸康","volK":3946},{"change":"-0.03","changePercent":"-0.22%","dayHigh":"13.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.03","dayLow":"13.57","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱基A級公司債","previousClose":"13.61","price":"13.58","rank":"83","symbol":"00950B.TWO","turnoverK":"52300","volume":"3850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.60","regularMarketDayLow":"13.57","rowId":"00950B.TWO","symbolName":"凱基A級公司債","volK":3850},{"change":"-0.10","changePercent":"-0.41%","dayHigh":"24.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"24.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合晶","previousClose":"24.45","price":"24.35","rank":"84","symbol":"6182.TWO","turnoverK":"93130","volume":"3797000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.80","regularMarketDayLow":"24.05","rowId":"6182.TWO","symbolName":"合晶","volK":3797},{"change":"-0.10","changePercent":"-0.38%","dayHigh":"27.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.75","dayLow":"25.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"單井","previousClose":"26.10","price":"26.00","rank":"85","symbol":"3490.TWO","turnoverK":"99750","volume":"3754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.65","regularMarketDayLow":"25.90","rowId":"3490.TWO","symbolName":"單井","volK":3754},{"change":"-1.15","changePercent":"-2.42%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.60","dayLow":"46.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊訊","previousClose":"47.50","price":"46.35","rank":"86","symbol":"6237.TWO","turnoverK":"176380","volume":"3738000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"46.00","rowId":"6237.TWO","symbolName":"驊訊","volK":3738},{"change":"-6.0","changePercent":"-4.67%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"128.5","price":"122.5","rank":"87","symbol":"6104.TWO","turnoverK":"465350","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"6104.TWO","symbolName":"創惟","volK":3730},{"change":"17","changePercent":"+2.54%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"670","price":"687","rank":"88","symbol":"4749.TWO","turnoverK":"2523270","volume":"3683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"660","rowId":"4749.TWO","symbolName":"新應材","volK":3683},{"change":"-30","changePercent":"-3.7%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"774","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"810","price":"780","rank":"89","symbol":"4966.TWO","turnoverK":"2888490","volume":"3670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"774","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3670},{"change":"8","changePercent":"+1.06%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"751","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"754","price":"762","rank":"90","symbol":"5536.TWO","turnoverK":"2795180","volume":"3647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"751","rowId":"5536.TWO","symbolName":"聖暉*","volK":3647},{"change":"-13.0","changePercent":"-2.69%","dayHigh":"486.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"483.0","price":"470.0","rank":"91","symbol":"8299.TWO","turnoverK":"1705900","volume":"3601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"486.5","regularMarketDayLow":"470.0","rowId":"8299.TWO","symbolName":"群聯","volK":3601},{"change":"-0.14","changePercent":"-0.29%","dayHigh":"49.04","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.08","dayLow":"48.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"復華20年美債","previousClose":"49.11","price":"48.97","rank":"92","symbol":"00768B.TWO","turnoverK":"175950","volume":"3592000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.04","regularMarketDayLow":"48.96","rowId":"00768B.TWO","symbolName":"復華20年美債","volK":3592},{"change":"-2.5","changePercent":"-0.69%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"357.5","rank":"93","symbol":"3363.TWO","turnoverK":"1232710","volume":"3472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3363.TWO","symbolName":"上詮","volK":3472},{"change":"2.25","changePercent":"+8.44%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"位速","previousClose":"26.65","price":"28.90","rank":"94","symbol":"3508.TWO","turnoverK":"96450","volume":"3439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"27.20","rowId":"3508.TWO","symbolName":"位速","volK":3439},{"change":"-2.9","changePercent":"-4.21%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"68.9","price":"66.0","rank":"95","symbol":"6530.TWO","turnoverK":"229130","volume":"3400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"66.0","rowId":"6530.TWO","symbolName":"創威","volK":3400},{"change":"-0.09","changePercent":"-0.28%","dayHigh":"32.02","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"31.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大投資級公司債","previousClose":"32.05","price":"31.96","rank":"96","symbol":"00720B.TWO","turnoverK":"102770","volume":"3214000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.02","regularMarketDayLow":"31.95","rowId":"00720B.TWO","symbolName":"元大投資級公司債","volK":3214},{"change":"4.0","changePercent":"+2.78%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"144.0","price":"148.0","rank":"97","symbol":"4768.TWO","turnoverK":"464890","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"141.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3121},{"change":"0.15","changePercent":"+0.31%","dayHigh":"51.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.15","dayLow":"48.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"驊宏資","previousClose":"49.00","price":"49.15","rank":"98","symbol":"6148.TWO","turnoverK":"153300","volume":"3059000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.6","regularMarketDayLow":"48.45","rowId":"6148.TWO","symbolName":"驊宏資","volK":3059},{"change":"-0.09","changePercent":"-0.29%","dayHigh":"30.93","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.09","dayLow":"30.84","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大AAA至A公司債","previousClose":"30.94","price":"30.85","rank":"99","symbol":"00751B.TWO","turnoverK":"93950","volume":"3043000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.93","regularMarketDayLow":"30.84","rowId":"00751B.TWO","symbolName":"元大AAA至A公司債","volK":3043},{"change":"-0.03","changePercent":"-0.2%","dayHigh":"14.98","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"14.96","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大華優利美公債20","previousClose":"15.00","price":"14.97","rank":"100","symbol":"00983B.TWO","turnoverK":"45210","volume":"3020000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.98","regularMarketDayLow":"14.96","rowId":"00983B.TWO","symbolName":"大華優利美公債20","volK":3020}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"2.40","changePercent":"+10%","dayHigh":"26.40","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.30","dayLow":"24.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"精剛","previousClose":"24.00","price":"26.40","rank":"1","symbol":"1584.TWO","turnoverK":"223720","volume":"8727000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.40","regularMarketDayLow":"24.10","rowId":"1584.TWO","symbolName":"精剛","volK":8727},{"change":"5.7","changePercent":"+10%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"59.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"57.0","price":"62.7","rank":"2","symbol":"3297.TWO","turnoverK":"263390","volume":"4215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"59.8","rowId":"3297.TWO","symbolName":"杭特","volK":4215},{"change":"3.10","changePercent":"+10%","dayHigh":"34.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"31.00","price":"34.10","rank":"3","symbol":"3630.TWO","turnoverK":"573110","volume":"17253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.10","regularMarketDayLow":"32.20","rowId":"3630.TWO","symbolName":"新鉅科","volK":17253},{"change":"5.0","changePercent":"+10%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雷科","previousClose":"50.0","price":"55.0","rank":"4","symbol":"6207.TWO","turnoverK":"298330","volume":"5579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.0","rowId":"6207.TWO","symbolName":"雷科","volK":5579},{"change":"3.15","changePercent":"+10%","dayHigh":"34.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.85","dayLow":"31.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金山電","previousClose":"31.50","price":"34.65","rank":"5","symbol":"8042.TWO","turnoverK":"78640","volume":"2285000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.65","regularMarketDayLow":"31.80","rowId":"8042.TWO","symbolName":"金山電","volK":2285},{"change":"8.9","changePercent":"+9.99%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"碩禾","previousClose":"89.1","price":"98.0","rank":"6","symbol":"3691.TWO","turnoverK":"687430","volume":"7077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"93.5","rowId":"3691.TWO","symbolName":"碩禾","volK":7077},{"change":"1.55","changePercent":"+9.97%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"15.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"加捷生醫","previousClose":"15.55","price":"17.10","rank":"7","symbol":"4109.TWO","turnoverK":"25280","volume":"1525000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"15.50","rowId":"4109.TWO","symbolName":"加捷生醫","volK":1525},{"change":"5.5","changePercent":"+9.93%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"公準","previousClose":"55.4","price":"60.9","rank":"8","symbol":"3178.TWO","turnoverK":"45140","volume":"754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"55.0","rowId":"3178.TWO","symbolName":"公準","volK":754},{"change":"14.0","changePercent":"+9.93%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金麗科","previousClose":"141.0","price":"155.0","rank":"9","symbol":"3228.TWO","turnoverK":"142380","volume":"962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"136.0","rowId":"3228.TWO","symbolName":"金麗科","volK":962},{"change":"1.45","changePercent":"+9.93%","dayHigh":"16.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"0.65","dayLow":"15.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"宇環","previousClose":"14.60","price":"16.05","rank":"10","symbol":"3276.TWO","turnoverK":"31190","volume":"1958000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.05","regularMarketDayLow":"15.40","rowId":"3276.TWO","symbolName":"宇環","volK":1958},{"change":"2.05","changePercent":"+9.93%","dayHigh":"22.70","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.60","dayLow":"21.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"西勝","previousClose":"20.65","price":"22.70","rank":"11","symbol":"3625.TWO","turnoverK":"204760","volume":"9237000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.70","regularMarketDayLow":"21.10","rowId":"3625.TWO","symbolName":"西勝","volK":9237},{"change":"2.00","changePercent":"+9.93%","dayHigh":"22.15","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.20","dayLow":"20.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"建達","previousClose":"20.15","price":"22.15","rank":"12","symbol":"6118.TWO","turnoverK":"202190","volume":"9219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.15","regularMarketDayLow":"20.95","rowId":"6118.TWO","symbolName":"建達","volK":9219},{"change":"6.4","changePercent":"+9.92%","dayHigh":"70.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.70","dayLow":"66.2","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"大井泵浦","previousClose":"64.5","price":"70.9","rank":"13","symbol":"6982.TWO","turnoverK":"153090","volume":"2172000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"70.9","regularMarketDayLow":"66.2","rowId":"6982.TWO","symbolName":"大井泵浦","volK":2172},{"change":"5.2","changePercent":"+9.89%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽程","previousClose":"52.6","price":"57.8","rank":"14","symbol":"3498.TWO","turnoverK":"425730","volume":"7425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"54.0","rowId":"3498.TWO","symbolName":"陽程","volK":7425},{"change":"3.40","changePercent":"+9.87%","dayHigh":"37.85","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"35.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"博磊","previousClose":"34.45","price":"37.85","rank":"15","symbol":"3581.TWO","turnoverK":"54520","volume":"1477000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.85","regularMarketDayLow":"35.25","rowId":"3581.TWO","symbolName":"博磊","volK":1477},{"change":"2.25","changePercent":"+9.87%","dayHigh":"25.05","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.20","dayLow":"22.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"安可","previousClose":"22.80","price":"25.05","rank":"16","symbol":"3615.TWO","turnoverK":"45250","volume":"1852000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.05","regularMarketDayLow":"22.85","rowId":"3615.TWO","symbolName":"安可","volK":1852},{"change":"24.5","changePercent":"+9.86%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台特化","previousClose":"248.5","price":"273.0","rank":"17","symbol":"4772.TWO","turnoverK":"3175520","volume":"12044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":12044},{"change":"4.5","changePercent":"+9.83%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"46.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"天鉞電","previousClose":"45.80","price":"50.3","rank":"18","symbol":"5251.TWO","turnoverK":"235980","volume":"4786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"46.45","rowId":"5251.TWO","symbolName":"天鉞電","volK":4786},{"change":"13.5","changePercent":"+9.71%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"意藍","previousClose":"139.0","price":"152.5","rank":"19","symbol":"6925.TWO","turnoverK":"180400","volume":"1219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"138.0","rowId":"6925.TWO","symbolName":"意藍","volK":1219},{"change":"2.25","changePercent":"+8.44%","dayHigh":"29.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"27.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"位速","previousClose":"26.65","price":"28.90","rank":"20","symbol":"3508.TWO","turnoverK":"96450","volume":"3439000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.00","regularMarketDayLow":"27.20","rowId":"3508.TWO","symbolName":"位速","volK":3439},{"change":"0.56","changePercent":"+8.41%","dayHigh":"7.22","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"7.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"唐鋒","previousClose":"6.66","price":"7.22","rank":"21","symbol":"4609.TWO","turnoverK":"60","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.22","regularMarketDayLow":"7.15","rowId":"4609.TWO","symbolName":"唐鋒","volK":9},{"change":"115","changePercent":"+8.01%","dayHigh":"1575","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"110.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1550","rank":"22","symbol":"3131.TWO","turnoverK":"4463050","volume":"2887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1575","regularMarketDayLow":"1465","rowId":"3131.TWO","symbolName":"弘塑","volK":2887},{"change":"12.0","changePercent":"+7.1%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.0","price":"181.0","rank":"23","symbol":"3551.TWO","turnoverK":"1945240","volume":"10864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":10864},{"change":"1.65","changePercent":"+7.07%","dayHigh":"25.65","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.60","dayLow":"23.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"熒茂","previousClose":"23.35","price":"25.00","rank":"24","symbol":"4729.TWO","turnoverK":"205010","volume":"8248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.65","regularMarketDayLow":"23.05","rowId":"4729.TWO","symbolName":"熒茂","volK":8248},{"change":"4.0","changePercent":"+6.78%","dayHigh":"63.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.90","dayLow":"58.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博士旺","previousClose":"59.0","price":"63.0","rank":"25","symbol":"3555.TWO","turnoverK":"16610","volume":"272000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"63.4","regularMarketDayLow":"58.5","rowId":"3555.TWO","symbolName":"博士旺","volK":272},{"change":"2.25","changePercent":"+6.77%","dayHigh":"36.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.40","dayLow":"35.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯一光","previousClose":"33.25","price":"35.50","rank":"26","symbol":"3441.TWO","turnoverK":"96920","volume":"2675000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.55","regularMarketDayLow":"35.15","rowId":"3441.TWO","symbolName":"聯一光","volK":2675},{"change":"2.90","changePercent":"+6.28%","dayHigh":"49.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.40","dayLow":"44.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"關中","previousClose":"46.20","price":"49.10","rank":"27","symbol":"8941.TWO","turnoverK":"2030","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"49.10","regularMarketDayLow":"44.70","rowId":"8941.TWO","symbolName":"關中","volK":44},{"change":"10.5","changePercent":"+6.05%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"173.5","price":"184.0","rank":"28","symbol":"6785.TWO","turnoverK":"103120","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"176.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":560},{"change":"1.10","changePercent":"+5.82%","dayHigh":"20.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"18.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霹靂","previousClose":"18.90","price":"20.00","rank":"29","symbol":"8450.TWO","turnoverK":"4880","volume":"249000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.45","regularMarketDayLow":"18.75","rowId":"8450.TWO","symbolName":"霹靂","volK":249},{"change":"2.35","changePercent":"+5.8%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"39.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.55","price":"42.90","rank":"30","symbol":"5392.TWO","turnoverK":"653070","volume":"15668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"39.70","rowId":"5392.TWO","symbolName":"能率","volK":15668},{"change":"0.90","changePercent":"+5.7%","dayHigh":"17.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"15.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"臺龍","previousClose":"15.80","price":"16.70","rank":"31","symbol":"6246.TWO","turnoverK":"15520","volume":"938000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.00","regularMarketDayLow":"15.70","rowId":"6246.TWO","symbolName":"臺龍","volK":938},{"change":"0.65","changePercent":"+5.63%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.60","dayLow":"11.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元創精密","previousClose":"11.55","price":"12.20","rank":"32","symbol":"3685.TWO","turnoverK":"2850","volume":"240000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"11.60","rowId":"3685.TWO","symbolName":"元創精密","volK":240},{"change":"12.0","changePercent":"+5.52%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"217.5","price":"229.5","rank":"33","symbol":"7703.TWO","turnoverK":"339200","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"218.0","rowId":"7703.TWO","symbolName":"銳澤","volK":1493},{"change":"5.5","changePercent":"+5.47%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"100.5","price":"106.0","rank":"34","symbol":"5371.TWO","turnoverK":"8287400","volume":"77556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.5","rowId":"5371.TWO","symbolName":"中光電","volK":77556},{"change":"2.05","changePercent":"+5.28%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"38.85","price":"40.90","rank":"35","symbol":"3709.TWO","turnoverK":"250820","volume":"6118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"38.65","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":6118},{"change":"0.75","changePercent":"+5.17%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"14.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康聯訊","previousClose":"14.50","price":"15.25","rank":"36","symbol":"3672.TWO","turnoverK":"1530","volume":"104000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.50","rowId":"3672.TWO","symbolName":"康聯訊","volK":104},{"change":"1.00","changePercent":"+5.1%","dayHigh":"21.55","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.55","dayLow":"20.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞電","previousClose":"19.60","price":"20.60","rank":"37","symbol":"4939.TWO","turnoverK":"123320","volume":"5777000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.55","regularMarketDayLow":"20.00","rowId":"4939.TWO","symbolName":"亞電","volK":5777},{"change":"2.00","changePercent":"+4.98%","dayHigh":"44.20","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.95","dayLow":"41.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博晟生醫","previousClose":"40.20","price":"42.20","rank":"38","symbol":"6733.TWO","turnoverK":"169050","volume":"3950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.20","regularMarketDayLow":"41.25","rowId":"6733.TWO","symbolName":"博晟生醫","volK":3950},{"change":"2.15","changePercent":"+4.83%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"44.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國邑*","previousClose":"44.55","price":"46.70","rank":"39","symbol":"6875.TWO","turnoverK":"9040","volume":"197000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"44.00","rowId":"6875.TWO","symbolName":"國邑*","volK":197},{"change":"8.5","changePercent":"+4.82%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.5","price":"185.0","rank":"40","symbol":"7556.TWO","turnoverK":"35610","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"176.5","rowId":"7556.TWO","symbolName":"意德士","volK":193},{"change":"1.45","changePercent":"+4.67%","dayHigh":"32.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"31.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"地心引力","previousClose":"31.05","price":"32.50","rank":"41","symbol":"3629.TWO","turnoverK":"480","volume":"15000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"32.55","regularMarketDayLow":"31.55","rowId":"3629.TWO","symbolName":"地心引力","volK":15},{"change":"1.50","changePercent":"+4.6%","dayHigh":"34.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.25","dayLow":"32.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"進能服","previousClose":"32.60","price":"34.10","rank":"42","symbol":"6692.TWO","turnoverK":"3580","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.60","regularMarketDayLow":"32.35","rowId":"6692.TWO","symbolName":"進能服","volK":107},{"change":"2.5","changePercent":"+4.56%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"54.8","price":"57.3","rank":"43","symbol":"1569.TWO","turnoverK":"229720","volume":"4079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"54.5","rowId":"1569.TWO","symbolName":"濱川","volK":4079},{"change":"4.5","changePercent":"+4.46%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"101.0","price":"105.5","rank":"44","symbol":"6499.TWO","turnoverK":"291560","volume":"2728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"101.5","rowId":"6499.TWO","symbolName":"益安","volK":2728},{"change":"6.5","changePercent":"+4.45%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"146.0","price":"152.5","rank":"45","symbol":"6596.TWO","turnoverK":"165460","volume":"1106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"145.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1106},{"change":"0.70","changePercent":"+4.42%","dayHigh":"17.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"15.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富強鑫","previousClose":"15.85","price":"16.55","rank":"46","symbol":"6603.TWO","turnoverK":"21170","volume":"1283000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"15.75","rowId":"6603.TWO","symbolName":"富強鑫","volK":1283},{"change":"7.5","changePercent":"+4.32%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"173.5","price":"181.0","rank":"47","symbol":"6535.TWO","turnoverK":"137880","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"173.5","rowId":"6535.TWO","symbolName":"順藥","volK":763},{"change":"16.0","changePercent":"+4.3%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"372.0","price":"388.0","rank":"48","symbol":"6187.TWO","turnoverK":"3148170","volume":"8074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"376.0","rowId":"6187.TWO","symbolName":"萬潤","volK":8074},{"change":"5.0","changePercent":"+4.17%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"120.0","price":"125.0","rank":"49","symbol":"7642.TWO","turnoverK":"230300","volume":"1799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1799},{"change":"1.25","changePercent":"+4.15%","dayHigh":"31.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"30.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聿新科","previousClose":"30.10","price":"31.35","rank":"50","symbol":"4161.TWO","turnoverK":"18610","volume":"601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.50","regularMarketDayLow":"30.10","rowId":"4161.TWO","symbolName":"聿新科","volK":601},{"change":"0.60","changePercent":"+3.86%","dayHigh":"16.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"15.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立衛","previousClose":"15.55","price":"16.15","rank":"51","symbol":"5344.TWO","turnoverK":"12100","volume":"759000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.50","regularMarketDayLow":"15.60","rowId":"5344.TWO","symbolName":"立衛","volK":759},{"change":"1.30","changePercent":"+3.83%","dayHigh":"35.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"35.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"浩泰","previousClose":"33.90","price":"35.20","rank":"52","symbol":"4131.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"35.20","regularMarketDayLow":"35.20","rowId":"4131.TWO","symbolName":"浩泰","volK":1},{"change":"3.5","changePercent":"+3.63%","dayHigh":"100.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"96.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"夠麻吉","previousClose":"96.5","price":"100.0","rank":"53","symbol":"8472.TWO","turnoverK":"24360","volume":"247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"100.0","regularMarketDayLow":"96.0","rowId":"8472.TWO","symbolName":"夠麻吉","volK":247},{"change":"0.60","changePercent":"+3.53%","dayHigh":"17.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"16.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百徽","previousClose":"17.00","price":"17.60","rank":"54","symbol":"6259.TWO","turnoverK":"750","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.60","regularMarketDayLow":"16.75","rowId":"6259.TWO","symbolName":"百徽","volK":44},{"change":"1.50","changePercent":"+3.49%","dayHigh":"44.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.55","dayLow":"42.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上亞科技","previousClose":"43.00","price":"44.50","rank":"55","symbol":"6130.TWO","turnoverK":"28160","volume":"640000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.95","regularMarketDayLow":"42.40","rowId":"6130.TWO","symbolName":"上亞科技","volK":640},{"change":"1.35","changePercent":"+3.46%","dayHigh":"40.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"40.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"謚源","previousClose":"39.05","price":"40.40","rank":"56","symbol":"2235.TWO","turnoverK":"40","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.40","regularMarketDayLow":"40.40","rowId":"2235.TWO","symbolName":"謚源","volK":1},{"change":"1.65","changePercent":"+3.46%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.55","dayLow":"47.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佰研","previousClose":"47.65","price":"49.30","rank":"57","symbol":"3205.TWO","turnoverK":"23490","volume":"475000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"47.15","rowId":"3205.TWO","symbolName":"佰研","volK":475},{"change":"17","changePercent":"+3.46%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"491.0","price":"508","rank":"58","symbol":"6739.TWO","turnoverK":"461860","volume":"926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"481.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":926},{"change":"4.5","changePercent":"+3.41%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"132.0","price":"136.5","rank":"59","symbol":"7712.TWO","turnoverK":"43300","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"135.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":309},{"change":"0.70","changePercent":"+3.39%","dayHigh":"21.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"20.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立軒","previousClose":"20.65","price":"21.35","rank":"60","symbol":"6222.TWO","turnoverK":"290","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.35","regularMarketDayLow":"20.45","rowId":"6222.TWO","symbolName":"立軒","volK":14},{"change":"1.9","changePercent":"+3.36%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"56.6","price":"58.5","rank":"61","symbol":"5309.TWO","turnoverK":"3834620","volume":"65950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"54.6","rowId":"5309.TWO","symbolName":"系統電","volK":65950},{"change":"1.30","changePercent":"+3.26%","dayHigh":"41.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"39.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台興","previousClose":"39.85","price":"41.15","rank":"62","symbol":"3426.TWO","turnoverK":"490","volume":"12000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.15","regularMarketDayLow":"39.85","rowId":"3426.TWO","symbolName":"台興","volK":12},{"change":"0.75","changePercent":"+3.24%","dayHigh":"23.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"23.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中湛","previousClose":"23.15","price":"23.90","rank":"63","symbol":"6236.TWO","turnoverK":"20","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.90","regularMarketDayLow":"23.90","rowId":"6236.TWO","symbolName":"中湛","volK":1},{"change":"0.80","changePercent":"+3.23%","dayHigh":"26.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"24.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東碩","previousClose":"24.80","price":"25.60","rank":"64","symbol":"3272.TWO","turnoverK":"4370","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.15","regularMarketDayLow":"24.70","rowId":"3272.TWO","symbolName":"東碩","volK":171},{"change":"0.15","changePercent":"+3.21%","dayHigh":"4.82","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.22","dayLow":"4.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"劍湖山","previousClose":"4.67","price":"4.82","rank":"65","symbol":"5701.TWO","turnoverK":"230","volume":"49000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"4.82","regularMarketDayLow":"4.60","rowId":"5701.TWO","symbolName":"劍湖山","volK":49},{"change":"0.45","changePercent":"+3.09%","dayHigh":"15.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"14.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同協","previousClose":"14.55","price":"15.00","rank":"66","symbol":"5460.TWO","turnoverK":"3190","volume":"213000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.25","regularMarketDayLow":"14.80","rowId":"5460.TWO","symbolName":"同協","volK":213},{"change":"0.90","changePercent":"+3.09%","dayHigh":"30.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"28.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東典光電","previousClose":"29.15","price":"30.05","rank":"67","symbol":"6588.TWO","turnoverK":"3240","volume":"110000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.25","regularMarketDayLow":"28.80","rowId":"6588.TWO","symbolName":"東典光電","volK":110},{"change":"4.0","changePercent":"+3.05%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"131.0","price":"135.0","rank":"68","symbol":"5432.TWO","turnoverK":"32660","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"129.5","rowId":"5432.TWO","symbolName":"新門","volK":243},{"change":"1.30","changePercent":"+3.04%","dayHigh":"45.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.75","dayLow":"42.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"哲固","previousClose":"42.70","price":"44.00","rank":"69","symbol":"3434.TWO","turnoverK":"112250","volume":"2523000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"45.50","regularMarketDayLow":"42.75","rowId":"3434.TWO","symbolName":"哲固","volK":2523},{"change":"1.15","changePercent":"+3.03%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"37.90","price":"39.05","rank":"70","symbol":"6217.TWO","turnoverK":"294030","volume":"7577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.70","rowId":"6217.TWO","symbolName":"中探針","volK":7577},{"change":"1.10","changePercent":"+3.03%","dayHigh":"38.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"36.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全譜","previousClose":"36.35","price":"37.45","rank":"71","symbol":"6228.TWO","turnoverK":"4530","volume":"121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.50","regularMarketDayLow":"36.60","rowId":"6228.TWO","symbolName":"全譜","volK":121},{"change":"0.30","changePercent":"+3.02%","dayHigh":"10.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.82","dayLow":"9.88","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美實","previousClose":"9.95","price":"10.25","rank":"72","symbol":"4702.TWO","turnoverK":"4590","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.70","regularMarketDayLow":"9.88","rowId":"4702.TWO","symbolName":"中美實","volK":450},{"change":"1.40","changePercent":"+3%","dayHigh":"48.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"46.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶達","previousClose":"46.60","price":"48.00","rank":"73","symbol":"4995.TWO","turnoverK":"510","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.00","regularMarketDayLow":"46.50","rowId":"4995.TWO","symbolName":"晶達","volK":11},{"change":"0.55","changePercent":"+2.97%","dayHigh":"19.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"18.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率網通","previousClose":"18.50","price":"19.05","rank":"74","symbol":"8071.TWO","turnoverK":"47700","volume":"2516000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.40","regularMarketDayLow":"18.30","rowId":"8071.TWO","symbolName":"能率網通","volK":2516},{"change":"1.9","changePercent":"+2.97%","dayHigh":"66.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"64.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"常珵","previousClose":"63.9","price":"65.8","rank":"75","symbol":"8097.TWO","turnoverK":"11080","volume":"169000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"66.6","regularMarketDayLow":"64.1","rowId":"8097.TWO","symbolName":"常珵","volK":169},{"change":"1.05","changePercent":"+2.86%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"37.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"36.75","price":"37.80","rank":"76","symbol":"5009.TWO","turnoverK":"244200","volume":"6436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"37.15","rowId":"5009.TWO","symbolName":"榮剛","volK":6436},{"change":"4.0","changePercent":"+2.78%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"144.0","price":"148.0","rank":"77","symbol":"4768.TWO","turnoverK":"464890","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"141.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3121},{"change":"1.30","changePercent":"+2.68%","dayHigh":"50.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"48.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"匯鑽科","previousClose":"48.50","price":"49.80","rank":"78","symbol":"8431.TWO","turnoverK":"43010","volume":"868000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.4","regularMarketDayLow":"48.35","rowId":"8431.TWO","symbolName":"匯鑽科","volK":868},{"change":"3.0","changePercent":"+2.65%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"113.0","price":"116.0","rank":"79","symbol":"1295.TWO","turnoverK":"171080","volume":"1460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.0","rowId":"1295.TWO","symbolName":"生合","volK":1460},{"change":"0.40","changePercent":"+2.62%","dayHigh":"16.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"15.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華盈","previousClose":"15.25","price":"15.65","rank":"80","symbol":"3520.TWO","turnoverK":"16960","volume":"1070000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"16.35","regularMarketDayLow":"15.25","rowId":"3520.TWO","symbolName":"華盈","volK":1070},{"change":"0.45","changePercent":"+2.6%","dayHigh":"17.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.40","dayLow":"17.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富堡","previousClose":"17.30","price":"17.75","rank":"81","symbol":"8929.TWO","turnoverK":"660","volume":"38000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.75","regularMarketDayLow":"17.35","rowId":"8929.TWO","symbolName":"富堡","volK":38},{"change":"2.2","changePercent":"+2.55%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.30","dayLow":"86.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞洲藏壽司","previousClose":"86.3","price":"88.5","rank":"82","symbol":"2754.TWO","turnoverK":"8240","volume":"94000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"86.3","rowId":"2754.TWO","symbolName":"亞洲藏壽司","volK":94},{"change":"17","changePercent":"+2.54%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"670","price":"687","rank":"83","symbol":"4749.TWO","turnoverK":"2523270","volume":"3683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"660","rowId":"4749.TWO","symbolName":"新應材","volK":3683},{"change":"16","changePercent":"+2.54%","dayHigh":"680","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"637","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"630","price":"646","rank":"84","symbol":"6640.TWO","turnoverK":"492070","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"680","regularMarketDayLow":"637","rowId":"6640.TWO","symbolName":"均華","volK":746},{"change":"1.10","changePercent":"+2.45%","dayHigh":"46.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.85","dayLow":"45.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金穎生技","previousClose":"44.90","price":"46.00","rank":"85","symbol":"1796.TWO","turnoverK":"3810","volume":"83000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.30","regularMarketDayLow":"45.45","rowId":"1796.TWO","symbolName":"金穎生技","volK":83},{"change":"17","changePercent":"+2.41%","dayHigh":"760","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"723","rank":"86","symbol":"3324.TWO","turnoverK":"6683470","volume":"9081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"760","regularMarketDayLow":"712","rowId":"3324.TWO","symbolName":"雙鴻","volK":9081},{"change":"1.00","changePercent":"+2.35%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"42.60","price":"43.60","rank":"87","symbol":"3707.TWO","turnoverK":"295490","volume":"6789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"42.05","rowId":"3707.TWO","symbolName":"漢磊","volK":6789},{"change":"0.45","changePercent":"+2.34%","dayHigh":"21.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.70","dayLow":"19.40","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"律勝","previousClose":"19.20","price":"19.65","rank":"88","symbol":"3354.TWO","turnoverK":"30060","volume":"1483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"21.10","regularMarketDayLow":"19.40","rowId":"3354.TWO","symbolName":"律勝","volK":1483},{"change":"0.30","changePercent":"+2.33%","dayHigh":"13.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.25","dayLow":"13.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創業家","previousClose":"12.85","price":"13.15","rank":"89","symbol":"8477.TWO","turnoverK":"480","volume":"37000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"13.25","regularMarketDayLow":"13.00","rowId":"8477.TWO","symbolName":"創業家","volK":37},{"change":"0.50","changePercent":"+2.27%","dayHigh":"23.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"22.00","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬達光電","previousClose":"22.05","price":"22.55","rank":"90","symbol":"5220.TWO","turnoverK":"9740","volume":"427000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.95","regularMarketDayLow":"22.00","rowId":"5220.TWO","symbolName":"萬達光電","volK":427},{"change":"2.5","changePercent":"+2.23%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"112.0","price":"114.5","rank":"91","symbol":"6913.TWO","turnoverK":"122600","volume":"1055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"110.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":1055},{"change":"1.00","changePercent":"+2.1%","dayHigh":"50.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.70","dayLow":"47.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"京晨科","previousClose":"47.60","price":"48.60","rank":"92","symbol":"6419.TWO","turnoverK":"3030","volume":"63000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.0","regularMarketDayLow":"47.30","rowId":"6419.TWO","symbolName":"京晨科","volK":63},{"change":"8.0","changePercent":"+2.1%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"381.0","price":"389.0","rank":"93","symbol":"6683.TWO","turnoverK":"1105050","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":2778},{"change":"0.85","changePercent":"+2.06%","dayHigh":"43.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"41.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彩富","previousClose":"41.20","price":"42.05","rank":"94","symbol":"5489.TWO","turnoverK":"15110","volume":"357000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.15","regularMarketDayLow":"41.50","rowId":"5489.TWO","symbolName":"彩富","volK":357},{"change":"1.8","changePercent":"+2.05%","dayHigh":"89.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"87.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"醫影","previousClose":"87.6","price":"89.4","rank":"95","symbol":"6637.TWO","turnoverK":"10290","volume":"116000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"89.4","regularMarketDayLow":"87.9","rowId":"6637.TWO","symbolName":"醫影","volK":116},{"change":"0.50","changePercent":"+2.04%","dayHigh":"25.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.65","dayLow":"24.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"太普高","previousClose":"24.50","price":"25.00","rank":"96","symbol":"3284.TWO","turnoverK":"3900","volume":"157000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.15","regularMarketDayLow":"24.50","rowId":"3284.TWO","symbolName":"太普高","volK":157},{"change":"0.75","changePercent":"+2.04%","dayHigh":"37.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"36.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮田","previousClose":"36.70","price":"37.45","rank":"97","symbol":"7709.TWO","turnoverK":"810","volume":"22000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.45","regularMarketDayLow":"36.70","rowId":"7709.TWO","symbolName":"榮田","volK":22},{"change":"0.50","changePercent":"+2.02%","dayHigh":"26.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"24.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長盛","previousClose":"24.70","price":"25.20","rank":"98","symbol":"3492.TWO","turnoverK":"8450","volume":"331000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.50","regularMarketDayLow":"24.80","rowId":"3492.TWO","symbolName":"長盛","volK":331},{"change":"0.85","changePercent":"+2.01%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"42.35","price":"43.20","rank":"99","symbol":"8064.TWO","turnoverK":"262920","volume":"6027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.90","rowId":"8064.TWO","symbolName":"東捷","volK":6027},{"change":"2.0","changePercent":"+1.96%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"102.0","price":"104.0","rank":"100","symbol":"5483.TWO","turnoverK":"585910","volume":"5660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"101.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5660}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:58+08:00","rankTimeRange":[]}

{"list":[{"change":"-1.90","changePercent":"-10%","dayHigh":"17.10","dayHighLimitDown":true,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"17.10","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"尚茂","previousClose":"19.00","price":"17.10","rank":"1","symbol":"8291.TWO","turnoverK":"170","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.10","regularMarketDayLow":"17.10","rowId":"8291.TWO","symbolName":"尚茂","volK":10},{"change":"-5.20","changePercent":"-9.96%","dayHigh":"48.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"47.00","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"瀧澤科","previousClose":"52.2","price":"47.00","rank":"2","symbol":"6609.TWO","turnoverK":"85340","volume":"1800000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.60","regularMarketDayLow":"47.00","rowId":"6609.TWO","symbolName":"瀧澤科","volK":1800},{"change":"-2.50","changePercent":"-9.92%","dayHigh":"24.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"22.70","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"及成","previousClose":"25.20","price":"22.70","rank":"3","symbol":"3095.TWO","turnoverK":"1580","volume":"67000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.40","regularMarketDayLow":"22.70","rowId":"3095.TWO","symbolName":"及成","volK":67},{"change":"-8.0","changePercent":"-9.89%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"72.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"富喬","previousClose":"80.9","price":"72.9","rank":"4","symbol":"1815.TWO","turnoverK":"3245630","volume":"43850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"72.9","rowId":"1815.TWO","symbolName":"富喬","volK":43850},{"change":"-5.9","changePercent":"-9.69%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"54.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"60.9","price":"55.0","rank":"5","symbol":"5340.TWO","turnoverK":"845650","volume":"14762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"54.9","rowId":"5340.TWO","symbolName":"建榮","volK":14762},{"change":"-0.77","changePercent":"-9.31%","dayHigh":"7.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.50","dayLow":"7.45","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"嘉鋼","previousClose":"8.27","price":"7.50","rank":"6","symbol":"2067.TWO","turnoverK":"620","volume":"82000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"7.95","regularMarketDayLow":"7.45","rowId":"2067.TWO","symbolName":"嘉鋼","volK":82},{"change":"-16.5","changePercent":"-8.94%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"166.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"184.5","price":"168.0","rank":"7","symbol":"8358.TWO","turnoverK":"3480220","volume":"20088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"166.5","rowId":"8358.TWO","symbolName":"金居","volK":20088},{"change":"-16.0","changePercent":"-8.7%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"166.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"184.0","price":"168.0","rank":"8","symbol":"6727.TWO","turnoverK":"127260","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"166.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":748},{"change":"-4.9","changePercent":"-8.45%","dayHigh":"53.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"53.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"泰偉","previousClose":"58.0","price":"53.1","rank":"9","symbol":"3064.TWO","turnoverK":"50","volume":"1000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.1","regularMarketDayLow":"53.1","rowId":"3064.TWO","symbolName":"泰偉","volK":1},{"change":"-1.00","changePercent":"-8.26%","dayHigh":"11.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"11.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智捷","previousClose":"12.10","price":"11.10","rank":"10","symbol":"8176.TWO","turnoverK":"8480","volume":"744000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.85","regularMarketDayLow":"11.10","rowId":"8176.TWO","symbolName":"智捷","volK":744},{"change":"-4.40","changePercent":"-8.1%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"49.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"54.3","price":"49.90","rank":"11","symbol":"5475.TWO","turnoverK":"395020","volume":"7602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"49.90","rowId":"5475.TWO","symbolName":"德宏","volK":7602},{"change":"-11.5","changePercent":"-7.17%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"160.5","price":"149.0","rank":"12","symbol":"5209.TWO","turnoverK":"68340","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"148.0","rowId":"5209.TWO","symbolName":"新鼎","volK":446},{"change":"-1.55","changePercent":"-7.01%","dayHigh":"22.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.55","dayLow":"20.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"藝舍-KY","previousClose":"22.10","price":"20.55","rank":"13","symbol":"2724.TWO","turnoverK":"230","volume":"11000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.10","regularMarketDayLow":"20.55","rowId":"2724.TWO","symbolName":"藝舍-KY","volK":11},{"change":"-2.40","changePercent":"-6.83%","dayHigh":"33.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.95","dayLow":"32.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中茂","previousClose":"35.15","price":"32.75","rank":"14","symbol":"5205.TWO","turnoverK":"300","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.50","regularMarketDayLow":"32.55","rowId":"5205.TWO","symbolName":"中茂","volK":9},{"change":"-9.0","changePercent":"-6.77%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"133.0","price":"124.0","rank":"15","symbol":"6791.TWO","turnoverK":"34440","volume":"268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"122.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":268},{"change":"-2.10","changePercent":"-6.66%","dayHigh":"33.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.25","dayLow":"28.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天蔥","previousClose":"31.55","price":"29.45","rank":"16","symbol":"2740.TWO","turnoverK":"610","volume":"20000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"33.85","regularMarketDayLow":"28.60","rowId":"2740.TWO","symbolName":"天蔥","volK":20},{"change":"-2.70","changePercent":"-6.63%","dayHigh":"42.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.65","dayLow":"37.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"達航科技","previousClose":"40.70","price":"38.00","rank":"17","symbol":"4577.TWO","turnoverK":"91560","volume":"2302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.15","regularMarketDayLow":"37.50","rowId":"4577.TWO","symbolName":"達航科技","volK":2302},{"change":"-1.80","changePercent":"-6.58%","dayHigh":"27.35","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"25.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富晶通","previousClose":"27.35","price":"25.55","rank":"18","symbol":"3623.TWO","turnoverK":"12350","volume":"474000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.35","regularMarketDayLow":"25.35","rowId":"3623.TWO","symbolName":"富晶通","volK":474},{"change":"-3.20","changePercent":"-6.1%","dayHigh":"54.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.25","dayLow":"49.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"炎洲流通","previousClose":"52.5","price":"49.30","rank":"19","symbol":"3171.TWO","turnoverK":"19650","volume":"384000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.4","regularMarketDayLow":"49.15","rowId":"3171.TWO","symbolName":"炎洲流通","volK":384},{"change":"-3.5","changePercent":"-6.08%","dayHigh":"57.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.30","dayLow":"53.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"錦明","previousClose":"57.6","price":"54.1","rank":"20","symbol":"3230.TWO","turnoverK":"147100","volume":"2637000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.7","regularMarketDayLow":"53.4","rowId":"3230.TWO","symbolName":"錦明","volK":2637},{"change":"-4.2","changePercent":"-5.84%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"71.9","price":"67.7","rank":"21","symbol":"3332.TWO","turnoverK":"293020","volume":"3946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"66.0","rowId":"3332.TWO","symbolName":"幸康","volK":3946},{"change":"-0.54","changePercent":"-5.81%","dayHigh":"8.76","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.29","dayLow":"8.47","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桂田文創","previousClose":"9.29","price":"8.75","rank":"22","symbol":"4806.TWO","turnoverK":"280","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"8.76","regularMarketDayLow":"8.47","rowId":"4806.TWO","symbolName":"桂田文創","volK":33},{"change":"-2.75","changePercent":"-5.72%","dayHigh":"48.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"45.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光菱","previousClose":"48.10","price":"45.35","rank":"23","symbol":"8032.TWO","turnoverK":"27890","volume":"606000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.40","regularMarketDayLow":"45.10","rowId":"8032.TWO","symbolName":"光菱","volK":606},{"change":"-2.20","changePercent":"-5.67%","dayHigh":"39.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"36.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"38.80","price":"36.60","rank":"24","symbol":"8074.TWO","turnoverK":"281770","volume":"7470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.75","regularMarketDayLow":"36.35","rowId":"8074.TWO","symbolName":"鉅橡","volK":7470},{"change":"-1.10","changePercent":"-5.53%","dayHigh":"20.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"18.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"慶騰","previousClose":"19.90","price":"18.80","rank":"25","symbol":"4534.TWO","turnoverK":"24350","volume":"1278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.15","regularMarketDayLow":"18.45","rowId":"4534.TWO","symbolName":"慶騰","volK":1278},{"change":"-0.60","changePercent":"-5.31%","dayHigh":"12.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"10.55","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"佳總","previousClose":"11.30","price":"10.70","rank":"26","symbol":"5355.TWO","turnoverK":"33620","volume":"2907000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"12.20","regularMarketDayLow":"10.55","rowId":"5355.TWO","symbolName":"佳總","volK":2907},{"change":"-2.70","changePercent":"-5.3%","dayHigh":"51.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"48.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"健椿","previousClose":"50.9","price":"48.20","rank":"27","symbol":"4561.TWO","turnoverK":"57800","volume":"1173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.7","regularMarketDayLow":"48.20","rowId":"4561.TWO","symbolName":"健椿","volK":1173},{"change":"-0.80","changePercent":"-5.16%","dayHigh":"15.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"14.60","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建舜電","previousClose":"15.50","price":"14.70","rank":"28","symbol":"3322.TWO","turnoverK":"9710","volume":"656000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"15.50","regularMarketDayLow":"14.60","rowId":"3322.TWO","symbolName":"建舜電","volK":656},{"change":"-6.0","changePercent":"-5.15%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"116.5","price":"110.5","rank":"29","symbol":"8234.TWO","turnoverK":"903810","volume":"8033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"110.5","rowId":"8234.TWO","symbolName":"新漢","volK":8033},{"change":"-7.5","changePercent":"-5.12%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"146.5","price":"139.0","rank":"30","symbol":"6291.TWO","turnoverK":"66080","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"137.5","rowId":"6291.TWO","symbolName":"沛亨","volK":470},{"change":"-4.9","changePercent":"-5.1%","dayHigh":"96.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.20","dayLow":"91.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰","previousClose":"96.1","price":"91.2","rank":"31","symbol":"4974.TWO","turnoverK":"138250","volume":"1496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"96.2","regularMarketDayLow":"91.0","rowId":"4974.TWO","symbolName":"亞泰","volK":1496},{"change":"-1.75","changePercent":"-5%","dayHigh":"36.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"32.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"詠昇","previousClose":"35.00","price":"33.25","rank":"32","symbol":"6418.TWO","turnoverK":"187770","volume":"5515000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"36.45","regularMarketDayLow":"32.45","rowId":"6418.TWO","symbolName":"詠昇","volK":5515},{"change":"-4.3","changePercent":"-4.95%","dayHigh":"87.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"81.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"86.9","price":"82.6","rank":"33","symbol":"6125.TWO","turnoverK":"803540","volume":"9582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.8","regularMarketDayLow":"81.8","rowId":"6125.TWO","symbolName":"廣運","volK":9582},{"change":"-0.85","changePercent":"-4.8%","dayHigh":"17.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"16.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"李洲","previousClose":"17.70","price":"16.85","rank":"34","symbol":"3066.TWO","turnoverK":"5660","volume":"329000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"17.75","regularMarketDayLow":"16.85","rowId":"3066.TWO","symbolName":"李洲","volK":329},{"change":"-8.5","changePercent":"-4.76%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"170.0","rank":"35","symbol":"3217.TWO","turnoverK":"429280","volume":"2496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"170.0","rowId":"3217.TWO","symbolName":"優群","volK":2496},{"change":"-2.6","changePercent":"-4.76%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"54.6","price":"52.0","rank":"36","symbol":"8111.TWO","turnoverK":"364040","volume":"6853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"52.0","rowId":"8111.TWO","symbolName":"立碁","volK":6853},{"change":"-7.5","changePercent":"-4.75%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"158.0","price":"150.5","rank":"37","symbol":"8155.TWO","turnoverK":"795130","volume":"5190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"150.0","rowId":"8155.TWO","symbolName":"博智","volK":5190},{"change":"-6.0","changePercent":"-4.67%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"128.5","price":"122.5","rank":"38","symbol":"6104.TWO","turnoverK":"465350","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"6104.TWO","symbolName":"創惟","volK":3730},{"change":"-0.95","changePercent":"-4.52%","dayHigh":"20.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.45","dayLow":"19.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"桓鼎-KY","previousClose":"21.00","price":"20.05","rank":"39","symbol":"5543.TWO","turnoverK":"260","volume":"13000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"20.40","regularMarketDayLow":"19.95","rowId":"5543.TWO","symbolName":"桓鼎-KY","volK":13},{"change":"-1.70","changePercent":"-4.4%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"36.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光環","previousClose":"38.60","price":"36.90","rank":"40","symbol":"3234.TWO","turnoverK":"67330","volume":"1806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"36.80","rowId":"3234.TWO","symbolName":"光環","volK":1806},{"change":"-2.05","changePercent":"-4.31%","dayHigh":"47.15","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.65","dayLow":"45.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"易威","previousClose":"47.55","price":"45.50","rank":"41","symbol":"1799.TWO","turnoverK":"11780","volume":"254000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"47.15","regularMarketDayLow":"45.50","rowId":"1799.TWO","symbolName":"易威","volK":254},{"change":"-1.15","changePercent":"-4.29%","dayHigh":"26.70","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"25.25","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱碩","previousClose":"26.80","price":"25.65","rank":"42","symbol":"8059.TWO","turnoverK":"28200","volume":"1093000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.70","regularMarketDayLow":"25.25","rowId":"8059.TWO","symbolName":"凱碩","volK":1093},{"change":"-2.9","changePercent":"-4.21%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"68.9","price":"66.0","rank":"43","symbol":"6530.TWO","turnoverK":"229130","volume":"3400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"66.0","rowId":"6530.TWO","symbolName":"創威","volK":3400},{"change":"-0.95","changePercent":"-4.05%","dayHigh":"23.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.70","dayLow":"22.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"商之器","previousClose":"23.45","price":"22.50","rank":"44","symbol":"8409.TWO","turnoverK":"410","volume":"18000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"23.20","regularMarketDayLow":"22.50","rowId":"8409.TWO","symbolName":"商之器","volK":18},{"change":"-2.4","changePercent":"-4.03%","dayHigh":"59.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"57.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"星亞","previousClose":"59.5","price":"57.1","rank":"45","symbol":"7753.TWO","turnoverK":"12760","volume":"221000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.5","regularMarketDayLow":"57.0","rowId":"7753.TWO","symbolName":"星亞","volK":221},{"change":"-1.00","changePercent":"-3.98%","dayHigh":"25.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.35","dayLow":"24.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"協易機","previousClose":"25.10","price":"24.10","rank":"46","symbol":"4533.TWO","turnoverK":"33190","volume":"1353000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.45","regularMarketDayLow":"24.10","rowId":"4533.TWO","symbolName":"協易機","volK":1353},{"change":"-8.0","changePercent":"-3.94%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"203.0","price":"195.0","rank":"47","symbol":"8932.TWO","turnoverK":"952780","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"194.5","rowId":"8932.TWO","symbolName":"智通*","volK":4835},{"change":"-7.5","changePercent":"-3.93%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"191.0","price":"183.5","rank":"48","symbol":"5474.TWO","turnoverK":"278640","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"183.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1491},{"change":"-0.85","changePercent":"-3.85%","dayHigh":"22.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"21.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮群","previousClose":"22.05","price":"21.20","rank":"49","symbol":"8034.TWO","turnoverK":"27950","volume":"1297000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.30","regularMarketDayLow":"21.15","rowId":"8034.TWO","symbolName":"榮群","volK":1297},{"change":"-1.55","changePercent":"-3.78%","dayHigh":"41.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"39.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華宏","previousClose":"41.00","price":"39.45","rank":"50","symbol":"8240.TWO","turnoverK":"50240","volume":"1257000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.00","regularMarketDayLow":"39.30","rowId":"8240.TWO","symbolName":"華宏","volK":1257},{"change":"-1.95","changePercent":"-3.76%","dayHigh":"52.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"49.95","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎天","previousClose":"51.9","price":"49.95","rank":"51","symbol":"3306.TWO","turnoverK":"19290","volume":"379000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.1","regularMarketDayLow":"49.95","rowId":"3306.TWO","symbolName":"鼎天","volK":379},{"change":"-30","changePercent":"-3.7%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"774","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"810","price":"780","rank":"52","symbol":"4966.TWO","turnoverK":"2888490","volume":"3670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"774","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3670},{"change":"-2.3","changePercent":"-3.69%","dayHigh":"62.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"59.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"其陽","previousClose":"62.3","price":"60.0","rank":"53","symbol":"3564.TWO","turnoverK":"23400","volume":"387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.6","regularMarketDayLow":"59.8","rowId":"3564.TWO","symbolName":"其陽","volK":387},{"change":"-4.5","changePercent":"-3.67%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"122.5","price":"118.0","rank":"54","symbol":"3402.TWO","turnoverK":"165240","volume":"1380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"118.0","rowId":"3402.TWO","symbolName":"漢科","volK":1380},{"change":"-3.0","changePercent":"-3.62%","dayHigh":"83.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"82.9","price":"79.9","rank":"55","symbol":"6574.TWO","turnoverK":"2670","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.3","regularMarketDayLow":"75.3","rowId":"6574.TWO","symbolName":"霈方","volK":34},{"change":"-0.70","changePercent":"-3.6%","dayHigh":"19.45","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.75","dayLow":"18.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安瑞-KY","previousClose":"19.45","price":"18.75","rank":"56","symbol":"3664.TWO","turnoverK":"5210","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"19.45","regularMarketDayLow":"18.70","rowId":"3664.TWO","symbolName":"安瑞-KY","volK":276},{"change":"-2.6","changePercent":"-3.54%","dayHigh":"73.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.20","dayLow":"69.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濾能","previousClose":"73.4","price":"70.8","rank":"57","symbol":"6823.TWO","turnoverK":"29430","volume":"414000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"73.7","regularMarketDayLow":"69.5","rowId":"6823.TWO","symbolName":"濾能","volK":414},{"change":"-1.9","changePercent":"-3.52%","dayHigh":"53.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.90","dayLow":"51.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷資訊","previousClose":"54.0","price":"52.1","rank":"58","symbol":"6697.TWO","turnoverK":"6410","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"53.8","regularMarketDayLow":"51.9","rowId":"6697.TWO","symbolName":"東捷資訊","volK":122},{"change":"-1.30","changePercent":"-3.51%","dayHigh":"37.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"35.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"川寶","previousClose":"37.00","price":"35.70","rank":"59","symbol":"1595.TWO","turnoverK":"9520","volume":"264000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"37.20","regularMarketDayLow":"35.50","rowId":"1595.TWO","symbolName":"川寶","volK":264},{"change":"-8.0","changePercent":"-3.51%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"228.0","price":"220.0","rank":"60","symbol":"6584.TWO","turnoverK":"383230","volume":"1737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"216.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1737},{"change":"-0.36","changePercent":"-3.5%","dayHigh":"10.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.39","dayLow":"9.91","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"連展投控","previousClose":"10.30","price":"9.94","rank":"61","symbol":"3710.TWO","turnoverK":"23480","volume":"2339000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"10.30","regularMarketDayLow":"9.91","rowId":"3710.TWO","symbolName":"連展投控","volK":2339},{"change":"-3.3","changePercent":"-3.4%","dayHigh":"99.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"97.1","price":"93.8","rank":"62","symbol":"3105.TWO","turnoverK":"1644650","volume":"17247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.1","regularMarketDayLow":"92.5","rowId":"3105.TWO","symbolName":"穩懋","volK":17247},{"change":"-2.0","changePercent":"-3.39%","dayHigh":"59.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.10","dayLow":"56.9","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"偉康科技","previousClose":"59.0","price":"57.0","rank":"63","symbol":"6865.TWO","turnoverK":"1380","volume":"24000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"59.0","regularMarketDayLow":"56.9","rowId":"6865.TWO","symbolName":"偉康科技","volK":24},{"change":"-1.00","changePercent":"-3.38%","dayHigh":"30.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.15","dayLow":"28.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高僑","previousClose":"29.60","price":"28.60","rank":"64","symbol":"6234.TWO","turnoverK":"76240","volume":"2605000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.65","regularMarketDayLow":"28.50","rowId":"6234.TWO","symbolName":"高僑","volK":2605},{"change":"-8.0","changePercent":"-3.37%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"237.5","price":"229.5","rank":"65","symbol":"6664.TWO","turnoverK":"234310","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"229.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"-0.80","changePercent":"-3.31%","dayHigh":"24.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.90","dayLow":"23.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松上","previousClose":"24.20","price":"23.40","rank":"66","symbol":"6156.TWO","turnoverK":"35810","volume":"1512000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"24.25","regularMarketDayLow":"23.35","rowId":"6156.TWO","symbolName":"松上","volK":1512},{"change":"-1.40","changePercent":"-3.29%","dayHigh":"41.25","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"41.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"集雅社","previousClose":"42.55","price":"41.15","rank":"67","symbol":"2937.TWO","turnoverK":"290","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.25","regularMarketDayLow":"41.15","rowId":"2937.TWO","symbolName":"集雅社","volK":7},{"change":"-3.1","changePercent":"-3.28%","dayHigh":"95.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"91.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"前鼎","previousClose":"94.6","price":"91.5","rank":"68","symbol":"4908.TWO","turnoverK":"154220","volume":"1662000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.8","regularMarketDayLow":"91.3","rowId":"4908.TWO","symbolName":"前鼎","volK":1662},{"change":"-2.3","changePercent":"-3.27%","dayHigh":"71.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"68.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"彬台","previousClose":"70.4","price":"68.1","rank":"69","symbol":"3379.TWO","turnoverK":"110110","volume":"1598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.1","regularMarketDayLow":"68.1","rowId":"3379.TWO","symbolName":"彬台","volK":1598},{"change":"-2.0","changePercent":"-3.25%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"59.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"百德","previousClose":"61.6","price":"59.6","rank":"70","symbol":"4563.TWO","turnoverK":"24280","volume":"403000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"59.6","rowId":"4563.TWO","symbolName":"百德","volK":403},{"change":"-0.95","changePercent":"-3.25%","dayHigh":"29.10","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.20","dayLow":"27.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"皇將","previousClose":"29.20","price":"28.25","rank":"71","symbol":"4744.TWO","turnoverK":"28380","volume":"1001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"29.10","regularMarketDayLow":"27.90","rowId":"4744.TWO","symbolName":"皇將","volK":1001},{"change":"-4.0","changePercent":"-3.25%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"辣椒","previousClose":"123.0","price":"119.0","rank":"72","symbol":"4946.TWO","turnoverK":"21150","volume":"177000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"4946.TWO","symbolName":"辣椒","volK":177},{"change":"-0.85","changePercent":"-3.2%","dayHigh":"26.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.10","dayLow":"25.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合正","previousClose":"26.55","price":"25.70","rank":"73","symbol":"5381.TWO","turnoverK":"50530","volume":"1940000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.80","regularMarketDayLow":"25.70","rowId":"5381.TWO","symbolName":"合正","volK":1940},{"change":"-0.85","changePercent":"-3.12%","dayHigh":"27.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"26.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"笙泉","previousClose":"27.20","price":"26.35","rank":"74","symbol":"3122.TWO","turnoverK":"5910","volume":"222000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"27.50","regularMarketDayLow":"26.35","rowId":"3122.TWO","symbolName":"笙泉","volK":222},{"change":"-2.0","changePercent":"-3.12%","dayHigh":"64.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"61.7","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新復興","previousClose":"64.0","price":"62.0","rank":"75","symbol":"4909.TWO","turnoverK":"93010","volume":"1487000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"64.9","regularMarketDayLow":"61.7","rowId":"4909.TWO","symbolName":"新復興","volK":1487},{"change":"-4.0","changePercent":"-3.12%","dayHigh":"126.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生展","previousClose":"128.0","price":"124.0","rank":"76","symbol":"8279.TWO","turnoverK":"7460","volume":"60000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"126.5","regularMarketDayLow":"123.0","rowId":"8279.TWO","symbolName":"生展","volK":60},{"change":"-0.35","changePercent":"-3.11%","dayHigh":"11.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.55","dayLow":"10.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"松普","previousClose":"11.25","price":"10.90","rank":"77","symbol":"5488.TWO","turnoverK":"8680","volume":"794000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"11.30","regularMarketDayLow":"10.75","rowId":"5488.TWO","symbolName":"松普","volK":794},{"change":"-0.70","changePercent":"-3.11%","dayHigh":"22.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.15","dayLow":"21.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邦泰","previousClose":"22.50","price":"21.80","rank":"78","symbol":"8935.TWO","turnoverK":"29650","volume":"1352000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.85","regularMarketDayLow":"21.70","rowId":"8935.TWO","symbolName":"邦泰","volK":1352},{"change":"-2.2","changePercent":"-3.1%","dayHigh":"71.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.10","dayLow":"68.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"同致","previousClose":"71.0","price":"68.8","rank":"79","symbol":"3552.TWO","turnoverK":"19150","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"71.9","regularMarketDayLow":"68.8","rowId":"3552.TWO","symbolName":"同致","volK":276},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"113.5","price":"110.0","rank":"80","symbol":"6290.TWO","turnoverK":"951590","volume":"8529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"110.0","rowId":"6290.TWO","symbolName":"良維","volK":8529},{"change":"-1.35","changePercent":"-3.05%","dayHigh":"44.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"42.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"應廣","previousClose":"44.20","price":"42.85","rank":"81","symbol":"6716.TWO","turnoverK":"5990","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.20","regularMarketDayLow":"42.70","rowId":"6716.TWO","symbolName":"應廣","volK":138},{"change":"-10.5","changePercent":"-3.01%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"348.5","price":"338.0","rank":"82","symbol":"6274.TWO","turnoverK":"15107510","volume":"43543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"331.0","rowId":"6274.TWO","symbolName":"台燿","volK":43543},{"change":"-0.95","changePercent":"-2.98%","dayHigh":"31.95","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.05","dayLow":"30.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺創","previousClose":"31.90","price":"30.95","rank":"83","symbol":"5351.TWO","turnoverK":"170110","volume":"5451000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"31.95","regularMarketDayLow":"30.90","rowId":"5351.TWO","symbolName":"鈺創","volK":5451},{"change":"-1.8","changePercent":"-2.95%","dayHigh":"61.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"58.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智基","previousClose":"61.0","price":"59.2","rank":"84","symbol":"6294.TWO","turnoverK":"2800","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.3","regularMarketDayLow":"58.8","rowId":"6294.TWO","symbolName":"智基","volK":47},{"change":"-0.65","changePercent":"-2.93%","dayHigh":"22.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"21.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"矽瑪","previousClose":"22.20","price":"21.55","rank":"85","symbol":"3511.TWO","turnoverK":"7860","volume":"360000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"22.50","regularMarketDayLow":"21.50","rowId":"3511.TWO","symbolName":"矽瑪","volK":360},{"change":"-0.90","changePercent":"-2.91%","dayHigh":"30.85","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"29.85","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立凱-KY","previousClose":"30.90","price":"30.00","rank":"86","symbol":"5227.TWO","turnoverK":"2290","volume":"76000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.85","regularMarketDayLow":"29.85","rowId":"5227.TWO","symbolName":"立凱-KY","volK":76},{"change":"-0.75","changePercent":"-2.9%","dayHigh":"25.90","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.80","dayLow":"25.10","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大拓-KY","previousClose":"25.85","price":"25.10","rank":"87","symbol":"8455.TWO","turnoverK":"530","volume":"21000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.90","regularMarketDayLow":"25.10","rowId":"8455.TWO","symbolName":"大拓-KY","volK":21},{"change":"-1.35","changePercent":"-2.89%","dayHigh":"46.55","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.05","dayLow":"44.50","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"康全電訊","previousClose":"46.75","price":"45.40","rank":"88","symbol":"8089.TWO","turnoverK":"27180","volume":"599000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.55","regularMarketDayLow":"44.50","rowId":"8089.TWO","symbolName":"康全電訊","volK":599},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"208.0","price":"202.0","rank":"89","symbol":"4979.TWO","turnoverK":"3689910","volume":"17916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"202.0","rowId":"4979.TWO","symbolName":"華星光","volK":17916},{"change":"-3.5","changePercent":"-2.87%","dayHigh":"122.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"千附精密","previousClose":"122.0","price":"118.5","rank":"90","symbol":"6829.TWO","turnoverK":"88980","volume":"745000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"122.0","regularMarketDayLow":"118.0","rowId":"6829.TWO","symbolName":"千附精密","volK":745},{"change":"-2.1","changePercent":"-2.85%","dayHigh":"74.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"71.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"保勝光學","previousClose":"73.6","price":"71.5","rank":"91","symbol":"6517.TWO","turnoverK":"58080","volume":"806000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"74.5","regularMarketDayLow":"71.3","rowId":"6517.TWO","symbolName":"保勝光學","volK":806},{"change":"-1.30","changePercent":"-2.81%","dayHigh":"46.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.85","dayLow":"44.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台生材","previousClose":"46.25","price":"44.95","rank":"92","symbol":"6649.TWO","turnoverK":"18250","volume":"405000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"46.00","regularMarketDayLow":"44.15","rowId":"6649.TWO","symbolName":"台生材","volK":405},{"change":"-1.15","changePercent":"-2.8%","dayHigh":"41.20","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.40","dayLow":"39.80","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立敦","previousClose":"41.00","price":"39.85","rank":"93","symbol":"6175.TWO","turnoverK":"82440","volume":"2051000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.20","regularMarketDayLow":"39.80","rowId":"6175.TWO","symbolName":"立敦","volK":2051},{"change":"-2.5","changePercent":"-2.75%","dayHigh":"88.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.10","dayLow":"88.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全景軟體","previousClose":"91.0","price":"88.5","rank":"94","symbol":"8272.TWO","turnoverK":"620","volume":"7000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"88.6","regularMarketDayLow":"88.5","rowId":"8272.TWO","symbolName":"全景軟體","volK":7},{"change":"-1.5","changePercent":"-2.73%","dayHigh":"55.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安格","previousClose":"54.9","price":"53.4","rank":"95","symbol":"6684.TWO","turnoverK":"13970","volume":"259000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.3","regularMarketDayLow":"53.3","rowId":"6684.TWO","symbolName":"安格","volK":259},{"change":"-1.5","changePercent":"-2.72%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"55.2","price":"53.7","rank":"96","symbol":"4510.TWO","turnoverK":"780870","volume":"14275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.3","rowId":"4510.TWO","symbolName":"高鋒","volK":14275},{"change":"-1.4","changePercent":"-2.72%","dayHigh":"51.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.80","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大宇資","previousClose":"51.4","price":"50.0","rank":"97","symbol":"6111.TWO","turnoverK":"16910","volume":"335000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"51.8","regularMarketDayLow":"50.0","rowId":"6111.TWO","symbolName":"大宇資","volK":335},{"change":"-1.10","changePercent":"-2.71%","dayHigh":"40.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"39.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"富驊","previousClose":"40.55","price":"39.45","rank":"98","symbol":"5465.TWO","turnoverK":"34340","volume":"861000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"40.75","regularMarketDayLow":"39.45","rowId":"5465.TWO","symbolName":"富驊","volK":861},{"change":"-4.5","changePercent":"-2.7%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"166.5","price":"162.0","rank":"99","symbol":"4971.TWO","turnoverK":"439650","volume":"2708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"159.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2708},{"change":"-1.5","changePercent":"-2.7%","dayHigh":"55.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.70","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"日揚","previousClose":"55.5","price":"54.0","rank":"100","symbol":"6208.TWO","turnoverK":"5430","volume":"99000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.7","regularMarketDayLow":"54.0","rowId":"6208.TWO","symbolName":"日揚","volK":99}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-65","changePercent":"-1.29%","dayHigh":"5100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"4955","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5035","price":"4970","rank":"1","symbol":"5274.TWO","turnoverK":"2589190","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5100","regularMarketDayLow":"4955","rowId":"5274.TWO","symbolName":"信驊","volK":517},{"change":"115","changePercent":"+8.01%","dayHigh":"1575","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"110.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1550","rank":"2","symbol":"3131.TWO","turnoverK":"4463050","volume":"2887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1575","regularMarketDayLow":"1465","rowId":"3131.TWO","symbolName":"弘塑","volK":2887},{"change":"-5","changePercent":"-0.44%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1145","price":"1140","rank":"3","symbol":"6510.TWO","turnoverK":"1926760","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1135","rowId":"6510.TWO","symbolName":"精測","volK":1638},{"change":"-30","changePercent":"-2.36%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1270","price":"1240","rank":"4","symbol":"6223.TWO","turnoverK":"2385620","volume":"1884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1235","rowId":"6223.TWO","symbolName":"旺矽","volK":1884},{"change":"17","changePercent":"+2.41%","dayHigh":"760","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"723","rank":"5","symbol":"3324.TWO","turnoverK":"6683470","volume":"9081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"760","regularMarketDayLow":"712","rowId":"3324.TWO","symbolName":"雙鴻","volK":9081},{"change":"-5","changePercent":"-0.25%","dayHigh":"2045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2030","price":"2025","rank":"6","symbol":"3529.TWO","turnoverK":"1637700","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2045","regularMarketDayLow":"2000","rowId":"3529.TWO","symbolName":"力旺","volK":810},{"change":"16","changePercent":"+2.54%","dayHigh":"680","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"637","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"630","price":"646","rank":"7","symbol":"6640.TWO","turnoverK":"492070","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"680","regularMarketDayLow":"637","rowId":"6640.TWO","symbolName":"均華","volK":746},{"change":"8","changePercent":"+1.06%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"751","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"754","price":"762","rank":"8","symbol":"5536.TWO","turnoverK":"2795180","volume":"3647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"751","rowId":"5536.TWO","symbolName":"聖暉*","volK":3647},{"change":"17","changePercent":"+2.54%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"670","price":"687","rank":"9","symbol":"4749.TWO","turnoverK":"2523270","volume":"3683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"660","rowId":"4749.TWO","symbolName":"新應材","volK":3683},{"change":"-2.5","changePercent":"-0.5%","dayHigh":"532","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"494.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"497.0","price":"494.5","rank":"10","symbol":"3081.TWO","turnoverK":"8412130","volume":"16419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"532","regularMarketDayLow":"494.5","rowId":"3081.TWO","symbolName":"聯亞","volK":16419},{"change":"-30","changePercent":"-3.7%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"774","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"810","price":"780","rank":"11","symbol":"4966.TWO","turnoverK":"2888490","volume":"3670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"774","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3670},{"change":"-10.5","changePercent":"-3.01%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"348.5","price":"338.0","rank":"12","symbol":"6274.TWO","turnoverK":"15107510","volume":"43543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"331.0","rowId":"6274.TWO","symbolName":"台燿","volK":43543},{"change":"17","changePercent":"+3.46%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"491.0","price":"508","rank":"13","symbol":"6739.TWO","turnoverK":"461860","volume":"926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"481.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":926},{"change":"8.0","changePercent":"+2.1%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"381.0","price":"389.0","rank":"14","symbol":"6683.TWO","turnoverK":"1105050","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":2778},{"change":"24.5","changePercent":"+9.86%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台特化","previousClose":"248.5","price":"273.0","rank":"15","symbol":"4772.TWO","turnoverK":"3175520","volume":"12044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":12044},{"change":"16.0","changePercent":"+4.3%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"372.0","price":"388.0","rank":"16","symbol":"6187.TWO","turnoverK":"3148170","volume":"8074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"376.0","rowId":"6187.TWO","symbolName":"萬潤","volK":8074},{"change":"-16.5","changePercent":"-8.94%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"166.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"184.5","price":"168.0","rank":"17","symbol":"8358.TWO","turnoverK":"3480220","volume":"20088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"166.5","rowId":"8358.TWO","symbolName":"金居","volK":20088},{"change":"3.5","changePercent":"+1.14%","dayHigh":"324.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"306.0","price":"309.5","rank":"18","symbol":"3211.TWO","turnoverK":"2975360","volume":"9556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"324.5","regularMarketDayLow":"302.0","rowId":"3211.TWO","symbolName":"順達","volK":9556},{"change":"-2.5","changePercent":"-0.69%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"357.5","rank":"19","symbol":"3363.TWO","turnoverK":"1232710","volume":"3472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3363.TWO","symbolName":"上詮","volK":3472},{"change":"-11","changePercent":"-1.37%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"801","price":"790","rank":"20","symbol":"3293.TWO","turnoverK":"1160300","volume":"1456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"790","rowId":"3293.TWO","symbolName":"鈊象","volK":1456},{"change":"0","changePercent":"0%","dayHigh":"1100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1080","rank":"21","symbol":"7734.TWO","turnoverK":"101490","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1100","regularMarketDayLow":"1080","rowId":"7734.TWO","symbolName":"印能科技","volK":93},{"change":"14.0","changePercent":"+9.93%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金麗科","previousClose":"141.0","price":"155.0","rank":"22","symbol":"3228.TWO","turnoverK":"142380","volume":"962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"136.0","rowId":"3228.TWO","symbolName":"金麗科","volK":962},{"change":"-5.0","changePercent":"-1.62%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"309.0","price":"304.0","rank":"23","symbol":"7728.TWO","turnoverK":"66310","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"304.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":212},{"change":"12.0","changePercent":"+7.1%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.0","price":"181.0","rank":"24","symbol":"3551.TWO","turnoverK":"1945240","volume":"10864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":10864},{"change":"4.0","changePercent":"+2.78%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"144.0","price":"148.0","rank":"25","symbol":"4768.TWO","turnoverK":"464890","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"141.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3121},{"change":"12.0","changePercent":"+5.52%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"217.5","price":"229.5","rank":"26","symbol":"7703.TWO","turnoverK":"339200","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"218.0","rowId":"7703.TWO","symbolName":"銳澤","volK":1493},{"change":"-13.0","changePercent":"-2.69%","dayHigh":"486.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"483.0","price":"470.0","rank":"27","symbol":"8299.TWO","turnoverK":"1705900","volume":"3601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"486.5","regularMarketDayLow":"470.0","rowId":"8299.TWO","symbolName":"群聯","volK":3601},{"change":"-16.0","changePercent":"-8.7%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"166.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"184.0","price":"168.0","rank":"28","symbol":"6727.TWO","turnoverK":"127260","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"166.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":748},{"change":"2.0","changePercent":"+0.64%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"311.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"313.5","price":"315.5","rank":"29","symbol":"5439.TWO","turnoverK":"4651370","volume":"14614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"311.0","rowId":"5439.TWO","symbolName":"高技","volK":14614},{"change":"3.5","changePercent":"+1.89%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"185.5","price":"189.0","rank":"30","symbol":"6953.TWO","turnoverK":"54420","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"189.0","rowId":"6953.TWO","symbolName":"家碩","volK":276},{"change":"13.5","changePercent":"+9.71%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"意藍","previousClose":"139.0","price":"152.5","rank":"31","symbol":"6925.TWO","turnoverK":"180400","volume":"1219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"138.0","rowId":"6925.TWO","symbolName":"意藍","volK":1219},{"change":"-11.5","changePercent":"-7.17%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"160.5","price":"149.0","rank":"32","symbol":"5209.TWO","turnoverK":"68340","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"148.0","rowId":"5209.TWO","symbolName":"新鼎","volK":446},{"change":"8.5","changePercent":"+4.82%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.5","price":"185.0","rank":"33","symbol":"7556.TWO","turnoverK":"35610","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"176.5","rowId":"7556.TWO","symbolName":"意德士","volK":193},{"change":"-4.2","changePercent":"-5.84%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"71.9","price":"67.7","rank":"34","symbol":"3332.TWO","turnoverK":"293020","volume":"3946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"66.0","rowId":"3332.TWO","symbolName":"幸康","volK":3946},{"change":"-8.0","changePercent":"-3.51%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"228.0","price":"220.0","rank":"35","symbol":"6584.TWO","turnoverK":"383230","volume":"1737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"216.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1737},{"change":"-5.0","changePercent":"-1.01%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"491.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"497.0","price":"492.0","rank":"36","symbol":"6643.TWO","turnoverK":"272380","volume":"550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"491.5","rowId":"6643.TWO","symbolName":"M31","volK":550},{"change":"-8.0","changePercent":"-3.37%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"237.5","price":"229.5","rank":"37","symbol":"6664.TWO","turnoverK":"234310","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"229.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"10.5","changePercent":"+6.05%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"173.5","price":"184.0","rank":"38","symbol":"6785.TWO","turnoverK":"103120","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"176.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":560},{"change":"-9.0","changePercent":"-6.77%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.00","dayLow":"122.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"虎門科技","previousClose":"133.0","price":"124.0","rank":"39","symbol":"6791.TWO","turnoverK":"34440","volume":"268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"122.0","rowId":"6791.TWO","symbolName":"虎門科技","volK":268},{"change":"-1.5","changePercent":"-0.43%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.0","price":"344.5","rank":"40","symbol":"3491.TWO","turnoverK":"446570","volume":"1298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"340.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1298},{"change":"-1.5","changePercent":"-1.17%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"128.5","price":"127.0","rank":"41","symbol":"6761.TWO","turnoverK":"794420","volume":"6217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"122.5","rowId":"6761.TWO","symbolName":"穩得","volK":6217},{"change":"0.5","changePercent":"+0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"206.5","price":"207.0","rank":"42","symbol":"3163.TWO","turnoverK":"3772630","volume":"18173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"202.5","rowId":"3163.TWO","symbolName":"波若威","volK":18173},{"change":"-2.5","changePercent":"-1.56%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"160.5","price":"158.0","rank":"43","symbol":"4931.TWO","turnoverK":"4144870","volume":"25778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"156.5","rowId":"4931.TWO","symbolName":"新盛力","volK":25778},{"change":"7.5","changePercent":"+4.32%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"173.5","price":"181.0","rank":"44","symbol":"6535.TWO","turnoverK":"137880","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"173.5","rowId":"6535.TWO","symbolName":"順藥","volK":763},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"208.0","price":"202.0","rank":"45","symbol":"4979.TWO","turnoverK":"3689910","volume":"17916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"202.0","rowId":"4979.TWO","symbolName":"華星光","volK":17916},{"change":"1.0","changePercent":"+0.38%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"264.5","price":"265.5","rank":"46","symbol":"6667.TWO","turnoverK":"328740","volume":"1236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1236},{"change":"2.5","changePercent":"+2.23%","dayHigh":"120.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鴻呈","previousClose":"112.0","price":"114.5","rank":"47","symbol":"6913.TWO","turnoverK":"122600","volume":"1055000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"120.5","regularMarketDayLow":"110.5","rowId":"6913.TWO","symbolName":"鴻呈","volK":1055},{"change":"0.0","changePercent":"0%","dayHigh":"125.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"碩網","previousClose":"121.0","price":"121.0","rank":"48","symbol":"7547.TWO","turnoverK":"70930","volume":"594000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"125.0","regularMarketDayLow":"115.0","rowId":"7547.TWO","symbolName":"碩網","volK":594},{"change":"-7.5","changePercent":"-4.75%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"158.0","price":"150.5","rank":"49","symbol":"8155.TWO","turnoverK":"795130","volume":"5190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"150.0","rowId":"8155.TWO","symbolName":"博智","volK":5190},{"change":"3.0","changePercent":"+2.65%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"112.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"生合","previousClose":"113.0","price":"116.0","rank":"50","symbol":"1295.TWO","turnoverK":"171080","volume":"1460000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"112.0","rowId":"1295.TWO","symbolName":"生合","volK":1460},{"change":"-7.5","changePercent":"-5.12%","dayHigh":"147.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"137.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"沛亨","previousClose":"146.5","price":"139.0","rank":"51","symbol":"6291.TWO","turnoverK":"66080","volume":"470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"147.0","regularMarketDayLow":"137.5","rowId":"6291.TWO","symbolName":"沛亨","volK":470},{"change":"0.5","changePercent":"+0.18%","dayHigh":"278.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.0","price":"274.5","rank":"52","symbol":"6788.TWO","turnoverK":"460190","volume":"1674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.5","regularMarketDayLow":"269.0","rowId":"6788.TWO","symbolName":"華景電","volK":1674},{"change":"4.5","changePercent":"+3.41%","dayHigh":"145.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"9.50","dayLow":"135.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博盛半導體","previousClose":"132.0","price":"136.5","rank":"53","symbol":"7712.TWO","turnoverK":"43300","volume":"309000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"145.0","regularMarketDayLow":"135.5","rowId":"7712.TWO","symbolName":"博盛半導體","volK":309},{"change":"-4.5","changePercent":"-2.7%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"166.5","price":"162.0","rank":"54","symbol":"4971.TWO","turnoverK":"439650","volume":"2708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"159.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2708},{"change":"-7.5","changePercent":"-3.93%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"191.0","price":"183.5","rank":"55","symbol":"5474.TWO","turnoverK":"278640","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"183.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1491},{"change":"-8.5","changePercent":"-4.76%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"170.0","rank":"56","symbol":"3217.TWO","turnoverK":"429280","volume":"2496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"170.0","rowId":"3217.TWO","symbolName":"優群","volK":2496},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"363.0","price":"361.5","rank":"57","symbol":"6488.TWO","turnoverK":"861160","volume":"2387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"356.5","rowId":"6488.TWO","symbolName":"環球晶","volK":2387},{"change":"4.5","changePercent":"+4.46%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"101.0","price":"105.5","rank":"58","symbol":"6499.TWO","turnoverK":"291560","volume":"2728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"101.5","rowId":"6499.TWO","symbolName":"益安","volK":2728},{"change":"0.5","changePercent":"+0.26%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"193.5","price":"194.0","rank":"59","symbol":"3147.TWO","turnoverK":"368240","volume":"1869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"194.0","rowId":"3147.TWO","symbolName":"大綜","volK":1869},{"change":"2.0","changePercent":"+1.37%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"145.5","price":"147.5","rank":"60","symbol":"4760.TWO","turnoverK":"207910","volume":"1402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1402},{"change":"5.5","changePercent":"+5.47%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"100.5","price":"106.0","rank":"61","symbol":"5371.TWO","turnoverK":"8287400","volume":"77556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.5","rowId":"5371.TWO","symbolName":"中光電","volK":77556},{"change":"7.0","changePercent":"+1.56%","dayHigh":"456.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"448.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"449.5","price":"456.5","rank":"62","symbol":"6561.TWO","turnoverK":"55240","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.5","regularMarketDayLow":"448.5","rowId":"6561.TWO","symbolName":"是方","volK":122},{"change":"-3.0","changePercent":"-3.62%","dayHigh":"83.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"75.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"霈方","previousClose":"82.9","price":"79.9","rank":"63","symbol":"6574.TWO","turnoverK":"2670","volume":"34000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"83.3","regularMarketDayLow":"75.3","rowId":"6574.TWO","symbolName":"霈方","volK":34},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"200.0","price":"198.5","rank":"64","symbol":"6613.TWO","turnoverK":"89850","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"197.0","rowId":"6613.TWO","symbolName":"朋億*","volK":450},{"change":"5.0","changePercent":"+4.17%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"120.0","price":"125.0","rank":"65","symbol":"7642.TWO","turnoverK":"230300","volume":"1799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1799},{"change":"-8.0","changePercent":"-3.94%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"203.0","price":"195.0","rank":"66","symbol":"8932.TWO","turnoverK":"952780","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"194.5","rowId":"8932.TWO","symbolName":"智通*","volK":4835},{"change":"-1.3","changePercent":"-1.64%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"79.1","price":"77.8","rank":"67","symbol":"5314.TWO","turnoverK":"1781640","volume":"23231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"72.3","rowId":"5314.TWO","symbolName":"世紀*","volK":23231},{"change":"-2.5","changePercent":"-0.85%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"295.0","price":"292.5","rank":"68","symbol":"3680.TWO","turnoverK":"294910","volume":"1001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"291.5","rowId":"3680.TWO","symbolName":"家登","volK":1001},{"change":"4.0","changePercent":"+3.05%","dayHigh":"137.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"129.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新門","previousClose":"131.0","price":"135.0","rank":"69","symbol":"5432.TWO","turnoverK":"32660","volume":"243000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"137.0","regularMarketDayLow":"129.5","rowId":"5432.TWO","symbolName":"新門","volK":243},{"change":"-6.5","changePercent":"-1.63%","dayHigh":"399.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"398.5","price":"392.0","rank":"70","symbol":"6121.TWO","turnoverK":"122000","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.5","regularMarketDayLow":"392.0","rowId":"6121.TWO","symbolName":"新普","volK":310},{"change":"6.5","changePercent":"+4.45%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"146.0","price":"152.5","rank":"71","symbol":"6596.TWO","turnoverK":"165460","volume":"1106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"145.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1106},{"change":"1.9","changePercent":"+3.36%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"56.6","price":"58.5","rank":"72","symbol":"5309.TWO","turnoverK":"3834620","volume":"65950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"54.6","rowId":"5309.TWO","symbolName":"系統電","volK":65950},{"change":"-6.0","changePercent":"-4.67%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"128.5","price":"122.5","rank":"73","symbol":"6104.TWO","turnoverK":"465350","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"6104.TWO","symbolName":"創惟","volK":3730},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"257.5","price":"255.0","rank":"74","symbol":"8069.TWO","turnoverK":"1225450","volume":"4839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"249.0","rowId":"8069.TWO","symbolName":"元太","volK":4839},{"change":"-4.40","changePercent":"-8.1%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"49.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"54.3","price":"49.90","rank":"75","symbol":"5475.TWO","turnoverK":"395020","volume":"7602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"49.90","rowId":"5475.TWO","symbolName":"德宏","volK":7602},{"change":"-5.9","changePercent":"-9.69%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"54.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"60.9","price":"55.0","rank":"76","symbol":"5340.TWO","turnoverK":"845650","volume":"14762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"54.9","rowId":"5340.TWO","symbolName":"建榮","volK":14762},{"change":"-3.3","changePercent":"-3.4%","dayHigh":"99.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"97.1","price":"93.8","rank":"77","symbol":"3105.TWO","turnoverK":"1644650","volume":"17247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.1","regularMarketDayLow":"92.5","rowId":"3105.TWO","symbolName":"穩懋","volK":17247},{"change":"-3.0","changePercent":"-2.65%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"113.0","price":"110.0","rank":"78","symbol":"3689.TWO","turnoverK":"642850","volume":"5835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"3689.TWO","symbolName":"湧德","volK":5835},{"change":"-2.0","changePercent":"-1.7%","dayHigh":"121.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"115.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏觀","previousClose":"117.5","price":"115.5","rank":"79","symbol":"6568.TWO","turnoverK":"15640","volume":"133000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"121.5","regularMarketDayLow":"115.0","rowId":"6568.TWO","symbolName":"宏觀","volK":133},{"change":"-4.0","changePercent":"-1.95%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"205.5","price":"201.5","rank":"80","symbol":"6870.TWO","turnoverK":"6520","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"201.0","rowId":"6870.TWO","symbolName":"騰雲","volK":32},{"change":"2.0","changePercent":"+1.15%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"174.0","price":"176.0","rank":"81","symbol":"8227.TWO","turnoverK":"128180","volume":"733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"171.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":733},{"change":"-6.0","changePercent":"-5.15%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"116.5","price":"110.5","rank":"82","symbol":"8234.TWO","turnoverK":"903810","volume":"8033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"110.5","rowId":"8234.TWO","symbolName":"新漢","volK":8033},{"change":"-8.0","changePercent":"-9.89%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"72.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"富喬","previousClose":"80.9","price":"72.9","rank":"83","symbol":"1815.TWO","turnoverK":"3245630","volume":"43850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"72.9","rowId":"1815.TWO","symbolName":"富喬","volK":43850},{"change":"-1.8","changePercent":"-1.93%","dayHigh":"97.4","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"邑錡","previousClose":"93.4","price":"91.6","rank":"84","symbol":"7402.TWO","turnoverK":"180470","volume":"1915000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"97.4","regularMarketDayLow":"91.1","rowId":"7402.TWO","symbolName":"邑錡","volK":1915},{"change":"-4.5","changePercent":"-3.67%","dayHigh":"124.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"118.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢科","previousClose":"122.5","price":"118.0","rank":"85","symbol":"3402.TWO","turnoverK":"165240","volume":"1380000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"124.0","regularMarketDayLow":"118.0","rowId":"3402.TWO","symbolName":"漢科","volK":1380},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"242.5","price":"238.5","rank":"86","symbol":"5289.TWO","turnoverK":"79770","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"237.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":333},{"change":"-4.3","changePercent":"-4.95%","dayHigh":"87.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"81.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"86.9","price":"82.6","rank":"87","symbol":"6125.TWO","turnoverK":"803540","volume":"9582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.8","regularMarketDayLow":"81.8","rowId":"6125.TWO","symbolName":"廣運","volK":9582},{"change":"-2.5","changePercent":"-2.27%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"110.0","price":"107.5","rank":"88","symbol":"6188.TWO","turnoverK":"1297470","volume":"11972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6188.TWO","symbolName":"廣明","volK":11972},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"161.5","price":"163.0","rank":"89","symbol":"6469.TWO","turnoverK":"59680","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"160.5","rowId":"6469.TWO","symbolName":"大樹","volK":364},{"change":"5.0","changePercent":"+1.86%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"269.0","price":"274.0","rank":"90","symbol":"6895.TWO","turnoverK":"50180","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"268.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":184},{"change":"5.5","changePercent":"+9.93%","dayHigh":"60.9","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.90","dayLow":"55.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"公準","previousClose":"55.4","price":"60.9","rank":"91","symbol":"3178.TWO","turnoverK":"45140","volume":"754000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"60.9","regularMarketDayLow":"55.0","rowId":"3178.TWO","symbolName":"公準","volK":754},{"change":"-0.8","changePercent":"-1.52%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"52.6","price":"51.8","rank":"92","symbol":"3294.TWO","turnoverK":"1778140","volume":"33287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"51.5","rowId":"3294.TWO","symbolName":"英濟","volK":33287},{"change":"1.5","changePercent":"+0.82%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"183.5","price":"185.0","rank":"93","symbol":"3587.TWO","turnoverK":"127310","volume":"684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"183.0","rowId":"3587.TWO","symbolName":"閎康","volK":684},{"change":"-2.5","changePercent":"-1.95%","dayHigh":"131.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"126.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德微","previousClose":"128.5","price":"126.0","rank":"94","symbol":"3675.TWO","turnoverK":"25910","volume":"203000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.5","regularMarketDayLow":"126.0","rowId":"3675.TWO","symbolName":"德微","volK":203},{"change":"-3.5","changePercent":"-1.91%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"183.0","price":"179.5","rank":"95","symbol":"6138.TWO","turnoverK":"185090","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"179.5","rowId":"6138.TWO","symbolName":"茂達","volK":1021},{"change":"1.7","changePercent":"+1.73%","dayHigh":"104.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"98.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"天品","previousClose":"98.0","price":"99.7","rank":"96","symbol":"6199.TWO","turnoverK":"49720","volume":"495000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"104.0","regularMarketDayLow":"98.5","rowId":"6199.TWO","symbolName":"天品","volK":495},{"change":"-2.5","changePercent":"-1.13%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"221.0","price":"218.5","rank":"97","symbol":"6231.TWO","turnoverK":"105730","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"217.0","rowId":"6231.TWO","symbolName":"系微","volK":483},{"change":"-2.5","changePercent":"-1.93%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"129.5","price":"127.0","rank":"98","symbol":"6462.TWO","turnoverK":"350560","volume":"2761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"125.0","rowId":"6462.TWO","symbolName":"神盾","volK":2761},{"change":"-2.0","changePercent":"-0.96%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"209.0","price":"207.0","rank":"99","symbol":"6679.TWO","turnoverK":"41490","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"206.0","rowId":"6679.TWO","symbolName":"鈺太","volK":200},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"195.0","price":"193.5","rank":"100","symbol":"6922.TWO","turnoverK":"33490","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"6922.TWO","symbolName":"宸曜","volK":171}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T13:59:59+08:00","rankTimeRange":[]}

{"list":[{"change":"-65","changePercent":"-1.29%","dayHigh":"5100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"4955","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5035","price":"4970","rank":"1","symbol":"5274.TWO","turnoverK":"2589190","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5100","regularMarketDayLow":"4955","rowId":"5274.TWO","symbolName":"信驊","volK":517},{"change":"-5","changePercent":"-0.25%","dayHigh":"2045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2030","price":"2025","rank":"2","symbol":"3529.TWO","turnoverK":"1637700","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2045","regularMarketDayLow":"2000","rowId":"3529.TWO","symbolName":"力旺","volK":810},{"change":"115","changePercent":"+8.01%","dayHigh":"1575","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"110.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1550","rank":"3","symbol":"3131.TWO","turnoverK":"4463050","volume":"2887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1575","regularMarketDayLow":"1465","rowId":"3131.TWO","symbolName":"弘塑","volK":2887},{"change":"-30","changePercent":"-2.36%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1270","price":"1240","rank":"4","symbol":"6223.TWO","turnoverK":"2385620","volume":"1884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1235","rowId":"6223.TWO","symbolName":"旺矽","volK":1884},{"change":"-5","changePercent":"-0.44%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1145","price":"1140","rank":"5","symbol":"6510.TWO","turnoverK":"1926760","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1135","rowId":"6510.TWO","symbolName":"精測","volK":1638},{"change":"0","changePercent":"0%","dayHigh":"1100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"1080","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"印能科技","previousClose":"1080","price":"1080","rank":"6","symbol":"7734.TWO","turnoverK":"101490","volume":"93000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1100","regularMarketDayLow":"1080","rowId":"7734.TWO","symbolName":"印能科技","volK":93},{"change":"-11","changePercent":"-1.37%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"801","price":"790","rank":"7","symbol":"3293.TWO","turnoverK":"1160300","volume":"1456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"790","rowId":"3293.TWO","symbolName":"鈊象","volK":1456},{"change":"-30","changePercent":"-3.7%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"774","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"810","price":"780","rank":"8","symbol":"4966.TWO","turnoverK":"2888490","volume":"3670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"774","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3670},{"change":"8","changePercent":"+1.06%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"751","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"754","price":"762","rank":"9","symbol":"5536.TWO","turnoverK":"2795180","volume":"3647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"751","rowId":"5536.TWO","symbolName":"聖暉*","volK":3647},{"change":"17","changePercent":"+2.41%","dayHigh":"760","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"723","rank":"10","symbol":"3324.TWO","turnoverK":"6683470","volume":"9081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"760","regularMarketDayLow":"712","rowId":"3324.TWO","symbolName":"雙鴻","volK":9081},{"change":"17","changePercent":"+2.54%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"670","price":"687","rank":"11","symbol":"4749.TWO","turnoverK":"2523270","volume":"3683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"660","rowId":"4749.TWO","symbolName":"新應材","volK":3683},{"change":"16","changePercent":"+2.54%","dayHigh":"680","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"637","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"630","price":"646","rank":"12","symbol":"6640.TWO","turnoverK":"492070","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"680","regularMarketDayLow":"637","rowId":"6640.TWO","symbolName":"均華","volK":746},{"change":"17","changePercent":"+3.46%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"491.0","price":"508","rank":"13","symbol":"6739.TWO","turnoverK":"461860","volume":"926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"481.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":926},{"change":"-2.5","changePercent":"-0.5%","dayHigh":"532","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"494.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"497.0","price":"494.5","rank":"14","symbol":"3081.TWO","turnoverK":"8412130","volume":"16419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"532","regularMarketDayLow":"494.5","rowId":"3081.TWO","symbolName":"聯亞","volK":16419},{"change":"-5.0","changePercent":"-1.01%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"491.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"497.0","price":"492.0","rank":"15","symbol":"6643.TWO","turnoverK":"272380","volume":"550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"491.5","rowId":"6643.TWO","symbolName":"M31","volK":550},{"change":"-13.0","changePercent":"-2.69%","dayHigh":"486.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"483.0","price":"470.0","rank":"16","symbol":"8299.TWO","turnoverK":"1705900","volume":"3601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"486.5","regularMarketDayLow":"470.0","rowId":"8299.TWO","symbolName":"群聯","volK":3601},{"change":"-1.5","changePercent":"-0.32%","dayHigh":"468.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"464.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寶雅","previousClose":"466.5","price":"465.0","rank":"17","symbol":"5904.TWO","turnoverK":"40980","volume":"88000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"468.5","regularMarketDayLow":"464.5","rowId":"5904.TWO","symbolName":"寶雅","volK":88},{"change":"7.0","changePercent":"+1.56%","dayHigh":"456.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"448.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"是方","previousClose":"449.5","price":"456.5","rank":"18","symbol":"6561.TWO","turnoverK":"55240","volume":"122000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"456.5","regularMarketDayLow":"448.5","rowId":"6561.TWO","symbolName":"是方","volK":122},{"change":"-1.5","changePercent":"-0.36%","dayHigh":"413.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"411.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙美","previousClose":"412.5","price":"411.0","rank":"19","symbol":"4728.TWO","turnoverK":"3710","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"413.5","regularMarketDayLow":"411.0","rowId":"4728.TWO","symbolName":"雙美","volK":9},{"change":"-6.5","changePercent":"-1.63%","dayHigh":"399.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"392.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新普","previousClose":"398.5","price":"392.0","rank":"20","symbol":"6121.TWO","turnoverK":"122000","volume":"310000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"399.5","regularMarketDayLow":"392.0","rowId":"6121.TWO","symbolName":"新普","volK":310},{"change":"8.0","changePercent":"+2.1%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"381.0","price":"389.0","rank":"21","symbol":"6683.TWO","turnoverK":"1105050","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":2778},{"change":"16.0","changePercent":"+4.3%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"372.0","price":"388.0","rank":"22","symbol":"6187.TWO","turnoverK":"3148170","volume":"8074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"376.0","rowId":"6187.TWO","symbolName":"萬潤","volK":8074},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"363.0","price":"361.5","rank":"23","symbol":"6488.TWO","turnoverK":"861160","volume":"2387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"356.5","rowId":"6488.TWO","symbolName":"環球晶","volK":2387},{"change":"-2.5","changePercent":"-0.69%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"357.5","rank":"24","symbol":"3363.TWO","turnoverK":"1232710","volume":"3472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3363.TWO","symbolName":"上詮","volK":3472},{"change":"-1.5","changePercent":"-0.43%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.0","price":"344.5","rank":"25","symbol":"3491.TWO","turnoverK":"446570","volume":"1298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"340.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1298},{"change":"-10.5","changePercent":"-3.01%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"348.5","price":"338.0","rank":"26","symbol":"6274.TWO","turnoverK":"15107510","volume":"43543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"331.0","rowId":"6274.TWO","symbolName":"台燿","volK":43543},{"change":"2.0","changePercent":"+0.64%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"311.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"313.5","price":"315.5","rank":"27","symbol":"5439.TWO","turnoverK":"4651370","volume":"14614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"311.0","rowId":"5439.TWO","symbolName":"高技","volK":14614},{"change":"3.5","changePercent":"+1.14%","dayHigh":"324.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"306.0","price":"309.5","rank":"28","symbol":"3211.TWO","turnoverK":"2975360","volume":"9556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"324.5","regularMarketDayLow":"302.0","rowId":"3211.TWO","symbolName":"順達","volK":9556},{"change":"-1.0","changePercent":"-0.33%","dayHigh":"306.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"304.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德麥","previousClose":"306.0","price":"305.0","rank":"29","symbol":"1264.TWO","turnoverK":"3050","volume":"10000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"306.0","regularMarketDayLow":"304.5","rowId":"1264.TWO","symbolName":"德麥","volK":10},{"change":"-5.0","changePercent":"-1.62%","dayHigh":"322.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"18.50","dayLow":"304.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光焱科技","previousClose":"309.0","price":"304.0","rank":"30","symbol":"7728.TWO","turnoverK":"66310","volume":"212000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"322.5","regularMarketDayLow":"304.0","rowId":"7728.TWO","symbolName":"光焱科技","volK":212},{"change":"-1.0","changePercent":"-0.34%","dayHigh":"294.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"293.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"崑鼎","previousClose":"294.5","price":"293.5","rank":"31","symbol":"6803.TWO","turnoverK":"9400","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"294.5","regularMarketDayLow":"293.5","rowId":"6803.TWO","symbolName":"崑鼎","volK":32},{"change":"-2.5","changePercent":"-0.85%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"295.0","price":"292.5","rank":"32","symbol":"3680.TWO","turnoverK":"294910","volume":"1001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"291.5","rowId":"3680.TWO","symbolName":"家登","volK":1001},{"change":"-0.5","changePercent":"-0.18%","dayHigh":"278.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"274.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"營邦","previousClose":"275.5","price":"275.0","rank":"33","symbol":"3693.TWO","turnoverK":"88080","volume":"319000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.5","regularMarketDayLow":"274.5","rowId":"3693.TWO","symbolName":"營邦","volK":319},{"change":"0.5","changePercent":"+0.18%","dayHigh":"278.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.0","price":"274.5","rank":"34","symbol":"6788.TWO","turnoverK":"460190","volume":"1674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.5","regularMarketDayLow":"269.0","rowId":"6788.TWO","symbolName":"華景電","volK":1674},{"change":"5.0","changePercent":"+1.86%","dayHigh":"274.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"268.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碩系統","previousClose":"269.0","price":"274.0","rank":"35","symbol":"6895.TWO","turnoverK":"50180","volume":"184000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"274.0","regularMarketDayLow":"268.0","rowId":"6895.TWO","symbolName":"宏碩系統","volK":184},{"change":"24.5","changePercent":"+9.86%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台特化","previousClose":"248.5","price":"273.0","rank":"36","symbol":"4772.TWO","turnoverK":"3175520","volume":"12044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":12044},{"change":"1.0","changePercent":"+0.38%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"264.5","price":"265.5","rank":"37","symbol":"6667.TWO","turnoverK":"328740","volume":"1236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1236},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"257.5","price":"255.0","rank":"38","symbol":"8069.TWO","turnoverK":"1225450","volume":"4839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"249.0","rowId":"8069.TWO","symbolName":"元太","volK":4839},{"change":"-1.5","changePercent":"-0.6%","dayHigh":"253.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凡甲","previousClose":"251.0","price":"249.5","rank":"39","symbol":"3526.TWO","turnoverK":"112370","volume":"449000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"253.5","regularMarketDayLow":"249.0","rowId":"3526.TWO","symbolName":"凡甲","volK":449},{"change":"-0.5","changePercent":"-0.2%","dayHigh":"250.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"246.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏碁資訊","previousClose":"248.0","price":"247.5","rank":"40","symbol":"6811.TWO","turnoverK":"26640","volume":"107000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"250.5","regularMarketDayLow":"246.0","rowId":"6811.TWO","symbolName":"宏碁資訊","volK":107},{"change":"-4.0","changePercent":"-1.65%","dayHigh":"243.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"237.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宜鼎","previousClose":"242.5","price":"238.5","rank":"41","symbol":"5289.TWO","turnoverK":"79770","volume":"333000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"243.5","regularMarketDayLow":"237.5","rowId":"5289.TWO","symbolName":"宜鼎","volK":333},{"change":"-8.0","changePercent":"-3.37%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"237.5","price":"229.5","rank":"42","symbol":"6664.TWO","turnoverK":"234310","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"229.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"12.0","changePercent":"+5.52%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"217.5","price":"229.5","rank":"43","symbol":"7703.TWO","turnoverK":"339200","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"218.0","rowId":"7703.TWO","symbolName":"銳澤","volK":1493},{"change":"0.0","changePercent":"0%","dayHigh":"226.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"225.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"潤德","previousClose":"226.0","price":"226.0","rank":"44","symbol":"6881.TWO","turnoverK":"900","volume":"4000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"226.0","regularMarketDayLow":"225.0","rowId":"6881.TWO","symbolName":"潤德","volK":4},{"change":"-8.0","changePercent":"-3.51%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"228.0","price":"220.0","rank":"45","symbol":"6584.TWO","turnoverK":"383230","volume":"1737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"216.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1737},{"change":"-2.5","changePercent":"-1.13%","dayHigh":"222.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"217.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系微","previousClose":"221.0","price":"218.5","rank":"46","symbol":"6231.TWO","turnoverK":"105730","volume":"483000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"222.5","regularMarketDayLow":"217.0","rowId":"6231.TWO","symbolName":"系微","volK":483},{"change":"-5.0","changePercent":"-2.33%","dayHigh":"214.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"210.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"衛司特","previousClose":"215.0","price":"210.0","rank":"47","symbol":"6894.TWO","turnoverK":"6770","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"214.0","regularMarketDayLow":"210.0","rowId":"6894.TWO","symbolName":"衛司特","volK":32},{"change":"-1.5","changePercent":"-0.72%","dayHigh":"209.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"208.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"豆府","previousClose":"209.5","price":"208.0","rank":"48","symbol":"2752.TWO","turnoverK":"2920","volume":"14000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"209.5","regularMarketDayLow":"208.0","rowId":"2752.TWO","symbolName":"豆府","volK":14},{"change":"0.5","changePercent":"+0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"206.5","price":"207.0","rank":"49","symbol":"3163.TWO","turnoverK":"3772630","volume":"18173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"202.5","rowId":"3163.TWO","symbolName":"波若威","volK":18173},{"change":"-2.0","changePercent":"-0.96%","dayHigh":"211.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"206.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈺太","previousClose":"209.0","price":"207.0","rank":"50","symbol":"6679.TWO","turnoverK":"41490","volume":"200000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"211.5","regularMarketDayLow":"206.0","rowId":"6679.TWO","symbolName":"鈺太","volK":200},{"change":"1.0","changePercent":"+0.5%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大塚","previousClose":"202.0","price":"203.0","rank":"51","symbol":"3570.TWO","turnoverK":"5500","volume":"27000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"202.5","rowId":"3570.TWO","symbolName":"大塚","volK":27},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"208.0","price":"202.0","rank":"52","symbol":"4979.TWO","turnoverK":"3689910","volume":"17916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"202.0","rowId":"4979.TWO","symbolName":"華星光","volK":17916},{"change":"-4.0","changePercent":"-1.95%","dayHigh":"207.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"201.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"騰雲","previousClose":"205.5","price":"201.5","rank":"53","symbol":"6870.TWO","turnoverK":"6520","volume":"32000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"207.5","regularMarketDayLow":"201.0","rowId":"6870.TWO","symbolName":"騰雲","volK":32},{"change":"-1.5","changePercent":"-0.75%","dayHigh":"205.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"197.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"朋億*","previousClose":"200.0","price":"198.5","rank":"54","symbol":"6613.TWO","turnoverK":"89850","volume":"450000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"205.0","regularMarketDayLow":"197.0","rowId":"6613.TWO","symbolName":"朋億*","volK":450},{"change":"-8.0","changePercent":"-3.94%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"203.0","price":"195.0","rank":"55","symbol":"8932.TWO","turnoverK":"952780","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"194.5","rowId":"8932.TWO","symbolName":"智通*","volK":4835},{"change":"0.5","changePercent":"+0.26%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"193.5","price":"194.0","rank":"56","symbol":"3147.TWO","turnoverK":"368240","volume":"1869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"194.0","rowId":"3147.TWO","symbolName":"大綜","volK":1869},{"change":"-1.0","changePercent":"-0.51%","dayHigh":"194.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"全家","previousClose":"194.5","price":"193.5","rank":"57","symbol":"5903.TWO","turnoverK":"15110","volume":"78000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"194.5","regularMarketDayLow":"193.5","rowId":"5903.TWO","symbolName":"全家","volK":78},{"change":"0.5","changePercent":"+0.26%","dayHigh":"193.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.00","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亨泰光","previousClose":"193.0","price":"193.5","rank":"58","symbol":"6747.TWO","turnoverK":"9090","volume":"47000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"193.5","regularMarketDayLow":"193.5","rowId":"6747.TWO","symbolName":"亨泰光","volK":47},{"change":"-1.5","changePercent":"-0.77%","dayHigh":"199.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"193.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宸曜","previousClose":"195.0","price":"193.5","rank":"59","symbol":"6922.TWO","turnoverK":"33490","volume":"171000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"199.0","regularMarketDayLow":"193.5","rowId":"6922.TWO","symbolName":"宸曜","volK":171},{"change":"0.5","changePercent":"+0.26%","dayHigh":"191.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"190.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瓦城","previousClose":"190.5","price":"191.0","rank":"60","symbol":"2729.TWO","turnoverK":"1710","volume":"9000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"191.0","regularMarketDayLow":"190.0","rowId":"2729.TWO","symbolName":"瓦城","volK":9},{"change":"-4.0","changePercent":"-2.06%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"194.5","price":"190.5","rank":"61","symbol":"3227.TWO","turnoverK":"534870","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"3227.TWO","symbolName":"原相","volK":2791},{"change":"3.5","changePercent":"+1.89%","dayHigh":"204.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"15.00","dayLow":"189.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家碩","previousClose":"185.5","price":"189.0","rank":"62","symbol":"6953.TWO","turnoverK":"54420","volume":"276000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"204.0","regularMarketDayLow":"189.0","rowId":"6953.TWO","symbolName":"家碩","volK":276},{"change":"1.0","changePercent":"+0.53%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"187.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鼎翰","previousClose":"187.5","price":"188.5","rank":"63","symbol":"3611.TWO","turnoverK":"10190","volume":"54000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"187.0","rowId":"3611.TWO","symbolName":"鼎翰","volK":54},{"change":"-3.0","changePercent":"-1.6%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"185.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大學光","previousClose":"188.0","price":"185.0","rank":"64","symbol":"3218.TWO","turnoverK":"41570","volume":"223000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"185.0","rowId":"3218.TWO","symbolName":"大學光","volK":223},{"change":"1.5","changePercent":"+0.82%","dayHigh":"188.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"閎康","previousClose":"183.5","price":"185.0","rank":"65","symbol":"3587.TWO","turnoverK":"127310","volume":"684000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"188.5","regularMarketDayLow":"183.0","rowId":"3587.TWO","symbolName":"閎康","volK":684},{"change":"8.5","changePercent":"+4.82%","dayHigh":"190.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"意德士","previousClose":"176.5","price":"185.0","rank":"66","symbol":"7556.TWO","turnoverK":"35610","volume":"193000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.0","regularMarketDayLow":"176.5","rowId":"7556.TWO","symbolName":"意德士","volK":193},{"change":"10.5","changePercent":"+6.05%","dayHigh":"189.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"176.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昱展新藥","previousClose":"173.5","price":"184.0","rank":"67","symbol":"6785.TWO","turnoverK":"103120","volume":"560000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"189.0","regularMarketDayLow":"176.5","rowId":"6785.TWO","symbolName":"昱展新藥","volK":560},{"change":"-7.5","changePercent":"-3.93%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"191.0","price":"183.5","rank":"68","symbol":"5474.TWO","turnoverK":"278640","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"183.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1491},{"change":"-2.5","changePercent":"-1.34%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"安碁資訊","previousClose":"186.0","price":"183.5","rank":"69","symbol":"6690.TWO","turnoverK":"6080","volume":"33000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"183.0","rowId":"6690.TWO","symbolName":"安碁資訊","volK":33},{"change":"12.0","changePercent":"+7.1%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.0","price":"181.0","rank":"70","symbol":"3551.TWO","turnoverK":"1945240","volume":"10864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":10864},{"change":"7.5","changePercent":"+4.32%","dayHigh":"184.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順藥","previousClose":"173.5","price":"181.0","rank":"71","symbol":"6535.TWO","turnoverK":"137880","volume":"763000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"184.0","regularMarketDayLow":"173.5","rowId":"6535.TWO","symbolName":"順藥","volK":763},{"change":"-0.5","changePercent":"-0.28%","dayHigh":"180.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.00","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"數字","previousClose":"180.0","price":"179.5","rank":"72","symbol":"5287.TWO","turnoverK":"4140","volume":"23000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"180.5","regularMarketDayLow":"179.5","rowId":"5287.TWO","symbolName":"數字","volK":23},{"change":"-3.5","changePercent":"-1.91%","dayHigh":"185.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"179.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"茂達","previousClose":"183.0","price":"179.5","rank":"73","symbol":"6138.TWO","turnoverK":"185090","volume":"1021000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.0","regularMarketDayLow":"179.5","rowId":"6138.TWO","symbolName":"茂達","volK":1021},{"change":"-1.0","changePercent":"-0.56%","dayHigh":"179.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"175.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇佳電子","previousClose":"178.0","price":"177.0","rank":"74","symbol":"6732.TWO","turnoverK":"7950","volume":"45000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"179.5","regularMarketDayLow":"175.0","rowId":"6732.TWO","symbolName":"昇佳電子","volK":45},{"change":"2.0","changePercent":"+1.15%","dayHigh":"177.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"171.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"巨有科技","previousClose":"174.0","price":"176.0","rank":"75","symbol":"8227.TWO","turnoverK":"128180","volume":"733000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"177.5","regularMarketDayLow":"171.0","rowId":"8227.TWO","symbolName":"巨有科技","volK":733},{"change":"-3.0","changePercent":"-1.7%","dayHigh":"176.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"173.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"耕興","previousClose":"176.5","price":"173.5","rank":"76","symbol":"6146.TWO","turnoverK":"21600","volume":"124000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"176.5","regularMarketDayLow":"173.5","rowId":"6146.TWO","symbolName":"耕興","volK":124},{"change":"-3.0","changePercent":"-1.71%","dayHigh":"175.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"171.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神準","previousClose":"175.0","price":"172.0","rank":"77","symbol":"3558.TWO","turnoverK":"68700","volume":"397000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"175.0","regularMarketDayLow":"171.5","rowId":"3558.TWO","symbolName":"神準","volK":397},{"change":"-8.5","changePercent":"-4.76%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"170.0","rank":"78","symbol":"3217.TWO","turnoverK":"429280","volume":"2496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"170.0","rowId":"3217.TWO","symbolName":"優群","volK":2496},{"change":"-16.0","changePercent":"-8.7%","dayHigh":"181.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.50","dayLow":"166.0","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"亞泰金屬","previousClose":"184.0","price":"168.0","rank":"79","symbol":"6727.TWO","turnoverK":"127260","volume":"748000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"181.5","regularMarketDayLow":"166.0","rowId":"6727.TWO","symbolName":"亞泰金屬","volK":748},{"change":"-16.5","changePercent":"-8.94%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"166.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"184.5","price":"168.0","rank":"80","symbol":"8358.TWO","turnoverK":"3480220","volume":"20088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"166.5","rowId":"8358.TWO","symbolName":"金居","volK":20088},{"change":"0.5","changePercent":"+0.3%","dayHigh":"169.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"168.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"實威","previousClose":"167.5","price":"168.0","rank":"81","symbol":"8416.TWO","turnoverK":"850","volume":"5000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"169.5","regularMarketDayLow":"168.0","rowId":"8416.TWO","symbolName":"實威","volK":5},{"change":"2.5","changePercent":"+1.54%","dayHigh":"165.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"162.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環宇-KY","previousClose":"162.0","price":"164.5","rank":"82","symbol":"4991.TWO","turnoverK":"142120","volume":"871000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"165.5","regularMarketDayLow":"162.0","rowId":"4991.TWO","symbolName":"環宇-KY","volK":871},{"change":"1.5","changePercent":"+0.93%","dayHigh":"166.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"160.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大樹","previousClose":"161.5","price":"163.0","rank":"83","symbol":"6469.TWO","turnoverK":"59680","volume":"364000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"166.5","regularMarketDayLow":"160.5","rowId":"6469.TWO","symbolName":"大樹","volK":364},{"change":"-0.5","changePercent":"-0.31%","dayHigh":"163.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"160.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"揚秦","previousClose":"162.5","price":"162.0","rank":"84","symbol":"2755.TWO","turnoverK":"14510","volume":"90000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"163.0","regularMarketDayLow":"160.0","rowId":"2755.TWO","symbolName":"揚秦","volK":90},{"change":"-4.5","changePercent":"-2.7%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"166.5","price":"162.0","rank":"85","symbol":"4971.TWO","turnoverK":"439650","volume":"2708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"159.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2708},{"change":"0.0","changePercent":"0%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"157.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢來美食","previousClose":"159.0","price":"159.0","rank":"86","symbol":"1268.TWO","turnoverK":"24720","volume":"155000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"157.5","rowId":"1268.TWO","symbolName":"漢來美食","volK":155},{"change":"2.0","changePercent":"+1.27%","dayHigh":"161.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"157.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華義","previousClose":"157.0","price":"159.0","rank":"87","symbol":"3086.TWO","turnoverK":"16090","volume":"101000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"161.5","regularMarketDayLow":"157.0","rowId":"3086.TWO","symbolName":"華義","volK":101},{"change":"-2.5","changePercent":"-1.56%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"160.5","price":"158.0","rank":"88","symbol":"4931.TWO","turnoverK":"4144870","volume":"25778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"156.5","rowId":"4931.TWO","symbolName":"新盛力","volK":25778},{"change":"1.0","changePercent":"+0.65%","dayHigh":"156.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.50","dayLow":"155.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精華","previousClose":"155.0","price":"156.0","rank":"89","symbol":"1565.TWO","turnoverK":"36220","volume":"232000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.5","regularMarketDayLow":"155.0","rowId":"1565.TWO","symbolName":"精華","volK":232},{"change":"14.0","changePercent":"+9.93%","dayHigh":"155.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"19.00","dayLow":"136.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"金麗科","previousClose":"141.0","price":"155.0","rank":"90","symbol":"3228.TWO","turnoverK":"142380","volume":"962000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.0","regularMarketDayLow":"136.0","rowId":"3228.TWO","symbolName":"金麗科","volK":962},{"change":"0.5","changePercent":"+0.32%","dayHigh":"156.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"叡揚","previousClose":"154.0","price":"154.5","rank":"91","symbol":"6752.TWO","turnoverK":"18040","volume":"117000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"156.0","regularMarketDayLow":"153.0","rowId":"6752.TWO","symbolName":"叡揚","volK":117},{"change":"-2.0","changePercent":"-1.29%","dayHigh":"155.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.50","dayLow":"153.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"長聖","previousClose":"155.5","price":"153.5","rank":"92","symbol":"6712.TWO","turnoverK":"21260","volume":"138000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"155.5","regularMarketDayLow":"153.0","rowId":"6712.TWO","symbolName":"長聖","volK":138},{"change":"6.5","changePercent":"+4.45%","dayHigh":"153.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"145.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"寬宏藝術","previousClose":"146.0","price":"152.5","rank":"93","symbol":"6596.TWO","turnoverK":"165460","volume":"1106000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"153.0","regularMarketDayLow":"145.5","rowId":"6596.TWO","symbolName":"寬宏藝術","volK":1106},{"change":"13.5","changePercent":"+9.71%","dayHigh":"152.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"14.50","dayLow":"138.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"意藍","previousClose":"139.0","price":"152.5","rank":"94","symbol":"6925.TWO","turnoverK":"180400","volume":"1219000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"152.5","regularMarketDayLow":"138.0","rowId":"6925.TWO","symbolName":"意藍","volK":1219},{"change":"-7.5","changePercent":"-4.75%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"158.0","price":"150.5","rank":"95","symbol":"8155.TWO","turnoverK":"795130","volume":"5190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"150.0","rowId":"8155.TWO","symbolName":"博智","volK":5190},{"change":"0.0","changePercent":"0%","dayHigh":"151.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.00","dayLow":"149.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"瑞穎","previousClose":"150.0","price":"150.0","rank":"96","symbol":"8083.TWO","turnoverK":"6590","volume":"44000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.0","regularMarketDayLow":"149.0","rowId":"8083.TWO","symbolName":"瑞穎","volK":44},{"change":"-11.5","changePercent":"-7.17%","dayHigh":"162.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"14.00","dayLow":"148.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新鼎","previousClose":"160.5","price":"149.0","rank":"97","symbol":"5209.TWO","turnoverK":"68340","volume":"446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"162.0","regularMarketDayLow":"148.0","rowId":"5209.TWO","symbolName":"新鼎","volK":446},{"change":"4.0","changePercent":"+2.78%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"144.0","price":"148.0","rank":"98","symbol":"4768.TWO","turnoverK":"464890","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"141.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3121},{"change":"2.0","changePercent":"+1.37%","dayHigh":"151.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"143.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"勤凱","previousClose":"145.5","price":"147.5","rank":"99","symbol":"4760.TWO","turnoverK":"207910","volume":"1402000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"151.5","regularMarketDayLow":"143.5","rowId":"4760.TWO","symbolName":"勤凱","volK":1402},{"change":"-0.5","changePercent":"-0.34%","dayHigh":"149.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"144.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"合騏","previousClose":"147.0","price":"146.5","rank":"100","symbol":"8937.TWO","turnoverK":"39260","volume":"268000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"149.0","regularMarketDayLow":"144.5","rowId":"8937.TWO","symbolName":"合騏","volK":268}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T14:00:00+08:00","rankTimeRange":[]}

{"list":[{"change":"-10.5","changePercent":"-3.01%","dayHigh":"366.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"35.50","dayLow":"331.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"台燿","previousClose":"348.5","price":"338.0","rank":"1","symbol":"6274.TWO","turnoverK":"15107510","volume":"43543000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"366.5","regularMarketDayLow":"331.0","rowId":"6274.TWO","symbolName":"台燿","volK":43543},{"change":"-2.5","changePercent":"-0.5%","dayHigh":"532","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"37.50","dayLow":"494.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聯亞","previousClose":"497.0","price":"494.5","rank":"2","symbol":"3081.TWO","turnoverK":"8412130","volume":"16419000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"532","regularMarketDayLow":"494.5","rowId":"3081.TWO","symbolName":"聯亞","volK":16419},{"change":"5.5","changePercent":"+5.47%","dayHigh":"110.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"8.00","dayLow":"102.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中光電","previousClose":"100.5","price":"106.0","rank":"3","symbol":"5371.TWO","turnoverK":"8287400","volume":"77556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.5","regularMarketDayLow":"102.5","rowId":"5371.TWO","symbolName":"中光電","volK":77556},{"change":"17","changePercent":"+2.41%","dayHigh":"760","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"48.00","dayLow":"712","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雙鴻","previousClose":"706","price":"723","rank":"4","symbol":"3324.TWO","turnoverK":"6683470","volume":"9081000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"760","regularMarketDayLow":"712","rowId":"3324.TWO","symbolName":"雙鴻","volK":9081},{"change":"2.0","changePercent":"+0.64%","dayHigh":"326.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"15.00","dayLow":"311.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高技","previousClose":"313.5","price":"315.5","rank":"5","symbol":"5439.TWO","turnoverK":"4651370","volume":"14614000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"326.0","regularMarketDayLow":"311.0","rowId":"5439.TWO","symbolName":"高技","volK":14614},{"change":"115","changePercent":"+8.01%","dayHigh":"1575","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"110.00","dayLow":"1465","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"弘塑","previousClose":"1435","price":"1550","rank":"6","symbol":"3131.TWO","turnoverK":"4463050","volume":"2887000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1575","regularMarketDayLow":"1465","rowId":"3131.TWO","symbolName":"弘塑","volK":2887},{"change":"-2.5","changePercent":"-1.56%","dayHigh":"167.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"156.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新盛力","previousClose":"160.5","price":"158.0","rank":"7","symbol":"4931.TWO","turnoverK":"4144870","volume":"25778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"167.0","regularMarketDayLow":"156.5","rowId":"4931.TWO","symbolName":"新盛力","volK":25778},{"change":"1.9","changePercent":"+3.36%","dayHigh":"62.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.40","dayLow":"54.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"系統電","previousClose":"56.6","price":"58.5","rank":"8","symbol":"5309.TWO","turnoverK":"3834620","volume":"65950000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.0","regularMarketDayLow":"54.6","rowId":"5309.TWO","symbolName":"系統電","volK":65950},{"change":"0.5","changePercent":"+0.24%","dayHigh":"213.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.50","dayLow":"202.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"波若威","previousClose":"206.5","price":"207.0","rank":"9","symbol":"3163.TWO","turnoverK":"3772630","volume":"18173000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"213.0","regularMarketDayLow":"202.5","rowId":"3163.TWO","symbolName":"波若威","volK":18173},{"change":"-6.0","changePercent":"-2.88%","dayHigh":"212.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"202.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華星光","previousClose":"208.0","price":"202.0","rank":"10","symbol":"4979.TWO","turnoverK":"3689910","volume":"17916000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"212.0","regularMarketDayLow":"202.0","rowId":"4979.TWO","symbolName":"華星光","volK":17916},{"change":"-16.5","changePercent":"-8.94%","dayHigh":"190.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"166.5","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"金居","previousClose":"184.5","price":"168.0","rank":"11","symbol":"8358.TWO","turnoverK":"3480220","volume":"20088000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"190.5","regularMarketDayLow":"166.5","rowId":"8358.TWO","symbolName":"金居","volK":20088},{"change":"-8.0","changePercent":"-9.89%","dayHigh":"79.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.30","dayLow":"72.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":true,"limitUp":false,"name":"富喬","previousClose":"80.9","price":"72.9","rank":"12","symbol":"1815.TWO","turnoverK":"3245630","volume":"43850000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.2","regularMarketDayLow":"72.9","rowId":"1815.TWO","symbolName":"富喬","volK":43850},{"change":"24.5","changePercent":"+9.86%","dayHigh":"273.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"26.00","dayLow":"247.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"台特化","previousClose":"248.5","price":"273.0","rank":"13","symbol":"4772.TWO","turnoverK":"3175520","volume":"12044000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"273.0","regularMarketDayLow":"247.0","rowId":"4772.TWO","symbolName":"台特化","volK":12044},{"change":"16.0","changePercent":"+4.3%","dayHigh":"400.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"24.00","dayLow":"376.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬潤","previousClose":"372.0","price":"388.0","rank":"14","symbol":"6187.TWO","turnoverK":"3148170","volume":"8074000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"400.0","regularMarketDayLow":"376.0","rowId":"6187.TWO","symbolName":"萬潤","volK":8074},{"change":"3.5","changePercent":"+1.14%","dayHigh":"324.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"22.50","dayLow":"302.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"順達","previousClose":"306.0","price":"309.5","rank":"15","symbol":"3211.TWO","turnoverK":"2975360","volume":"9556000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"324.5","regularMarketDayLow":"302.0","rowId":"3211.TWO","symbolName":"順達","volK":9556},{"change":"-30","changePercent":"-3.7%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"36.00","dayLow":"774","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"譜瑞-KY","previousClose":"810","price":"780","rank":"16","symbol":"4966.TWO","turnoverK":"2888490","volume":"3670000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"774","rowId":"4966.TWO","symbolName":"譜瑞-KY","volK":3670},{"change":"8","changePercent":"+1.06%","dayHigh":"793","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"42.00","dayLow":"751","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聖暉*","previousClose":"754","price":"762","rank":"17","symbol":"5536.TWO","turnoverK":"2795180","volume":"3647000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"793","regularMarketDayLow":"751","rowId":"5536.TWO","symbolName":"聖暉*","volK":3647},{"change":"-65","changePercent":"-1.29%","dayHigh":"5100","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"145.00","dayLow":"4955","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信驊","previousClose":"5035","price":"4970","rank":"18","symbol":"5274.TWO","turnoverK":"2589190","volume":"517000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"5100","regularMarketDayLow":"4955","rowId":"5274.TWO","symbolName":"信驊","volK":517},{"change":"17","changePercent":"+2.54%","dayHigh":"698","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"38.00","dayLow":"660","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新應材","previousClose":"670","price":"687","rank":"19","symbol":"4749.TWO","turnoverK":"2523270","volume":"3683000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"698","regularMarketDayLow":"660","rowId":"4749.TWO","symbolName":"新應材","volK":3683},{"change":"-30","changePercent":"-2.36%","dayHigh":"1310","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"75.00","dayLow":"1235","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"旺矽","previousClose":"1270","price":"1240","rank":"20","symbol":"6223.TWO","turnoverK":"2385620","volume":"1884000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1310","regularMarketDayLow":"1235","rowId":"6223.TWO","symbolName":"旺矽","volK":1884},{"change":"12.0","changePercent":"+7.1%","dayHigh":"185.5","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"169.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世禾","previousClose":"169.0","price":"181.0","rank":"21","symbol":"3551.TWO","turnoverK":"1945240","volume":"10864000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"185.5","regularMarketDayLow":"169.0","rowId":"3551.TWO","symbolName":"世禾","volK":10864},{"change":"-5","changePercent":"-0.44%","dayHigh":"1220","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"85.00","dayLow":"1135","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精測","previousClose":"1145","price":"1140","rank":"22","symbol":"6510.TWO","turnoverK":"1926760","volume":"1638000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"1220","regularMarketDayLow":"1135","rowId":"6510.TWO","symbolName":"精測","volK":1638},{"change":"-1.3","changePercent":"-1.64%","dayHigh":"80.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.80","dayLow":"72.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世紀*","previousClose":"79.1","price":"77.8","rank":"23","symbol":"5314.TWO","turnoverK":"1781640","volume":"23231000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"80.1","regularMarketDayLow":"72.3","rowId":"5314.TWO","symbolName":"世紀*","volK":23231},{"change":"-0.8","changePercent":"-1.52%","dayHigh":"57.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"51.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"英濟","previousClose":"52.6","price":"51.8","rank":"24","symbol":"3294.TWO","turnoverK":"1778140","volume":"33287000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.0","regularMarketDayLow":"51.5","rowId":"3294.TWO","symbolName":"英濟","volK":33287},{"change":"-13.0","changePercent":"-2.69%","dayHigh":"486.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"470.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群聯","previousClose":"483.0","price":"470.0","rank":"25","symbol":"8299.TWO","turnoverK":"1705900","volume":"3601000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"486.5","regularMarketDayLow":"470.0","rowId":"8299.TWO","symbolName":"群聯","volK":3601},{"change":"-3.3","changePercent":"-3.4%","dayHigh":"99.1","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.60","dayLow":"92.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩懋","previousClose":"97.1","price":"93.8","rank":"26","symbol":"3105.TWO","turnoverK":"1644650","volume":"17247000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.1","regularMarketDayLow":"92.5","rowId":"3105.TWO","symbolName":"穩懋","volK":17247},{"change":"-5","changePercent":"-0.25%","dayHigh":"2045","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"45.00","dayLow":"2000","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"力旺","previousClose":"2030","price":"2025","rank":"27","symbol":"3529.TWO","turnoverK":"1637700","volume":"810000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"2045","regularMarketDayLow":"2000","rowId":"3529.TWO","symbolName":"力旺","volK":810},{"change":"0.00","changePercent":"0%","dayHigh":"30.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.85","dayLow":"27.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"凱崴","previousClose":"27.80","price":"27.80","rank":"28","symbol":"5498.TWO","turnoverK":"1612170","volume":"56947000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"30.00","regularMarketDayLow":"27.15","rowId":"5498.TWO","symbolName":"凱崴","volK":56947},{"change":"-2.5","changePercent":"-2.27%","dayHigh":"111.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"105.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣明","previousClose":"110.0","price":"107.5","rank":"29","symbol":"6188.TWO","turnoverK":"1297470","volume":"11972000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"111.5","regularMarketDayLow":"105.5","rowId":"6188.TWO","symbolName":"廣明","volK":11972},{"change":"-2.5","changePercent":"-0.69%","dayHigh":"367.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"21.00","dayLow":"346.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"上詮","previousClose":"360.0","price":"357.5","rank":"30","symbol":"3363.TWO","turnoverK":"1232710","volume":"3472000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"367.0","regularMarketDayLow":"346.0","rowId":"3363.TWO","symbolName":"上詮","volK":3472},{"change":"-2.5","changePercent":"-0.97%","dayHigh":"256.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"249.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元太","previousClose":"257.5","price":"255.0","rank":"31","symbol":"8069.TWO","turnoverK":"1225450","volume":"4839000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"256.0","regularMarketDayLow":"249.0","rowId":"8069.TWO","symbolName":"元太","volK":4839},{"change":"-11","changePercent":"-1.37%","dayHigh":"810","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"20.00","dayLow":"790","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鈊象","previousClose":"801","price":"790","rank":"32","symbol":"3293.TWO","turnoverK":"1160300","volume":"1456000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"810","regularMarketDayLow":"790","rowId":"3293.TWO","symbolName":"鈊象","volK":1456},{"change":"-0.6","changePercent":"-1.18%","dayHigh":"52.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.20","dayLow":"49.30","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"萬泰科","previousClose":"50.9","price":"50.3","rank":"33","symbol":"6190.TWO","turnoverK":"1117840","volume":"21881000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"52.5","regularMarketDayLow":"49.30","rowId":"6190.TWO","symbolName":"萬泰科","volK":21881},{"change":"8.0","changePercent":"+2.1%","dayHigh":"414.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"31.00","dayLow":"383.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"雍智科技","previousClose":"381.0","price":"389.0","rank":"34","symbol":"6683.TWO","turnoverK":"1105050","volume":"2778000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"414.0","regularMarketDayLow":"383.0","rowId":"6683.TWO","symbolName":"雍智科技","volK":2778},{"change":"-0.06","changePercent":"-0.23%","dayHigh":"25.77","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"25.71","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"元大美債20年","previousClose":"25.79","price":"25.73","rank":"35","symbol":"00679B.TWO","turnoverK":"982010","volume":"38156000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.77","regularMarketDayLow":"25.71","rowId":"00679B.TWO","symbolName":"元大美債20年","volK":38156},{"change":"-8.0","changePercent":"-3.94%","dayHigh":"202.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"智通*","previousClose":"203.0","price":"195.0","rank":"36","symbol":"8932.TWO","turnoverK":"952780","volume":"4835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.5","regularMarketDayLow":"194.5","rowId":"8932.TWO","symbolName":"智通*","volK":4835},{"change":"-3.5","changePercent":"-3.08%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"110.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"良維","previousClose":"113.5","price":"110.0","rank":"37","symbol":"6290.TWO","turnoverK":"951590","volume":"8529000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"110.0","rowId":"6290.TWO","symbolName":"良維","volK":8529},{"change":"-6.0","changePercent":"-5.15%","dayHigh":"117.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"110.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"新漢","previousClose":"116.5","price":"110.5","rank":"38","symbol":"8234.TWO","turnoverK":"903810","volume":"8033000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"117.0","regularMarketDayLow":"110.5","rowId":"8234.TWO","symbolName":"新漢","volK":8033},{"change":"-1.5","changePercent":"-0.41%","dayHigh":"365.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"356.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"環球晶","previousClose":"363.0","price":"361.5","rank":"39","symbol":"6488.TWO","turnoverK":"861160","volume":"2387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"365.0","regularMarketDayLow":"356.5","rowId":"6488.TWO","symbolName":"環球晶","volK":2387},{"change":"-5.9","changePercent":"-9.69%","dayHigh":"61.6","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.70","dayLow":"54.9","dayLowLimitDown":true,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"建榮","previousClose":"60.9","price":"55.0","rank":"40","symbol":"5340.TWO","turnoverK":"845650","volume":"14762000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"61.6","regularMarketDayLow":"54.9","rowId":"5340.TWO","symbolName":"建榮","volK":14762},{"change":"-4.3","changePercent":"-4.95%","dayHigh":"87.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.00","dayLow":"81.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"廣運","previousClose":"86.9","price":"82.6","rank":"41","symbol":"6125.TWO","turnoverK":"803540","volume":"9582000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"87.8","regularMarketDayLow":"81.8","rowId":"6125.TWO","symbolName":"廣運","volK":9582},{"change":"-7.5","changePercent":"-4.75%","dayHigh":"160.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"150.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"博智","previousClose":"158.0","price":"150.5","rank":"42","symbol":"8155.TWO","turnoverK":"795130","volume":"5190000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"160.0","regularMarketDayLow":"150.0","rowId":"8155.TWO","symbolName":"博智","volK":5190},{"change":"-1.5","changePercent":"-1.17%","dayHigh":"134.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"穩得","previousClose":"128.5","price":"127.0","rank":"43","symbol":"6761.TWO","turnoverK":"794420","volume":"6217000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"134.0","regularMarketDayLow":"122.5","rowId":"6761.TWO","symbolName":"穩得","volK":6217},{"change":"-1.5","changePercent":"-2.72%","dayHigh":"56.8","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"53.3","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"高鋒","previousClose":"55.2","price":"53.7","rank":"44","symbol":"4510.TWO","turnoverK":"780870","volume":"14275000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.8","regularMarketDayLow":"53.3","rowId":"4510.TWO","symbolName":"高鋒","volK":14275},{"change":"1.7","changePercent":"+1.87%","dayHigh":"95.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.80","dayLow":"91.1","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均豪","previousClose":"90.9","price":"92.6","rank":"45","symbol":"5443.TWO","turnoverK":"735050","volume":"7851000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"95.9","regularMarketDayLow":"91.1","rowId":"5443.TWO","symbolName":"均豪","volK":7851},{"change":"8.9","changePercent":"+9.99%","dayHigh":"98.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"4.50","dayLow":"93.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"碩禾","previousClose":"89.1","price":"98.0","rank":"46","symbol":"3691.TWO","turnoverK":"687430","volume":"7077000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"98.0","regularMarketDayLow":"93.5","rowId":"3691.TWO","symbolName":"碩禾","volK":7077},{"change":"2.35","changePercent":"+5.8%","dayHigh":"43.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.30","dayLow":"39.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"能率","previousClose":"40.55","price":"42.90","rank":"47","symbol":"5392.TWO","turnoverK":"653070","volume":"15668000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"43.00","regularMarketDayLow":"39.70","rowId":"5392.TWO","symbolName":"能率","volK":15668},{"change":"-3.0","changePercent":"-2.65%","dayHigh":"114.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.50","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"湧德","previousClose":"113.0","price":"110.0","rank":"48","symbol":"3689.TWO","turnoverK":"642850","volume":"5835000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"114.5","regularMarketDayLow":"108.0","rowId":"3689.TWO","symbolName":"湧德","volK":5835},{"change":"2.0","changePercent":"+1.96%","dayHigh":"105.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.00","dayLow":"101.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中美晶","previousClose":"102.0","price":"104.0","rank":"49","symbol":"5483.TWO","turnoverK":"585910","volume":"5660000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"105.0","regularMarketDayLow":"101.0","rowId":"5483.TWO","symbolName":"中美晶","volK":5660},{"change":"3.10","changePercent":"+10%","dayHigh":"34.10","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"1.90","dayLow":"32.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"新鉅科","previousClose":"31.00","price":"34.10","rank":"50","symbol":"3630.TWO","turnoverK":"573110","volume":"17253000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"34.10","regularMarketDayLow":"32.20","rowId":"3630.TWO","symbolName":"新鉅科","volK":17253},{"change":"-4.0","changePercent":"-2.06%","dayHigh":"195.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"4.50","dayLow":"190.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"原相","previousClose":"194.5","price":"190.5","rank":"51","symbol":"3227.TWO","turnoverK":"534870","volume":"2791000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"195.0","regularMarketDayLow":"190.5","rowId":"3227.TWO","symbolName":"原相","volK":2791},{"change":"16","changePercent":"+2.54%","dayHigh":"680","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"43.00","dayLow":"637","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"均華","previousClose":"630","price":"646","rank":"52","symbol":"6640.TWO","turnoverK":"492070","volume":"746000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"680","regularMarketDayLow":"637","rowId":"6640.TWO","symbolName":"均華","volK":746},{"change":"-0.08","changePercent":"-0.3%","dayHigh":"26.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.69","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"國泰20年美債","previousClose":"26.77","price":"26.69","rank":"53","symbol":"00687B.TWO","turnoverK":"487360","volume":"18248000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.75","regularMarketDayLow":"26.69","rowId":"00687B.TWO","symbolName":"國泰20年美債","volK":18248},{"change":"-0.03","changePercent":"-0.21%","dayHigh":"14.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.04","dayLow":"14.36","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益ESG投等債20+","previousClose":"14.40","price":"14.37","rank":"54","symbol":"00937B.TWO","turnoverK":"486280","volume":"33826000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"14.40","regularMarketDayLow":"14.36","rowId":"00937B.TWO","symbolName":"群益ESG投等債20+","volK":33826},{"change":"-6.0","changePercent":"-4.67%","dayHigh":"129.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.00","dayLow":"122.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創惟","previousClose":"128.5","price":"122.5","rank":"55","symbol":"6104.TWO","turnoverK":"465350","volume":"3730000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"129.5","regularMarketDayLow":"122.5","rowId":"6104.TWO","symbolName":"創惟","volK":3730},{"change":"4.0","changePercent":"+2.78%","dayHigh":"158.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"16.50","dayLow":"141.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晶呈科技","previousClose":"144.0","price":"148.0","rank":"56","symbol":"4768.TWO","turnoverK":"464890","volume":"3121000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"158.0","regularMarketDayLow":"141.5","rowId":"4768.TWO","symbolName":"晶呈科技","volK":3121},{"change":"17","changePercent":"+3.46%","dayHigh":"513","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"32.00","dayLow":"481.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"竹陞科技","previousClose":"491.0","price":"508","rank":"57","symbol":"6739.TWO","turnoverK":"461860","volume":"926000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"513","regularMarketDayLow":"481.0","rowId":"6739.TWO","symbolName":"竹陞科技","volK":926},{"change":"0.5","changePercent":"+0.18%","dayHigh":"278.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.50","dayLow":"269.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"華景電","previousClose":"274.0","price":"274.5","rank":"58","symbol":"6788.TWO","turnoverK":"460190","volume":"1674000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"278.5","regularMarketDayLow":"269.0","rowId":"6788.TWO","symbolName":"華景電","volK":1674},{"change":"-1.5","changePercent":"-0.43%","dayHigh":"351.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"11.50","dayLow":"340.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇達科","previousClose":"346.0","price":"344.5","rank":"59","symbol":"3491.TWO","turnoverK":"446570","volume":"1298000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"351.5","regularMarketDayLow":"340.0","rowId":"3491.TWO","symbolName":"昇達科","volK":1298},{"change":"-4.5","changePercent":"-2.7%","dayHigh":"168.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"159.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"IET-KY","previousClose":"166.5","price":"162.0","rank":"60","symbol":"4971.TWO","turnoverK":"439650","volume":"2708000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"168.0","regularMarketDayLow":"159.0","rowId":"4971.TWO","symbolName":"IET-KY","volK":2708},{"change":"-2.1","changePercent":"-2.13%","dayHigh":"99.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"96.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"威剛","previousClose":"98.6","price":"96.5","rank":"61","symbol":"3260.TWO","turnoverK":"432210","volume":"4446000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"99.3","regularMarketDayLow":"96.4","rowId":"3260.TWO","symbolName":"威剛","volK":4446},{"change":"-8.5","changePercent":"-4.76%","dayHigh":"178.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"170.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"優群","previousClose":"178.5","price":"170.0","rank":"62","symbol":"3217.TWO","turnoverK":"429280","volume":"2496000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"178.5","regularMarketDayLow":"170.0","rowId":"3217.TWO","symbolName":"優群","volK":2496},{"change":"5.2","changePercent":"+9.89%","dayHigh":"57.8","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.80","dayLow":"54.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"陽程","previousClose":"52.6","price":"57.8","rank":"63","symbol":"3498.TWO","turnoverK":"425730","volume":"7425000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"57.8","regularMarketDayLow":"54.0","rowId":"3498.TWO","symbolName":"陽程","volK":7425},{"change":"-4.40","changePercent":"-8.1%","dayHigh":"56.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"6.80","dayLow":"49.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"德宏","previousClose":"54.3","price":"49.90","rank":"64","symbol":"5475.TWO","turnoverK":"395020","volume":"7602000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"56.7","regularMarketDayLow":"49.90","rowId":"5475.TWO","symbolName":"德宏","volK":7602},{"change":"-0.35","changePercent":"-0.86%","dayHigh":"41.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"39.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"加百裕","previousClose":"40.75","price":"40.40","rank":"65","symbol":"3323.TWO","turnoverK":"387830","volume":"9598000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"41.30","regularMarketDayLow":"39.35","rowId":"3323.TWO","symbolName":"加百裕","volK":9598},{"change":"-8.0","changePercent":"-3.51%","dayHigh":"229.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"13.00","dayLow":"216.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"南俊國際","previousClose":"228.0","price":"220.0","rank":"66","symbol":"6584.TWO","turnoverK":"383230","volume":"1737000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"229.0","regularMarketDayLow":"216.0","rowId":"6584.TWO","symbolName":"南俊國際","volK":1737},{"change":"-0.08","changePercent":"-0.3%","dayHigh":"26.81","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.06","dayLow":"26.75","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群益25年美債","previousClose":"26.83","price":"26.75","rank":"67","symbol":"00764B.TWO","turnoverK":"382220","volume":"14277000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"26.81","regularMarketDayLow":"26.75","rowId":"00764B.TWO","symbolName":"群益25年美債","volK":14277},{"change":"0.0","changePercent":"0%","dayHigh":"91.3","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"90.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"世界","previousClose":"90.3","price":"90.3","rank":"68","symbol":"5347.TWO","turnoverK":"375130","volume":"4146000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"91.3","regularMarketDayLow":"90.0","rowId":"5347.TWO","symbolName":"世界","volK":4146},{"change":"0.5","changePercent":"+0.26%","dayHigh":"202.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"194.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"大綜","previousClose":"193.5","price":"194.0","rank":"69","symbol":"3147.TWO","turnoverK":"368240","volume":"1869000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"202.0","regularMarketDayLow":"194.0","rowId":"3147.TWO","symbolName":"大綜","volK":1869},{"change":"-2.6","changePercent":"-4.76%","dayHigh":"55.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"52.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"立碁","previousClose":"54.6","price":"52.0","rank":"70","symbol":"8111.TWO","turnoverK":"364040","volume":"6853000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.5","regularMarketDayLow":"52.0","rowId":"8111.TWO","symbolName":"立碁","volK":6853},{"change":"-2.5","changePercent":"-1.93%","dayHigh":"130.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.50","dayLow":"125.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"神盾","previousClose":"129.5","price":"127.0","rank":"71","symbol":"6462.TWO","turnoverK":"350560","volume":"2761000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"130.5","regularMarketDayLow":"125.0","rowId":"6462.TWO","symbolName":"神盾","volK":2761},{"change":"0.5","changePercent":"+0.36%","dayHigh":"141.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.00","dayLow":"138.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"精材","previousClose":"138.5","price":"139.0","rank":"72","symbol":"3374.TWO","turnoverK":"349980","volume":"2503000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"141.5","regularMarketDayLow":"138.5","rowId":"3374.TWO","symbolName":"精材","volK":2503},{"change":"12.0","changePercent":"+5.52%","dayHigh":"234.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"16.50","dayLow":"218.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"銳澤","previousClose":"217.5","price":"229.5","rank":"73","symbol":"7703.TWO","turnoverK":"339200","volume":"1493000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"234.5","regularMarketDayLow":"218.0","rowId":"7703.TWO","symbolName":"銳澤","volK":1493},{"change":"1.0","changePercent":"+0.38%","dayHigh":"270.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"10.00","dayLow":"260.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信紘科","previousClose":"264.5","price":"265.5","rank":"74","symbol":"6667.TWO","turnoverK":"328740","volume":"1236000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"270.0","regularMarketDayLow":"260.0","rowId":"6667.TWO","symbolName":"信紘科","volK":1236},{"change":"-2.5","changePercent":"-2.23%","dayHigh":"113.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"5.00","dayLow":"108.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"宏捷科","previousClose":"112.0","price":"109.5","rank":"75","symbol":"8086.TWO","turnoverK":"314990","volume":"2867000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"113.0","regularMarketDayLow":"108.0","rowId":"8086.TWO","symbolName":"宏捷科","volK":2867},{"change":"5.0","changePercent":"+10%","dayHigh":"55.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"5.00","dayLow":"50.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"雷科","previousClose":"50.0","price":"55.0","rank":"76","symbol":"6207.TWO","turnoverK":"298330","volume":"5579000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"55.0","regularMarketDayLow":"50.0","rowId":"6207.TWO","symbolName":"雷科","volK":5579},{"change":"1.00","changePercent":"+2.35%","dayHigh":"44.40","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.35","dayLow":"42.05","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"漢磊","previousClose":"42.60","price":"43.60","rank":"77","symbol":"3707.TWO","turnoverK":"295490","volume":"6789000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.40","regularMarketDayLow":"42.05","rowId":"3707.TWO","symbolName":"漢磊","volK":6789},{"change":"-2.5","changePercent":"-0.85%","dayHigh":"299.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"7.50","dayLow":"291.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"家登","previousClose":"295.0","price":"292.5","rank":"78","symbol":"3680.TWO","turnoverK":"294910","volume":"1001000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"299.0","regularMarketDayLow":"291.5","rowId":"3680.TWO","symbolName":"家登","volK":1001},{"change":"1.15","changePercent":"+3.03%","dayHigh":"39.65","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.95","dayLow":"37.70","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中探針","previousClose":"37.90","price":"39.05","rank":"79","symbol":"6217.TWO","turnoverK":"294030","volume":"7577000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.65","regularMarketDayLow":"37.70","rowId":"6217.TWO","symbolName":"中探針","volK":7577},{"change":"-4.2","changePercent":"-5.84%","dayHigh":"79.0","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"13.00","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"幸康","previousClose":"71.9","price":"67.7","rank":"80","symbol":"3332.TWO","turnoverK":"293020","volume":"3946000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"79.0","regularMarketDayLow":"66.0","rowId":"3332.TWO","symbolName":"幸康","volK":3946},{"change":"4.5","changePercent":"+4.46%","dayHigh":"110.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.50","dayLow":"101.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"益安","previousClose":"101.0","price":"105.5","rank":"81","symbol":"6499.TWO","turnoverK":"291560","volume":"2728000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"110.0","regularMarketDayLow":"101.5","rowId":"6499.TWO","symbolName":"益安","volK":2728},{"change":"-0.1","changePercent":"-0.19%","dayHigh":"54.9","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.30","dayLow":"53.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"光洋科","previousClose":"53.8","price":"53.7","rank":"82","symbol":"1785.TWO","turnoverK":"287280","volume":"5302000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"54.9","regularMarketDayLow":"53.6","rowId":"1785.TWO","symbolName":"光洋科","volK":5302},{"change":"-2.20","changePercent":"-5.67%","dayHigh":"39.75","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.40","dayLow":"36.35","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鉅橡","previousClose":"38.80","price":"36.60","rank":"83","symbol":"8074.TWO","turnoverK":"281770","volume":"7470000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"39.75","regularMarketDayLow":"36.35","rowId":"8074.TWO","symbolName":"鉅橡","volK":7470},{"change":"-7.5","changePercent":"-3.93%","dayHigh":"192.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"9.00","dayLow":"183.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"聰泰","previousClose":"191.0","price":"183.5","rank":"84","symbol":"5474.TWO","turnoverK":"278640","volume":"1491000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"192.0","regularMarketDayLow":"183.0","rowId":"5474.TWO","symbolName":"聰泰","volK":1491},{"change":"-5.0","changePercent":"-1.01%","dayHigh":"504","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"491.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"M31","previousClose":"497.0","price":"492.0","rank":"85","symbol":"6643.TWO","turnoverK":"272380","volume":"550000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"504","regularMarketDayLow":"491.5","rowId":"6643.TWO","symbolName":"M31","volK":550},{"change":"-0.08","changePercent":"-0.31%","dayHigh":"25.68","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.07","dayLow":"25.61","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"中信美國公債20年","previousClose":"25.72","price":"25.64","rank":"86","symbol":"00795B.TWO","turnoverK":"263540","volume":"10278000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"25.68","regularMarketDayLow":"25.61","rowId":"00795B.TWO","symbolName":"中信美國公債20年","volK":10278},{"change":"5.7","changePercent":"+10%","dayHigh":"62.7","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"2.90","dayLow":"59.8","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"杭特","previousClose":"57.0","price":"62.7","rank":"87","symbol":"3297.TWO","turnoverK":"263390","volume":"4215000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"62.7","regularMarketDayLow":"59.8","rowId":"3297.TWO","symbolName":"杭特","volK":4215},{"change":"0.85","changePercent":"+2.01%","dayHigh":"44.80","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.90","dayLow":"41.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"東捷","previousClose":"42.35","price":"43.20","rank":"88","symbol":"8064.TWO","turnoverK":"262920","volume":"6027000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.80","regularMarketDayLow":"41.90","rowId":"8064.TWO","symbolName":"東捷","volK":6027},{"change":"-1.9","changePercent":"-2.03%","dayHigh":"94.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.40","dayLow":"91.6","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"僑威","previousClose":"93.5","price":"91.6","rank":"89","symbol":"3078.TWO","turnoverK":"258060","volume":"2795000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"94.0","regularMarketDayLow":"91.6","rowId":"3078.TWO","symbolName":"僑威","volK":2795},{"change":"0.02","changePercent":"+0.22%","dayHigh":"9.11","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"0.02","dayLow":"9.09","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"第一金優選非投債","previousClose":"9.08","price":"9.10","rank":"90","symbol":"00981B.TWO","turnoverK":"252740","volume":"27766000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"9.11","regularMarketDayLow":"9.09","rowId":"00981B.TWO","symbolName":"第一金優選非投債","volK":27766},{"change":"2.05","changePercent":"+5.28%","dayHigh":"42.30","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.65","dayLow":"38.65","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"鑫聯大投控","previousClose":"38.85","price":"40.90","rank":"91","symbol":"3709.TWO","turnoverK":"250820","volume":"6118000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"42.30","regularMarketDayLow":"38.65","rowId":"3709.TWO","symbolName":"鑫聯大投控","volK":6118},{"change":"-0.15","changePercent":"-0.32%","dayHigh":"48.50","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.60","dayLow":"46.90","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"晟田","previousClose":"47.50","price":"47.35","rank":"92","symbol":"4541.TWO","turnoverK":"250380","volume":"5246000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"48.50","regularMarketDayLow":"46.90","rowId":"4541.TWO","symbolName":"晟田","volK":5246},{"change":"1.05","changePercent":"+2.86%","dayHigh":"38.60","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"1.45","dayLow":"37.15","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"榮剛","previousClose":"36.75","price":"37.80","rank":"93","symbol":"5009.TWO","turnoverK":"244200","volume":"6436000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"38.60","regularMarketDayLow":"37.15","rowId":"5009.TWO","symbolName":"榮剛","volK":6436},{"change":"4.5","changePercent":"+9.83%","dayHigh":"50.3","dayHighLimitDown":false,"dayHighLimitUp":true,"dayHighLowDiff":"3.85","dayLow":"46.45","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":true,"name":"天鉞電","previousClose":"45.80","price":"50.3","rank":"94","symbol":"5251.TWO","turnoverK":"235980","volume":"4786000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"50.3","regularMarketDayLow":"46.45","rowId":"5251.TWO","symbolName":"天鉞電","volK":4786},{"change":"-0.7","changePercent":"-0.86%","dayHigh":"82.2","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"79.4","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"信立","previousClose":"81.1","price":"80.4","rank":"95","symbol":"4303.TWO","turnoverK":"235690","volume":"2922000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"82.2","regularMarketDayLow":"79.4","rowId":"4303.TWO","symbolName":"信立","volK":2922},{"change":"-8.0","changePercent":"-3.37%","dayHigh":"241.5","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"12.50","dayLow":"229.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"群翊","previousClose":"237.5","price":"229.5","rank":"96","symbol":"6664.TWO","turnoverK":"234310","volume":"1003000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"241.5","regularMarketDayLow":"229.0","rowId":"6664.TWO","symbolName":"群翊","volK":1003},{"change":"5.0","changePercent":"+4.17%","dayHigh":"131.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"8.00","dayLow":"123.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昶瑞機電","previousClose":"120.0","price":"125.0","rank":"97","symbol":"7642.TWO","turnoverK":"230300","volume":"1799000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"131.0","regularMarketDayLow":"123.0","rowId":"7642.TWO","symbolName":"昶瑞機電","volK":1799},{"change":"0.60","changePercent":"+1.47%","dayHigh":"44.00","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"2.80","dayLow":"41.20","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"昇銳","previousClose":"40.85","price":"41.45","rank":"98","symbol":"3128.TWO","turnoverK":"229860","volume":"5387000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"44.00","regularMarketDayLow":"41.20","rowId":"3128.TWO","symbolName":"昇銳","volK":5387},{"change":"2.5","changePercent":"+4.56%","dayHigh":"58.0","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.50","dayLow":"54.5","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"濱川","previousClose":"54.8","price":"57.3","rank":"99","symbol":"1569.TWO","turnoverK":"229720","volume":"4079000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"58.0","regularMarketDayLow":"54.5","rowId":"1569.TWO","symbolName":"濱川","volK":4079},{"change":"-2.9","changePercent":"-4.21%","dayHigh":"69.7","dayHighLimitDown":false,"dayHighLimitUp":false,"dayHighLowDiff":"3.70","dayLow":"66.0","dayLowLimitDown":false,"dayLowLimitUp":false,"limitDown":false,"limitUp":false,"name":"創威","previousClose":"68.9","price":"66.0","rank":"100","symbol":"6530.TWO","turnoverK":"229130","volume":"3400000","previousLimitUp":false,"previousLimitDown":false,"previousChange":null,"previousChangePercent":null,"holdK":null,"holdPercent":null,"overboughtK":null,"oversoldK":null,"boughtK":null,"soldK":null,"chart":null,"regularMarketDayHigh":"69.7","regularMarketDayLow":"66.0","rowId":"6530.TWO","symbolName":"創威","volK":3400}],"pagination":{"resultsTotal":100,"nextOffset":"100"},"rankTime":"2025-08-19T14:00:01+08:00","rankTimeRange":[]}